History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,725,767 | +0 | 0.15% | 465,957 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,725,767 | +0 | 0.15% | 465,957 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,725,767 | -130,000 | 0.15% | 465,957 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,855,767 | +300,000 | 0.16% | 519,615 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,555,767 | +200,000 | 0.13% | 443,394 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,355,767 | +500,000 | 0.11% | 386,394 |
| 2024-10-09 | 2024-10-07 | 0.395 | 855,767 | -80,000 | 0.07% | 338,028 |
| 2024-10-04 | 2024-10-02 | 0.360 | 935,767 | +80,000 | 0.08% | 336,876 |
| 2024-09-05 | 2024-09-03 | 0.285 | 855,767 | +45,000 | 0.07% | 243,894 |
| 2024-08-30 | 2024-08-28 | 0.295 | 810,767 | +208,747 | 0.07% | 239,176 |
| 2024-08-23 | 2024-08-21 | 0.326 | 602,020 | +28,668 | 0.05% | 195,958 |
| 2024-08-05 | 2024-08-01 | 0.373 | 573,352 | -28,572 | 0.05% | 213,717 |
| 2024-07-12 | 2024-07-10 | 0.368 | 601,924 | -190,476 | 0.05% | 221,207 |
| 2024-06-27 | 2024-06-25 | 0.436 | 792,400 | +14,286 | 0.07% | 345,288 |
| 2024-04-12 | 2024-04-10 | 0.415 | 778,114 | -104,762 | 0.07% | 322,723 |
| 2024-02-22 | 2024-02-20 | 0.446 | 882,876 | -9,524 | 0.08% | 393,983 |
| 2023-05-16 | 2023-05-12 | 0.588 | 892,400 | +85,714 | 0.08% | 524,731 |
| 2023-03-15 | 2023-03-13 | 0.630 | 806,686 | +90,476 | 0.07% | 508,212 |
| 2023-02-03 | 2023-02-01 | 0.662 | 716,210 | +57,143 | 0.06% | 473,773 |
| 2022-04-08 | 2022-04-06 | 0.704 | 659,067 | +28,572 | 0.06% | 463,654 |
| 2022-03-04 | 2022-03-02 | 0.840 | 630,495 | -28,572 | 0.06% | 529,616 |
| 2022-02-07 | 2022-01-31 | 0.840 | 659,067 | +9,524 | 0.06% | 553,616 |
| 2021-12-13 | 2021-12-09 | 0.914 | 649,543 | +38,095 | 0.06% | 593,358 |
| 2021-12-09 | 2021-12-07 | 0.972 | 611,448 | +10,306 | 0.05% | 594,254 |
| 2021-11-01 | 2021-10-28 | 0.983 | 601,142 | +46,816 | 0.05% | 590,658 |
| 2021-08-26 | 2021-08-24 | 1.063 | 554,326 | +8,485 | 0.05% | 589,198 |
| 2021-07-16 | 2021-07-14 | 1.161 | 545,841 | +23,050 | 0.05% | 633,461 |
| 2021-06-07 | 2021-06-03 | 1.347 | 522,791 | +21,783 | 0.05% | 704,090 |
| 2021-02-24 | 2021-02-22 | 1.426 | 501,008 | +88,358 | 0.05% | 714,445 |
| 2020-12-08 | 2020-12-04 | 1.307 | 412,650 | +5,429 | 0.04% | 539,501 |
| 2020-08-25 | 2020-08-21 | 1.411 | 407,221 | +10,014 | 0.04% | 574,553 |
| 2020-05-15 | 2020-05-13 | 1.317 | 397,207 | -3,402 | 0.04% | 523,062 |
| 2019-12-10 | 2019-12-06 | 1.941 | 400,609 | +7,511 | 0.04% | 777,633 |
| 2019-08-13 | 2019-08-09 | 1.829 | 393,098 | +14,540 | 0.04% | 718,993 |
| 2019-08-09 | 2019-08-07 | 1.792 | 378,558 | +8,037 | 0.04% | 678,268 |
| 2019-04-04 | 2019-04-02 | 2.115 | 370,521 | -16,074 | 0.04% | 783,733 |
| 2019-03-12 | 2019-03-08 | 2.227 | 386,595 | -152,703 | 0.04% | 861,025 |
| 2019-02-19 | 2019-02-15 | 2.115 | 539,298 | -80,370 | 0.05% | 1,140,734 |
| 2019-02-15 | 2019-02-13 | 2.128 | 619,668 | -8,037 | 0.06% | 1,318,444 |
| 2018-12-11 | 2018-12-07 | 1.902 | 627,705 | +11,875 | 0.06% | 1,194,121 |
| 2018-10-15 | 2018-10-11 | 1.801 | 615,830 | -15,769 | 0.06% | 1,109,049 |
| 2018-08-14 | 2018-08-10 | 2.219 | 631,599 | +21,557 | 0.06% | 1,401,560 |
| 2018-06-20 | 2018-06-15 | 2.245 | 610,042 | -38,079 | 0.06% | 1,369,744 |
| 2018-06-04 | 2018-05-31 | 2.232 | 648,121 | +38,079 | 0.07% | 1,446,734 |
| 2018-04-23 | 2018-04-19 | 2.285 | 610,042 | -30,463 | 0.06% | 1,393,775 |
| 2018-04-17 | 2018-04-13 | 2.180 | 640,505 | -7,616 | 0.06% | 1,396,093 |
| 2018-04-06 | 2018-04-03 | 2.153 | 648,121 | +19,040 | 0.07% | 1,395,673 |
| 2018-04-03 | 2018-03-28 | 2.153 | 629,081 | +11,423 | 0.06% | 1,354,672 |
| 2018-03-28 | 2018-03-26 | 2.167 | 617,658 | +7,616 | 0.06% | 1,338,184 |
| 2018-01-22 | 2018-01-18 | 2.350 | 610,042 | -7,616 | 0.06% | 1,433,826 |
| 2018-01-19 | 2018-01-17 | 2.350 | 617,658 | -7,616 | 0.06% | 1,451,726 |
| 2017-12-12 | 2017-12-08 | 2.346 | 625,274 | +9,344 | 0.06% | 1,466,916 |
| 2017-11-28 | 2017-11-24 | 2.266 | 615,930 | +7,502 | 0.06% | 1,395,733 |
| 2017-11-08 | 2017-11-06 | 2.533 | 608,428 | -75,020 | 0.06% | 1,540,937 |
| 2017-10-23 | 2017-10-19 | 2.519 | 683,448 | +75,020 | 0.07% | 1,721,827 |
| 2017-08-29 | 2017-08-25 | 2.691 | 608,428 | +17,694 | 0.06% | 1,637,211 |
| 2017-08-28 | 2017-08-24 | 2.732 | 590,734 | +80,122 | 0.06% | 1,613,929 |
| 2017-08-14 | 2017-08-10 | 2.787 | 510,612 | +72,838 | 0.05% | 1,423,071 |
| 2017-07-31 | 2017-07-27 | 2.842 | 437,774 | -131,109 | 0.05% | 1,244,113 |
| 2017-07-18 | 2017-07-14 | 2.760 | 568,883 | +101,974 | 0.06% | 1,569,851 |
| 2017-07-13 | 2017-07-11 | 2.650 | 466,909 | -7,284 | 0.05% | 1,237,169 |
| 2017-07-11 | 2017-07-07 | 2.636 | 474,193 | +3,642 | 0.05% | 1,249,959 |
| 2017-07-06 | 2017-07-04 | 2.526 | 470,551 | -7,284 | 0.05% | 1,188,677 |
| 2017-06-30 | 2017-06-28 | 2.595 | 477,835 | -3,642 | 0.05% | 1,239,879 |
| 2017-06-22 | 2017-06-20 | 2.691 | 481,477 | -25,493 | 0.05% | 1,295,600 |
| 2017-06-21 | 2017-06-19 | 2.609 | 506,970 | -7,284 | 0.05% | 1,322,438 |
| 2017-06-16 | 2017-06-14 | 2.581 | 514,254 | -14,568 | 0.05% | 1,327,318 |
| 2017-05-29 | 2017-05-25 | 2.389 | 528,822 | +14,568 | 0.06% | 1,263,276 |
| 2017-05-24 | 2017-05-22 | 2.444 | 514,254 | +10,926 | 0.05% | 1,256,716 |
| 2017-05-23 | 2017-05-19 | 2.457 | 503,328 | +21,851 | 0.05% | 1,236,925 |
| 2017-04-26 | 2017-04-24 | 2.471 | 481,477 | +10,926 | 0.05% | 1,189,837 |
| 2017-04-25 | 2017-04-21 | 2.471 | 470,551 | -7,284 | 0.05% | 1,162,836 |
| 2017-04-12 | 2017-04-10 | 2.471 | 477,835 | -7,284 | 0.05% | 1,180,837 |
| 2017-01-18 | 2017-01-16 | 2.444 | 485,119 | -14,567 | 0.05% | 1,185,517 |
| 2016-12-06 | 2016-12-02 | 2.657 | 499,686 | +6,506 | 0.05% | 1,327,584 |
| 2016-09-28 | 2016-09-26 | 2.685 | 493,180 | +7,189 | 0.05% | 1,324,019 |
| 2016-08-26 | 2016-08-24 | 2.476 | 485,991 | -71,890 | 0.05% | 1,203,316 |
| 2016-08-19 | 2016-08-17 | 2.648 | 557,881 | +15,766 | 0.06% | 1,477,390 |
| 2016-05-27 | 2016-05-25 | 2.791 | 542,115 | -13,971 | 0.06% | 1,513,240 |
| 2016-05-10 | 2016-05-06 | 2.634 | 556,086 | -27,944 | 0.06% | 1,464,676 |
| 2016-05-04 | 2016-04-29 | 3.450 | 584,030 | -34,929 | 0.06% | 2,014,809 |
| 2016-05-03 | 2016-04-28 | 3.006 | 618,959 | +13,972 | 0.07% | 1,860,642 |
| 2016-04-27 | 2016-04-25 | 2.849 | 604,987 | +6,986 | 0.07% | 1,723,379 |
| 2016-04-22 | 2016-04-20 | 3.164 | 598,001 | -111,774 | 0.07% | 1,891,803 |
| 2016-04-21 | 2016-04-19 | 2.992 | 709,775 | +6,986 | 0.08% | 2,123,483 |
| 2016-04-14 | 2016-04-12 | 2.405 | 702,789 | +6,986 | 0.08% | 1,690,114 |
| 2016-04-13 | 2016-04-11 | 2.419 | 695,803 | -13,972 | 0.08% | 1,683,274 |
| 2016-04-12 | 2016-04-08 | 2.348 | 709,775 | -34,929 | 0.08% | 1,666,273 |
| 2016-03-08 | 2016-03-04 | 2.076 | 744,704 | -69,858 | 0.08% | 1,545,729 |
| 2016-01-27 | 2016-01-25 | 1.890 | 814,562 | +69,858 | 0.09% | 1,539,146 |
| 2015-12-21 | 2015-12-17 | 2.033 | 744,704 | -6,986 | 0.08% | 1,513,749 |
| 2015-12-08 | 2015-12-04 | 2.145 | 751,690 | +14,221 | 0.08% | 1,612,252 |
| 2015-11-09 | 2015-11-05 | 2.262 | 737,469 | +6,854 | 0.08% | 1,667,832 |
| 2015-10-09 | 2015-10-07 | 2.057 | 730,615 | +6,854 | 0.08% | 1,503,088 |
| 2015-09-23 | 2015-09-21 | 2.218 | 723,761 | -6,854 | 0.08% | 1,605,150 |
| 2015-09-11 | 2015-09-09 | 2.057 | 730,615 | +6,854 | 0.08% | 1,503,088 |
| 2015-09-07 | 2015-09-02 | 2.072 | 723,761 | -6,854 | 0.08% | 1,499,548 |
| 2015-09-01 | 2015-08-28 | 2.247 | 730,615 | -17,134 | 0.08% | 1,641,671 |
| 2015-08-27 | 2015-08-25 | 2.028 | 747,749 | -6,854 | 0.08% | 1,516,518 |
| 2015-08-21 | 2015-08-19 | 2.501 | 754,603 | -24,664 | 0.08% | 1,887,007 |
| 2015-08-13 | 2015-08-11 | 2.607 | 779,267 | -19,795 | 0.09% | 2,031,355 |
| 2015-08-12 | 2015-08-10 | 2.607 | 799,062 | +19,795 | 0.09% | 2,082,955 |
| 2015-07-28 | 2015-07-24 | 2.728 | 779,267 | -6,598 | 0.09% | 2,125,836 |
| 2015-07-23 | 2015-07-21 | 2.667 | 785,865 | -16,496 | 0.09% | 2,096,195 |
| 2015-07-16 | 2015-07-14 | 2.667 | 802,361 | -19,795 | 0.09% | 2,140,196 |
| 2015-07-15 | 2015-07-13 | 2.637 | 822,156 | +19,795 | 0.10% | 2,168,076 |
| 2015-07-13 | 2015-07-09 | 2.501 | 802,361 | +19,795 | 0.09% | 2,006,433 |
| 2015-07-08 | 2015-07-06 | 2.607 | 782,566 | -13,197 | 0.09% | 2,039,954 |
| 2015-06-30 | 2015-06-26 | 2.758 | 795,763 | +36,291 | 0.09% | 2,194,958 |
| 2015-06-29 | 2015-06-25 | 2.804 | 759,472 | -26,393 | 0.09% | 2,129,386 |
| 2015-06-10 | 2015-06-08 | 2.819 | 785,865 | +9,897 | 0.09% | 2,215,297 |
| 2015-06-08 | 2015-06-04 | 2.849 | 775,968 | +29,692 | 0.09% | 2,210,918 |
| 2015-06-03 | 2015-06-01 | 2.849 | 746,276 | +6,599 | 0.09% | 2,126,319 |
| 2015-06-02 | 2015-05-29 | 2.910 | 739,677 | -19,795 | 0.09% | 2,152,357 |
| 2015-06-01 | 2015-05-28 | 2.925 | 759,472 | +79,179 | 0.09% | 2,221,468 |
| 2015-05-28 | 2015-05-26 | 3.031 | 680,293 | +65,982 | 0.08% | 2,062,040 |
| 2015-05-27 | 2015-05-22 | 3.001 | 614,311 | -13,196 | 0.07% | 1,843,421 |
| 2015-05-14 | 2015-05-12 | 2.880 | 627,507 | +16,496 | 0.07% | 1,806,938 |
| 2015-05-12 | 2015-05-08 | 2.925 | 611,011 | +13,196 | 0.07% | 1,787,217 |
| 2015-05-08 | 2015-05-06 | 3.061 | 597,815 | -13,196 | 0.07% | 1,830,161 |
| 2015-05-07 | 2015-05-05 | 2.864 | 611,011 | +19,794 | 0.07% | 1,750,176 |
| 2015-05-06 | 2015-05-04 | 2.819 | 591,217 | -32,991 | 0.07% | 1,666,598 |
| 2015-04-24 | 2015-04-22 | 2.667 | 624,208 | -145,162 | 0.07% | 1,664,995 |
| 2015-04-23 | 2015-04-21 | 2.622 | 769,370 | -19,794 | 0.09% | 2,017,216 |
| 2015-04-15 | 2015-04-13 | 2.834 | 789,164 | +13,196 | 0.09% | 2,236,556 |
| 2015-04-13 | 2015-04-09 | 2.804 | 775,968 | +19,795 | 0.09% | 2,175,638 |
| 2015-04-10 | 2015-04-08 | 2.743 | 756,173 | +62,683 | 0.09% | 2,074,296 |
| 2015-04-09 | 2015-04-02 | 2.516 | 693,490 | +13,197 | 0.08% | 1,744,694 |
| 2015-03-26 | 2015-03-24 | 2.546 | 680,293 | -19,795 | 0.08% | 1,732,113 |
| 2015-03-23 | 2015-03-19 | 2.561 | 700,088 | +29,692 | 0.08% | 1,793,124 |
| 2015-03-18 | 2015-03-16 | 2.576 | 670,396 | +23,094 | 0.08% | 1,727,235 |
| 2015-03-13 | 2015-03-11 | 2.652 | 647,302 | -6,598 | 0.08% | 1,716,785 |
| 2015-02-11 | 2015-02-09 | 2.789 | 653,900 | -32,991 | 0.08% | 1,823,476 |
| 2015-02-04 | 2015-02-02 | 2.849 | 686,891 | -9,898 | 0.08% | 1,957,116 |
| 2015-02-02 | 2015-01-29 | 2.773 | 696,789 | +42,889 | 0.08% | 1,932,517 |
| 2015-01-21 | 2015-01-19 | 2.683 | 653,900 | +19,795 | 0.08% | 1,754,105 |
| 2015-01-20 | 2015-01-16 | 2.758 | 634,105 | -13,197 | 0.07% | 1,749,055 |
| 2015-01-19 | 2015-01-15 | 2.773 | 647,302 | -3,299 | 0.08% | 1,795,267 |
| 2015-01-16 | 2015-01-14 | 2.758 | 650,601 | -6,598 | 0.08% | 1,794,556 |
| 2015-01-05 | 2014-12-31 | 2.834 | 657,199 | +13,196 | 0.08% | 1,862,557 |
| 2014-12-29 | 2014-12-22 | 2.758 | 644,003 | +56,085 | 0.07% | 1,776,357 |
| 2014-12-10 | 2014-12-08 | 3.275 | 587,918 | -32,991 | 0.07% | 1,925,686 |
| 2014-12-09 | 2014-12-05 | 3.260 | 620,909 | +14,714 | 0.07% | 2,024,107 |
| 2014-11-11 | 2014-11-07 | 3.493 | 606,195 | -6,442 | 0.07% | 2,117,294 |
| 2014-10-31 | 2014-10-29 | 3.555 | 612,637 | +16,104 | 0.07% | 2,177,835 |
| 2014-10-16 | 2014-10-14 | 3.446 | 596,533 | +6,442 | 0.07% | 2,055,766 |
| 2014-10-07 | 2014-10-03 | 3.539 | 590,091 | +6,442 | 0.07% | 2,088,527 |
| 2014-10-06 | 2014-09-30 | 3.306 | 583,649 | +32,210 | 0.07% | 1,929,823 |
| 2014-10-03 | 2014-09-29 | 3.384 | 551,439 | -6,442 | 0.07% | 1,866,123 |
| 2014-09-19 | 2014-09-17 | 3.726 | 557,881 | +12,884 | 0.07% | 2,078,447 |
| 2014-09-17 | 2014-09-15 | 3.834 | 544,997 | -70,861 | 0.06% | 2,089,668 |
| 2014-09-16 | 2014-09-12 | 3.803 | 615,858 | -25,768 | 0.07% | 2,342,248 |
| 2014-09-15 | 2014-09-11 | 3.803 | 641,626 | +9,663 | 0.08% | 2,440,250 |
| 2014-09-12 | 2014-09-10 | 3.850 | 631,963 | -3,221 | 0.08% | 2,432,930 |
| 2014-09-10 | 2014-09-05 | 3.896 | 635,184 | +12,884 | 0.08% | 2,474,911 |
| 2014-09-08 | 2014-09-04 | 3.927 | 622,300 | -25,768 | 0.07% | 2,444,030 |
| 2014-09-05 | 2014-09-03 | 3.819 | 648,068 | -12,883 | 0.08% | 2,474,810 |
| 2014-09-04 | 2014-09-02 | 3.772 | 660,951 | +6,441 | 0.08% | 2,493,227 |
| 2014-08-29 | 2014-08-27 | 3.881 | 654,510 | -6,441 | 0.08% | 2,540,052 |
| 2014-08-22 | 2014-08-20 | 4.233 | 660,951 | +18,635 | 0.08% | 2,797,837 |
| 2014-08-19 | 2014-08-15 | 4.217 | 642,316 | +9,391 | 0.08% | 2,708,694 |
| 2014-08-12 | 2014-08-08 | 4.057 | 632,925 | +37,561 | 0.08% | 2,567,990 |
| 2014-08-11 | 2014-08-07 | 4.057 | 595,364 | +3,130 | 0.07% | 2,415,592 |
| 2014-08-08 | 2014-08-06 | 4.201 | 592,234 | +12,521 | 0.07% | 2,488,035 |
| 2014-08-07 | 2014-08-05 | 4.265 | 579,713 | +31,301 | 0.07% | 2,472,473 |
| 2014-08-06 | 2014-08-04 | 4.249 | 548,412 | +6,261 | 0.07% | 2,330,215 |
| 2014-08-05 | 2014-08-01 | 4.233 | 542,151 | +18,780 | 0.07% | 2,294,951 |
| 2014-08-04 | 2014-07-31 | 4.345 | 523,371 | +43,822 | 0.06% | 2,273,976 |
| 2014-07-29 | 2014-07-25 | 4.361 | 479,549 | +12,521 | 0.06% | 2,091,236 |
| 2014-07-28 | 2014-07-24 | 4.297 | 467,028 | -6,261 | 0.06% | 2,006,793 |
| 2014-07-24 | 2014-07-22 | 4.233 | 473,289 | +6,261 | 0.06% | 2,003,455 |
| 2014-07-21 | 2014-07-17 | 4.345 | 467,028 | -12,521 | 0.06% | 2,029,173 |
| 2014-07-18 | 2014-07-16 | 4.361 | 479,549 | +12,521 | 0.06% | 2,091,236 |
| 2014-07-16 | 2014-07-14 | 4.377 | 467,028 | +9,390 | 0.06% | 2,044,094 |
| 2014-07-15 | 2014-07-11 | 4.425 | 457,638 | +3,130 | 0.06% | 2,024,926 |
| 2014-07-11 | 2014-07-09 | 4.473 | 454,508 | +25,041 | 0.06% | 2,032,857 |
| 2014-07-10 | 2014-07-08 | 4.521 | 429,467 | +18,781 | 0.05% | 1,941,438 |
| 2014-07-08 | 2014-07-04 | 4.584 | 410,686 | +12,521 | 0.05% | 1,882,778 |
| 2014-07-04 | 2014-07-02 | 4.664 | 398,165 | +12,520 | 0.05% | 1,857,177 |
| 2014-07-03 | 2014-06-30 | 4.632 | 385,645 | +187,808 | 0.05% | 1,786,459 |
| 2014-06-27 | 2014-06-25 | 4.505 | 197,837 | -6,260 | 0.02% | 891,177 |
| 2014-06-26 | 2014-06-24 | 4.505 | 204,097 | -6,260 | 0.03% | 919,376 |
| 2014-06-25 | 2014-06-23 | 4.521 | 210,357 | +18,780 | 0.03% | 950,935 |
| 2014-06-24 | 2014-06-20 | 4.696 | 191,577 | +62,603 | 0.02% | 899,701 |
| 2014-06-23 | 2014-06-19 | 4.712 | 128,974 | +6,260 | 0.02% | 607,759 |
| 2014-06-20 | 2014-06-18 | 4.824 | 122,714 | -3,130 | 0.02% | 591,982 |
| 2014-06-12 | 2014-06-10 | 4.776 | 125,844 | -6,260 | 0.02% | 601,051 |
| 2014-06-04 | 2014-05-30 | 4.920 | 132,104 | +15,651 | 0.02% | 649,941 |
| 2014-05-27 | 2014-05-23 | 4.920 | 116,453 | -18,781 | 0.01% | 572,939 |
| 2014-05-26 | 2014-05-22 | 4.760 | 135,234 | +18,781 | 0.02% | 643,738 |
| 2014-05-22 | 2014-05-20 | 4.792 | 116,453 | +18,780 | 0.01% | 558,058 |
| 2014-05-13 | 2014-05-09 | 4.952 | 97,673 | +6,261 | 0.01% | 483,664 |
| 2014-05-08 | 2014-05-05 | 5.160 | 91,412 | +3,130 | 0.01% | 471,643 |
| 2014-05-02 | 2014-04-29 | 5.431 | 88,282 | -6,261 | 0.01% | 479,467 |
| 2014-04-11 | 2014-04-09 | 5.990 | 94,543 | -6,260 | 0.01% | 566,328 |
| 2014-04-04 | 2014-04-02 | 5.671 | 100,803 | -15,650 | 0.01% | 571,622 |
| 2014-04-03 | 2014-04-01 | 5.415 | 116,453 | +6,260 | 0.01% | 630,605 |
| 2014-04-02 | 2014-03-31 | 4.936 | 110,193 | +12,520 | 0.01% | 543,901 |
| 2014-04-01 | 2014-03-28 | 4.984 | 97,673 | +9,391 | 0.01% | 486,784 |
| 2014-03-27 | 2014-03-25 | 5.239 | 88,282 | -3,130 | 0.01% | 462,544 |
| 2014-03-24 | 2014-03-20 | 5.144 | 91,412 | +3,130 | 0.01% | 470,182 |
| 2014-03-21 | 2014-03-19 | 5.527 | 88,282 | -6,261 | 0.01% | 487,928 |
| 2014-03-20 | 2014-03-18 | 5.655 | 94,543 | +6,261 | 0.01% | 534,614 |
| 2014-03-14 | 2014-03-12 | 5.990 | 88,282 | +6,260 | 0.01% | 528,824 |
| 2014-03-10 | 2014-03-06 | 6.374 | 82,022 | +6,260 | 0.01% | 522,770 |
| 2014-03-07 | 2014-03-05 | 6.501 | 75,762 | -6,260 | 0.01% | 492,553 |
| 2014-02-25 | 2014-02-21 | 6.294 | 82,022 | +6,260 | 0.01% | 516,219 |
| 2014-02-19 | 2014-02-17 | 6.693 | 75,762 | -3,130 | 0.01% | 507,076 |
| 2014-02-17 | 2014-02-13 | 6.645 | 78,892 | -6,260 | 0.01% | 524,244 |
| 2014-02-14 | 2014-02-12 | 6.965 | 85,152 | +3,130 | 0.01% | 593,046 |
| 2014-02-10 | 2014-02-06 | 6.613 | 82,022 | +6,260 | 0.01% | 542,423 |
| 2014-01-24 | 2014-01-22 | 7.731 | 75,762 | +6,261 | 0.01% | 585,739 |
| 2014-01-21 | 2014-01-17 | 7.236 | 69,501 | -3,131 | 0.01% | 502,917 |
| 2014-01-20 | 2014-01-16 | 7.092 | 72,632 | -12,520 | 0.01% | 515,132 |
| 2014-01-16 | 2014-01-14 | 6.661 | 85,152 | -6,260 | 0.01% | 567,203 |
| 2014-01-10 | 2014-01-08 | 6.581 | 91,412 | -31,302 | 0.01% | 601,600 |
| 2014-01-09 | 2014-01-07 | 6.533 | 122,714 | +6,261 | 0.02% | 801,724 |
| 2014-01-07 | 2014-01-03 | 6.549 | 116,453 | +6,260 | 0.01% | 762,679 |
| 2013-12-23 | 2013-12-19 | 6.390 | 110,193 | +6,260 | 0.01% | 704,079 |
| 2013-12-16 | 2013-12-12 | 6.581 | 103,933 | +25,041 | 0.01% | 684,003 |
| 2013-12-11 | 2013-12-09 | 6.934 | 78,892 | +6,260 | 0.01% | 547,035 |
| 2013-12-10 | 2013-12-06 | 6.983 | 72,632 | +4,105 | 0.01% | 507,159 |
| 2013-12-09 | 2013-12-05 | 6.950 | 68,527 | -24,690 | 0.01% | 476,275 |
| 2013-12-06 | 2013-12-04 | 6.707 | 93,217 | +15,431 | 0.01% | 625,222 |
| 2013-12-05 | 2013-12-03 | 6.610 | 77,786 | -12,345 | 0.01% | 514,162 |
| 2013-11-28 | 2013-11-26 | 6.367 | 90,131 | +6,173 | 0.01% | 573,859 |
| 2013-11-19 | 2013-11-15 | 6.545 | 83,958 | +24,690 | 0.01% | 549,518 |
| 2013-11-14 | 2013-11-12 | 6.561 | 59,268 | +6,172 | 0.01% | 388,879 |
| 2013-11-12 | 2013-11-08 | 6.707 | 53,096 | -6,172 | 0.01% | 356,124 |
| 2013-10-31 | 2013-10-29 | 6.480 | 59,268 | -6,173 | 0.01% | 384,078 |
| 2013-10-30 | 2013-10-28 | 6.513 | 65,441 | +6,173 | 0.01% | 426,201 |
| 2013-10-28 | 2013-10-24 | 6.837 | 59,268 | -3,087 | 0.01% | 405,202 |
| 2013-10-25 | 2013-10-23 | 6.642 | 62,355 | -43,207 | 0.01% | 414,184 |
| 2013-10-24 | 2013-10-22 | 6.578 | 105,562 | +3,086 | 0.01% | 694,340 |
| 2013-10-23 | 2013-10-21 | 6.966 | 102,476 | -30,862 | 0.01% | 713,887 |
| 2013-10-22 | 2013-10-18 | 6.723 | 133,338 | +12,345 | 0.02% | 896,480 |
| 2013-10-21 | 2013-10-17 | 6.788 | 120,993 | +55,552 | 0.02% | 821,321 |
| 2013-10-11 | 2013-10-09 | 6.383 | 65,441 | -49,380 | 0.01% | 417,720 |
| 2013-10-04 | 2013-10-02 | 6.043 | 114,821 | +49,380 | 0.01% | 693,855 |
| 2013-10-02 | 2013-09-27 | 5.687 | 65,441 | -6,172 | 0.01% | 372,131 |
| 2013-09-23 | 2013-09-18 | 5.525 | 71,613 | +6,172 | 0.01% | 395,626 |
| 2013-09-18 | 2013-09-16 | 5.006 | 65,441 | -6,172 | 0.01% | 327,602 |
| 2013-09-13 | 2013-09-11 | 4.844 | 71,613 | +6,172 | 0.01% | 346,898 |
| 2013-09-09 | 2013-09-05 | 5.119 | 65,441 | +6,173 | 0.01% | 335,024 |
| 2013-08-19 | 2013-08-15 | 4.407 | 59,268 | -12,345 | 0.01% | 261,173 |
| 2013-08-16 | 2013-08-13 | 4.342 | 71,613 | +12,345 | 0.01% | 310,932 |
| 2013-08-13 | 2013-08-09 | 4.492 | 59,268 | +1,557 | 0.01% | 266,249 |
| 2013-08-07 | 2013-08-05 | 4.509 | 57,711 | -12,021 | 0.01% | 260,214 |
| 2013-07-16 | 2013-07-12 | 4.359 | 69,732 | -12,020 | 0.01% | 303,974 |
| 2013-07-11 | 2013-07-09 | 4.426 | 81,752 | +24,041 | 0.01% | 361,812 |
| 2013-07-05 | 2013-07-03 | 4.642 | 57,711 | -12,021 | 0.01% | 267,896 |
| 2013-06-28 | 2013-06-26 | 4.409 | 69,732 | +12,021 | 0.01% | 307,455 |
| 2013-06-19 | 2013-06-17 | 5.008 | 57,711 | +6,010 | 0.01% | 289,020 |
| 2013-05-22 | 2013-05-20 | 4.143 | 51,701 | -12,020 | 0.01% | 214,191 |
| 2013-05-16 | 2013-05-14 | 3.960 | 63,721 | -12,021 | 0.01% | 252,327 |
| 2013-05-13 | 2013-05-09 | 3.927 | 75,742 | +12,021 | 0.01% | 297,408 |
| 2013-05-09 | 2013-05-07 | 3.977 | 63,721 | +12,020 | 0.01% | 253,387 |
| 2013-05-07 | 2013-05-03 | 3.943 | 51,701 | -12,020 | 0.01% | 203,869 |
| 2013-04-30 | 2013-04-26 | 3.843 | 63,721 | +12,020 | 0.01% | 244,905 |
| 2013-04-25 | 2013-04-23 | 3.810 | 51,701 | -6,010 | 0.01% | 196,987 |
| 2013-04-22 | 2013-04-18 | 3.594 | 57,711 | +6,010 | 0.01% | 207,403 |
| 2013-04-18 | 2013-04-16 | 3.727 | 51,701 | -6,010 | 0.01% | 192,686 |
| 2013-04-10 | 2013-04-08 | 3.561 | 57,711 | -3,005 | 0.01% | 205,483 |
| 2013-03-28 | 2013-03-26 | 3.810 | 60,716 | +9,015 | 0.01% | 231,335 |
| 2013-03-26 | 2013-03-22 | 3.977 | 51,701 | -6,010 | 0.01% | 205,589 |
| 2013-03-21 | 2013-03-19 | 3.561 | 57,711 | -12,021 | 0.01% | 205,483 |
| 2013-02-15 | 2013-02-08 | 3.394 | 69,732 | -9,015 | 0.01% | 236,682 |
| 2013-02-14 | 2013-02-07 | 3.361 | 78,747 | -3,005 | 0.01% | 264,660 |
| 2013-02-08 | 2013-02-06 | 3.344 | 81,752 | +12,020 | 0.01% | 273,400 |
| 2013-02-07 | 2013-02-05 | 3.494 | 69,732 | -12,020 | 0.01% | 243,643 |
| 2013-02-06 | 2013-02-04 | 3.561 | 81,752 | -12,021 | 0.01% | 291,082 |
| 2013-01-30 | 2013-01-28 | 3.427 | 93,773 | -90,154 | 0.01% | 321,402 |
| 2013-01-29 | 2013-01-25 | 3.344 | 183,927 | -12,021 | 0.02% | 615,099 |
| 2013-01-23 | 2013-01-21 | 3.294 | 195,948 | +12,021 | 0.03% | 645,520 |
| 2013-01-22 | 2013-01-18 | 3.328 | 183,927 | -12,021 | 0.02% | 612,039 |
| 2013-01-21 | 2013-01-17 | 3.344 | 195,948 | +12,021 | 0.03% | 655,300 |
| 2013-01-15 | 2013-01-11 | 3.328 | 183,927 | -9,016 | 0.02% | 612,039 |
| 2013-01-11 | 2013-01-09 | 3.195 | 192,943 | +12,021 | 0.02% | 616,359 |
| 2013-01-09 | 2013-01-07 | 3.145 | 180,922 | -12,021 | 0.02% | 568,927 |
| 2012-12-28 | 2012-12-24 | 3.011 | 192,943 | -33,057 | 0.02% | 581,047 |
| 2012-12-14 | 2012-12-12 | 2.779 | 226,000 | +12,021 | 0.03% | 627,955 |
| 2012-12-11 | 2012-12-07 | 2.986 | 213,979 | +26,913 | 0.03% | 638,937 |
| 2012-12-07 | 2012-12-05 | 3.037 | 187,066 | +11,655 | 0.02% | 568,206 |
| 2012-12-05 | 2012-12-03 | 3.072 | 175,411 | +11,654 | 0.02% | 538,825 |
| 2012-12-03 | 2012-11-29 | 2.969 | 163,757 | +11,655 | 0.02% | 486,165 |
| 2012-11-21 | 2012-11-19 | 2.797 | 152,102 | -2,914 | 0.02% | 425,461 |
| 2012-11-20 | 2012-11-16 | 2.780 | 155,016 | -17,482 | 0.02% | 430,952 |
| 2012-10-31 | 2012-10-29 | 2.488 | 172,498 | +2,914 | 0.02% | 429,230 |
| 2012-10-12 | 2012-10-10 | 2.574 | 169,584 | +5,827 | 0.02% | 436,530 |
| 2012-09-24 | 2012-09-20 | 2.574 | 163,757 | +11,655 | 0.02% | 421,530 |
| 2012-09-17 | 2012-09-13 | 2.643 | 152,102 | -11,655 | 0.02% | 401,970 |
| 2012-09-14 | 2012-09-12 | 2.660 | 163,757 | -11,654 | 0.02% | 435,581 |
| 2012-09-03 | 2012-08-30 | 2.437 | 175,411 | -5,828 | 0.02% | 427,447 |
| 2012-08-31 | 2012-08-29 | 2.437 | 181,239 | +11,655 | 0.02% | 441,649 |
| 2012-08-13 | 2012-08-09 | 2.542 | 169,584 | +7,017 | 0.02% | 431,086 |
| 2012-07-23 | 2012-07-19 | 2.542 | 162,567 | +11,172 | 0.02% | 413,249 |
| 2012-06-25 | 2012-06-21 | 2.435 | 151,395 | -5,586 | 0.02% | 368,588 |
| 2012-06-05 | 2012-06-01 | 2.112 | 156,981 | +5,586 | 0.02% | 331,604 |
| 2012-05-04 | 2012-05-02 | 2.524 | 151,395 | +5,586 | 0.02% | 382,139 |
| 2012-03-26 | 2012-03-22 | 2.596 | 145,809 | -5,586 | 0.02% | 378,480 |
| 2012-02-27 | 2012-02-23 | 2.238 | 151,395 | +5,586 | 0.02% | 338,776 |
| 2012-02-08 | 2012-02-06 | 2.059 | 145,809 | -11,172 | 0.02% | 300,174 |
| 2012-02-07 | 2012-02-03 | 2.005 | 156,981 | -5,586 | 0.02% | 314,743 |
| 2012-02-06 | 2012-02-02 | 1.987 | 162,567 | +16,758 | 0.02% | 323,032 |
| 2011-12-13 | 2011-12-09 | 2.424 | 145,809 | +4,750 | 0.02% | 353,451 |
| 2011-08-18 | 2011-08-16 | 3.021 | 141,059 | +4,551 | 0.02% | 426,159 |
| 2011-08-09 | 2011-08-05 | 3.059 | 136,508 | +10,459 | 0.02% | 417,631 |
| 2011-07-19 | 2011-07-15 | 3.384 | 126,049 | -2,615 | 0.02% | 426,606 |
| 2011-07-04 | 2011-06-29 | 3.576 | 128,664 | +7,845 | 0.02% | 460,058 |
| 2011-06-10 | 2011-06-08 | 3.767 | 120,819 | -36,609 | 0.02% | 455,109 |
| 2011-06-07 | 2011-06-02 | 3.862 | 157,428 | +2,615 | 0.02% | 608,062 |
| 2011-04-11 | 2011-04-07 | 2.773 | 154,813 | -5,230 | 0.02% | 429,230 |
| 2011-04-06 | 2011-04-01 | 2.734 | 160,043 | +5,230 | 0.02% | 437,610 |
| 2011-03-14 | 2011-03-10 | 2.562 | 154,813 | -2,615 | 0.02% | 396,667 |
| 2011-03-07 | 2011-03-03 | 2.849 | 157,428 | -5,230 | 0.02% | 448,521 |
| 2011-03-01 | 2011-02-25 | 3.708 | 162,658 | -37,686 | 0.02% | 603,187 |
| 2011-02-25 | 2011-02-23 | 3.455 | 200,344 | +5,124 | 0.03% | 692,106 |
| 2011-02-24 | 2011-02-22 | 3.455 | 195,220 | +2,562 | 0.03% | 674,405 |
| 2011-02-22 | 2011-02-18 | 3.513 | 192,658 | -10,248 | 0.03% | 676,835 |
| 2011-02-17 | 2011-02-15 | 3.513 | 202,906 | -7,685 | 0.03% | 712,837 |
| 2011-02-15 | 2011-02-11 | 5.141 | 210,591 | +62,671 | 0.03% | 1,082,546 |
| 2011-01-27 | 2011-01-25 | 5.391 | 147,920 | -107,966 | 0.03% | 797,376 |
| 2011-01-25 | 2011-01-21 | 5.530 | 255,886 | -3,599 | 0.06% | 1,414,928 |
| 2011-01-20 | 2011-01-18 | 5.502 | 259,485 | +23,392 | 0.06% | 1,427,618 |
| 2011-01-19 | 2011-01-17 | 5.446 | 236,093 | -3,598 | 0.05% | 1,285,801 |
| 2011-01-13 | 2011-01-11 | 5.752 | 239,691 | +1,799 | 0.05% | 1,378,659 |
| 2011-01-12 | 2011-01-10 | 5.585 | 237,892 | -21,593 | 0.05% | 1,328,650 |
| 2011-01-07 | 2011-01-05 | 5.530 | 259,485 | -3,599 | 0.06% | 1,434,829 |
| 2010-12-28 | 2010-12-22 | 5.029 | 263,084 | -10,797 | 0.06% | 1,323,146 |
| 2010-12-21 | 2010-12-17 | 5.085 | 273,881 | -3,599 | 0.06% | 1,392,668 |
| 2010-12-20 | 2010-12-16 | 4.918 | 277,480 | -3,598 | 0.06% | 1,364,708 |
| 2010-12-17 | 2010-12-15 | 5.057 | 281,078 | -14,396 | 0.06% | 1,421,454 |
| 2010-12-15 | 2010-12-13 | 4.724 | 295,474 | +75,576 | 0.06% | 1,395,735 |
| 2010-12-09 | 2010-12-07 | 4.724 | 219,898 | +7,198 | 0.05% | 1,038,735 |
| 2010-12-08 | 2010-12-06 | 4.779 | 212,700 | +7,198 | 0.05% | 1,016,554 |
| 2010-11-26 | 2010-11-24 | 4.085 | 205,502 | -50,384 | 0.04% | 839,398 |
| 2010-11-24 | 2010-11-22 | 4.057 | 255,886 | -19,794 | 0.06% | 1,038,088 |
| 2010-11-23 | 2010-11-19 | 3.946 | 275,680 | -16,195 | 0.06% | 1,087,748 |
| 2010-11-19 | 2010-11-17 | 3.807 | 291,875 | -10,797 | 0.06% | 1,111,097 |
| 2010-11-16 | 2010-11-12 | 4.057 | 302,672 | -25,192 | 0.07% | 1,227,891 |
| 2010-11-15 | 2010-11-11 | 4.112 | 327,864 | +7,198 | 0.07% | 1,348,311 |
| 2010-11-12 | 2010-11-10 | 4.224 | 320,666 | -10,796 | 0.07% | 1,354,351 |
| 2010-11-04 | 2010-11-02 | 3.612 | 331,462 | +10,796 | 0.07% | 1,197,324 |
| 2010-11-02 | 2010-10-29 | 3.668 | 320,666 | -25,192 | 0.07% | 1,176,147 |
| 2010-10-28 | 2010-10-26 | 3.723 | 345,858 | +7,198 | 0.07% | 1,287,767 |
| 2010-10-20 | 2010-10-18 | 3.835 | 338,660 | +7,198 | 0.07% | 1,298,607 |
| 2010-10-11 | 2010-10-07 | 3.807 | 331,462 | +10,796 | 0.07% | 1,261,796 |
| 2010-10-08 | 2010-10-06 | 3.779 | 320,666 | +25,192 | 0.07% | 1,211,788 |
| 2010-10-06 | 2010-10-04 | 3.890 | 295,474 | +10,797 | 0.06% | 1,149,429 |
| 2010-10-05 | 2010-09-30 | 3.890 | 284,677 | +7,197 | 0.06% | 1,107,427 |
| 2010-09-30 | 2010-09-28 | 3.668 | 277,480 | -3,598 | 0.06% | 1,017,748 |
| 2010-09-29 | 2010-09-27 | 3.751 | 281,078 | +8,997 | 0.06% | 1,054,375 |
| 2010-09-24 | 2010-09-21 | 3.751 | 272,081 | +10,796 | 0.06% | 1,020,626 |
| 2010-09-22 | 2010-09-20 | 3.751 | 261,285 | +19,794 | 0.06% | 980,128 |
| 2010-08-30 | 2010-08-26 | 3.751 | 241,491 | -10,797 | 0.05% | 905,877 |
| 2010-08-23 | 2010-08-19 | 3.862 | 252,288 | +10,797 | 0.05% | 974,420 |
| 2010-08-12 | 2010-08-10 | 4.195 | 241,491 | +7,940 | 0.05% | 1,012,993 |
| 2010-04-21 | 2010-04-19 | 3.419 | 233,551 | -279 | 0.05% | 798,512 |
| 2010-04-20 | 2010-04-16 | 3.591 | 233,830 | -10,442 | 0.05% | 839,775 |
| 2010-01-19 | 2010-01-15 | 3.132 | 244,272 | -6,961 | 0.05% | 764,985 |
| 2010-01-18 | 2010-01-14 | 3.132 | 251,233 | +10,442 | 0.06% | 786,785 |
| 2010-01-11 | 2010-01-07 | 3.563 | 240,791 | -6,961 | 0.05% | 857,857 |
| 2009-12-14 | 2009-12-10 | 2.690 | 247,752 | +6,959 | 0.06% | 666,477 |
| 2009-11-30 | 2009-11-26 | 2.631 | 240,793 | +6,766 | 0.06% | 633,520 |
| 2009-10-15 | 2009-10-13 | 2.779 | 234,027 | -38,902 | 0.05% | 650,310 |
| 2009-10-14 | 2009-10-12 | 2.838 | 272,929 | -33,828 | 0.06% | 774,547 |
| 2009-10-13 | 2009-10-09 | 2.720 | 306,757 | -33,828 | 0.07% | 834,275 |
| 2009-10-12 | 2009-10-08 | 2.661 | 340,585 | -57,507 | 0.08% | 906,139 |
| 2009-09-16 | 2009-09-14 | 2.897 | 398,092 | +6,766 | 0.09% | 1,153,284 |
| 2009-09-15 | 2009-09-11 | 2.601 | 391,326 | -33,828 | 0.09% | 1,018,001 |
| 2009-08-28 | 2009-08-26 | 2.390 | 425,154 | +9,687 | 0.10% | 1,016,038 |
| 2009-08-20 | 2009-08-18 | 2.148 | 415,467 | -226,441 | 0.12% | 892,342 |
| 2009-08-19 | 2009-08-17 | 2.148 | 641,908 | -76,031 | 0.19% | 1,378,693 |
| 2009-08-11 | 2009-08-07 | 2.269 | 717,939 | +33,057 | 0.21% | 1,628,866 |
| 2009-08-05 | 2009-08-03 | 2.481 | 684,882 | -4,958 | 0.20% | 1,698,893 |
| 2009-07-27 | 2009-07-23 | 2.269 | 689,840 | -1,653 | 0.21% | 1,565,115 |
| 2009-07-22 | 2009-07-20 | 2.360 | 691,493 | +137,187 | 0.21% | 1,631,620 |
| 2009-07-20 | 2009-07-16 | 2.208 | 554,306 | -26,446 | 0.17% | 1,224,078 |
| 2009-07-16 | 2009-07-14 | 1.966 | 580,752 | +16,528 | 0.17% | 1,141,933 |
| 2009-07-06 | 2009-07-02 | 2.057 | 564,224 | +9,918 | 0.17% | 1,160,639 |
| 2009-06-05 | 2009-06-03 | 2.178 | 554,306 | +165,285 | 0.17% | 1,207,309 |
| 2009-06-01 | 2009-05-27 | 2.118 | 389,021 | -3,306 | 0.12% | 823,773 |
| 2009-05-29 | 2009-05-26 | 2.057 | 392,327 | -16,529 | 0.12% | 807,037 |
| 2009-05-25 | 2009-05-21 | 1.876 | 408,856 | -23,140 | 0.12% | 766,829 |
| 2009-05-18 | 2009-05-14 | 1.755 | 431,996 | +6,612 | 0.13% | 757,956 |
| 2009-05-13 | 2009-05-11 | 1.966 | 425,384 | +6,611 | 0.13% | 836,433 |
| 2009-05-12 | 2009-05-08 | 1.906 | 418,773 | +19,834 | 0.13% | 798,097 |
| 2009-05-11 | 2009-05-07 | 1.997 | 398,939 | +16,529 | 0.12% | 796,502 |
| 2009-05-08 | 2009-05-06 | 1.664 | 382,410 | +6,611 | 0.11% | 636,251 |
| 2009-04-30 | 2009-04-28 | 1.361 | 375,799 | -99,171 | 0.11% | 511,570 |
| 2009-04-14 | 2009-04-08 | 1.240 | 474,970 | -33,057 | 0.14% | 589,097 |
| 2009-04-09 | 2009-04-07 | 1.271 | 508,027 | -14,875 | 0.15% | 645,465 |
| 2009-03-12 | 2009-03-10 | 0.817 | 522,902 | +36,362 | 0.16% | 427,091 |
| 2009-03-02 | 2009-02-26 | 1.013 | 486,540 | -9,917 | 0.15% | 493,060 |
| 2009-02-25 | 2009-02-23 | 1.044 | 496,457 | +6,612 | 0.15% | 518,128 |
| 2009-02-17 | 2009-02-13 | 0.998 | 489,845 | +33,057 | 0.15% | 489,000 |
| 2009-02-12 | 2009-02-10 | 0.998 | 456,788 | +9,917 | 0.14% | 456,000 |
| 2009-02-06 | 2009-02-04 | 1.150 | 446,871 | +29,751 | 0.13% | 513,691 |
| 2009-02-04 | 2009-02-02 | 1.180 | 417,120 | -1,653 | 0.12% | 492,110 |
| 2009-01-09 | 2009-01-07 | 1.513 | 418,773 | +33,057 | 0.13% | 633,410 |
| 2008-10-06 | 2008-10-02 | 2.027 | 385,716 | -33,057 | 0.12% | 781,770 |
| 2008-08-25 | 2008-08-20 | 3.667 | 418,773 | +14,566 | 0.13% | 1,535,592 |
| 2008-05-14 | 2008-05-09 | 5.516 | 404,207 | -4,786 | 0.13% | 2,229,605 |
| 2008-05-13 | 2008-05-08 | 5.516 | 408,993 | +4,786 | 0.13% | 2,256,004 |
| 2008-04-28 | 2008-04-24 | 5.516 | 404,207 | -3,190 | 0.13% | 2,229,605 |
| 2008-04-25 | 2008-04-23 | 5.453 | 407,397 | +3,190 | 0.13% | 2,221,664 |
| 2008-03-25 | 2008-03-19 | 5.391 | 404,207 | -31,907 | 0.12% | 2,178,932 |
| 2008-03-17 | 2008-03-13 | 5.485 | 436,114 | -15,954 | 0.13% | 2,391,935 |
| 2008-03-11 | 2008-03-07 | 5.735 | 452,068 | -3,190 | 0.14% | 2,592,783 |
| 2008-03-04 | 2008-02-29 | 6.205 | 455,258 | -31,907 | 0.14% | 2,825,102 |
| 2008-01-18 | 2008-01-16 | 5.234 | 487,165 | -3,191 | 0.15% | 2,549,787 |
| 2008-01-10 | 2008-01-08 | 5.641 | 490,356 | -3,191 | 0.15% | 2,766,275 |
| 2008-01-08 | 2008-01-04 | 5.768 | 493,547 | +10,847 | 0.15% | 2,846,845 |
| 2008-01-04 | 2008-01-02 | 5.736 | 482,700 | +18,724 | 0.15% | 2,768,810 |
| 2007-11-30 | 2007-11-28 | 5.480 | 463,976 | -9,362 | 0.14% | 2,542,462 |
| 2007-11-23 | 2007-11-21 | 5.384 | 473,338 | -3,120 | 0.15% | 2,548,258 |
| 2007-11-13 | 2007-11-09 | 5.640 | 476,458 | -17,164 | 0.15% | 2,687,200 |
| 2007-11-08 | 2007-11-06 | 5.640 | 493,622 | -1,560 | 0.15% | 2,784,005 |
| 2007-11-06 | 2007-11-02 | 5.800 | 495,182 | -4,681 | 0.15% | 2,872,144 |
| 2007-10-24 | 2007-10-22 | 5.255 | 499,863 | -10,922 | 0.15% | 2,626,985 |
| 2007-10-09 | 2007-10-05 | 5.672 | 510,785 | -3,121 | 0.16% | 2,897,171 |
| 2007-10-05 | 2007-10-03 | 5.768 | 513,906 | -1,560 | 0.16% | 2,964,278 |
| 2007-10-03 | 2007-09-28 | 5.576 | 515,466 | +6,241 | 0.16% | 2,874,167 |
| 2007-09-21 | 2007-09-19 | 6.089 | 509,225 | -1,560 | 0.16% | 3,100,460 |
| 2007-09-18 | 2007-09-14 | 5.928 | 510,785 | -3,121 | 0.16% | 3,028,117 |
| 2007-09-17 | 2007-09-13 | 6.644 | 513,906 | +10,922 | 0.16% | 3,414,438 |
| 2007-09-14 | 2007-09-12 | 6.744 | 502,984 | +23,216 | 0.16% | 3,392,251 |
| 2007-09-13 | 2007-09-11 | 6.778 | 479,768 | +2,995 | 0.15% | 3,251,695 |
| 2007-09-07 | 2007-09-05 | 6.143 | 476,773 | +5,990 | 0.15% | 2,928,950 |
| 2007-09-06 | 2007-09-04 | 6.077 | 470,783 | +2,996 | 0.15% | 2,860,715 |
| 2007-08-20 | 2007-08-16 | 5.809 | 467,787 | +8,985 | 0.15% | 2,717,565 |
| 2007-08-16 | 2007-08-14 | 6.344 | 458,802 | +2,995 | 0.16% | 2,910,458 |
| 2007-08-10 | 2007-08-08 | 6.511 | 455,807 | -29,951 | 0.16% | 2,967,550 |
| 2007-08-06 | 2007-08-02 | 6.577 | 485,758 | -26,957 | 0.17% | 3,194,984 |
| 2007-08-03 | 2007-08-01 | 6.677 | 512,715 | -2,995 | 0.18% | 3,423,643 |
| 2007-07-30 | 2007-07-26 | 7.245 | 515,710 | -2,995 | 0.19% | 3,736,352 |
| 2007-07-24 | 2007-07-20 | 7.112 | 518,705 | -64,395 | 0.19% | 3,688,778 |
| 2007-07-23 | 2007-07-19 | 7.112 | 583,100 | -37,440 | 0.21% | 4,146,724 |
| 2007-07-20 | 2007-07-18 | 6.778 | 620,540 | +46,425 | 0.22% | 4,205,797 |
| 2007-07-19 | 2007-07-17 | 6.778 | 574,115 | -5,990 | 0.21% | 3,891,145 |
| 2007-07-18 | 2007-07-16 | 6.577 | 580,105 | +7,488 | 0.21% | 3,815,534 |
| 2007-07-17 | 2007-07-13 | 6.778 | 572,617 | -16,474 | 0.21% | 3,880,992 |
| 2007-07-16 | 2007-07-12 | 6.744 | 589,091 | -2,995 | 0.21% | 3,972,979 |
| 2007-07-11 | 2007-07-09 | 6.978 | 592,086 | -11,980 | 0.21% | 4,131,555 |
| 2007-07-10 | 2007-07-06 | 6.277 | 604,066 | -8,986 | 0.22% | 3,791,619 |
| 2007-07-09 | 2007-07-05 | 6.444 | 613,052 | -106,327 | 0.22% | 3,950,364 |
| 2007-07-06 | 2007-07-04 | 6.110 | 719,379 | -10,483 | 0.26% | 4,395,328 |
| 2007-06-27 | 2007-06-25 | 5.976 | 729,862 | -2,996 | 0.26% | 4,361,906 |
| 2007-06-26 | 2007-06-22 | 6.010 | 732,858 | 0.26% | 4,404,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy