History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,797,001 | +0 | 0.32% | 1,025,190 |
| 2025-10-13 | 2025-10-09 | 0.270 | 3,797,001 | +0 | 0.32% | 1,025,190 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,797,001 | +0 | 0.32% | 1,025,190 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,797,001 | +0 | 0.32% | 1,044,175 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,797,001 | +0 | 0.32% | 1,006,205 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,797,001 | +80,000 | 0.32% | 1,006,205 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,717,001 | -5,000 | 0.31% | 947,835 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,722,001 | -5,000 | 0.31% | 967,720 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,727,001 | -5,000 | 0.31% | 969,020 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,732,001 | -5,000 | 0.31% | 988,980 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,737,001 | +95,000 | 0.31% | 1,027,675 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,642,001 | +90,000 | 0.31% | 983,340 |
| 2025-08-06 | 2025-08-04 | 0.275 | 3,552,001 | +250,000 | 0.30% | 976,800 |
| 2025-07-30 | 2025-07-28 | 0.275 | 3,302,001 | -130,000 | 0.28% | 908,050 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,432,001 | +5,000 | 0.29% | 960,960 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,427,001 | +5,000 | 0.29% | 891,020 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,422,001 | -110,000 | 0.29% | 906,830 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,532,001 | +490,000 | 0.30% | 953,640 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,042,001 | -360,000 | 0.26% | 882,180 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,402,001 | +245,000 | 0.29% | 918,540 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,157,001 | +125,000 | 0.27% | 852,390 |
| 2025-03-06 | 2025-03-04 | 0.285 | 3,032,001 | +30,000 | 0.26% | 864,120 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,002,001 | +60,000 | 0.25% | 870,580 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,942,001 | +30,000 | 0.25% | 867,890 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,912,001 | +45,000 | 0.25% | 829,920 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,867,001 | +240,000 | 0.24% | 817,095 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,627,001 | -27,780 | 0.22% | 735,560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,654,781 | +265,000 | 0.22% | 743,339 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,389,781 | +200,000 | 0.20% | 728,883 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,189,781 | +5,000 | 0.18% | 667,883 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,184,781 | +30,000 | 0.18% | 655,434 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,154,781 | -23,150 | 0.18% | 689,530 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,177,931 | -30,000 | 0.18% | 762,276 |
| 2024-10-30 | 2024-10-28 | 0.345 | 2,207,931 | -380,000 | 0.19% | 761,736 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,587,931 | -300,000 | 0.22% | 905,776 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,887,931 | +380,000 | 0.24% | 1,054,095 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,507,931 | +5,000 | 0.21% | 915,395 |
| 2024-10-03 | 2024-09-30 | 0.335 | 2,502,931 | -131,765 | 0.21% | 838,482 |
| 2024-10-02 | 2024-09-27 | 0.305 | 2,634,696 | -5,000 | 0.22% | 803,582 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,639,696 | -2,099 | 0.22% | 739,115 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,641,795 | +964,236 | 0.22% | 779,330 |
| 2024-08-23 | 2024-08-21 | 0.326 | 1,677,559 | +79,884 | 0.14% | 546,045 |
| 2024-07-23 | 2024-07-19 | 0.368 | 1,597,675 | +42,857 | 0.14% | 587,146 |
| 2024-07-12 | 2024-07-10 | 0.368 | 1,554,818 | +285,714 | 0.14% | 571,396 |
| 2024-05-28 | 2024-05-24 | 0.478 | 1,269,104 | +47,619 | 0.11% | 606,314 |
| 2024-05-20 | 2024-05-16 | 0.483 | 1,221,485 | -4,762 | 0.11% | 589,977 |
| 2024-05-16 | 2024-05-13 | 0.473 | 1,226,247 | +4,762 | 0.11% | 579,402 |
| 2024-04-19 | 2024-04-17 | 0.389 | 1,221,485 | +47,619 | 0.11% | 474,547 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,173,866 | +47,619 | 0.10% | 486,861 |
| 2024-03-15 | 2024-03-13 | 0.452 | 1,126,247 | -190,476 | 0.10% | 508,501 |
| 2024-03-13 | 2024-03-11 | 0.441 | 1,316,723 | -190,476 | 0.12% | 580,675 |
| 2023-12-07 | 2023-12-05 | 0.425 | 1,507,199 | +47,619 | 0.13% | 640,936 |
| 2023-12-05 | 2023-12-01 | 0.473 | 1,459,580 | +57,143 | 0.13% | 689,652 |
| 2023-08-21 | 2023-08-17 | 0.509 | 1,402,437 | -9,524 | 0.12% | 714,191 |
| 2023-08-16 | 2023-08-14 | 0.525 | 1,411,961 | +38,095 | 0.12% | 741,280 |
| 2023-05-29 | 2023-05-24 | 0.578 | 1,373,866 | -14,285 | 0.12% | 793,408 |
| 2023-05-24 | 2023-05-22 | 0.588 | 1,388,151 | -4,762 | 0.12% | 816,233 |
| 2023-03-21 | 2023-03-17 | 0.599 | 1,392,913 | -61,905 | 0.12% | 833,658 |
| 2023-03-03 | 2023-03-01 | 0.651 | 1,454,818 | +9,524 | 0.13% | 947,087 |
| 2023-02-01 | 2023-01-30 | 0.672 | 1,445,294 | -100,000 | 0.13% | 971,238 |
| 2023-01-31 | 2023-01-27 | 0.693 | 1,545,294 | -9,524 | 0.14% | 1,070,889 |
| 2023-01-18 | 2023-01-16 | 0.714 | 1,554,818 | -9,524 | 0.14% | 1,110,140 |
| 2023-01-11 | 2023-01-09 | 0.704 | 1,564,342 | +4,762 | 0.14% | 1,100,515 |
| 2023-01-09 | 2023-01-05 | 0.662 | 1,559,580 | +4,762 | 0.14% | 1,031,662 |
| 2023-01-03 | 2022-12-29 | 0.588 | 1,554,818 | -4,762 | 0.14% | 914,233 |
| 2022-12-13 | 2022-12-09 | 0.599 | 1,559,580 | +104,762 | 0.14% | 933,409 |
| 2022-12-09 | 2022-12-07 | 0.536 | 1,454,818 | -47,619 | 0.13% | 779,055 |
| 2022-05-27 | 2022-05-25 | 0.599 | 1,502,437 | +9,524 | 0.13% | 899,209 |
| 2022-04-08 | 2022-04-06 | 0.704 | 1,492,913 | +57,143 | 0.13% | 1,050,264 |
| 2022-02-23 | 2022-02-21 | 0.872 | 1,435,770 | -28,572 | 0.13% | 1,251,274 |
| 2022-01-28 | 2022-01-26 | 0.882 | 1,464,342 | -9,524 | 0.13% | 1,291,550 |
| 2021-12-21 | 2021-12-17 | 0.882 | 1,473,866 | -4,762 | 0.13% | 1,299,950 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,478,628 | +24,921 | 0.13% | 1,437,049 |
| 2021-11-30 | 2021-11-26 | 1.015 | 1,453,707 | -4,682 | 0.13% | 1,474,931 |
| 2021-11-25 | 2021-11-23 | 1.015 | 1,458,389 | +4,682 | 0.13% | 1,479,681 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,453,707 | +22,251 | 0.13% | 1,545,158 |
| 2021-08-16 | 2021-08-12 | 1.052 | 1,431,456 | +55,320 | 0.13% | 1,505,982 |
| 2021-08-11 | 2021-08-09 | 1.063 | 1,376,136 | +9,220 | 0.12% | 1,462,707 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,366,916 | +56,954 | 0.12% | 1,840,951 |
| 2021-06-04 | 2021-06-02 | 1.347 | 1,309,962 | +88,359 | 0.12% | 1,764,246 |
| 2021-05-31 | 2021-05-27 | 1.290 | 1,221,603 | +44,179 | 0.12% | 1,576,117 |
| 2021-05-14 | 2021-05-12 | 1.335 | 1,177,424 | -8,836 | 0.11% | 1,572,419 |
| 2021-04-16 | 2021-04-14 | 1.381 | 1,186,260 | -53,015 | 0.11% | 1,637,922 |
| 2021-04-14 | 2021-04-12 | 1.324 | 1,239,275 | -4,418 | 0.12% | 1,640,994 |
| 2021-04-08 | 2021-04-01 | 1.256 | 1,243,693 | +4,418 | 0.12% | 1,562,390 |
| 2021-03-19 | 2021-03-17 | 1.313 | 1,239,275 | +39,761 | 0.12% | 1,626,968 |
| 2021-02-02 | 2021-01-29 | 1.347 | 1,199,514 | -39,761 | 0.11% | 1,615,495 |
| 2021-01-27 | 2021-01-25 | 1.324 | 1,239,275 | -26,508 | 0.12% | 1,640,994 |
| 2021-01-26 | 2021-01-22 | 1.290 | 1,265,783 | -44,179 | 0.12% | 1,633,118 |
| 2021-01-18 | 2021-01-14 | 1.166 | 1,309,962 | +39,762 | 0.12% | 1,527,036 |
| 2021-01-14 | 2021-01-12 | 1.132 | 1,270,200 | +26,507 | 0.12% | 1,437,559 |
| 2021-01-08 | 2021-01-06 | 1.200 | 1,243,693 | -26,507 | 0.12% | 1,492,013 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,270,200 | +16,713 | 0.12% | 1,660,668 |
| 2020-11-19 | 2020-11-17 | 1.262 | 1,253,487 | -17,439 | 0.12% | 1,581,315 |
| 2020-08-27 | 2020-08-25 | 1.399 | 1,270,926 | -43,598 | 0.12% | 1,778,221 |
| 2020-08-25 | 2020-08-21 | 1.411 | 1,314,524 | +32,324 | 0.12% | 1,854,677 |
| 2020-08-24 | 2020-08-20 | 1.364 | 1,282,200 | -8,505 | 0.12% | 1,748,769 |
| 2020-07-31 | 2020-07-29 | 1.270 | 1,290,705 | -8,505 | 0.12% | 1,638,964 |
| 2020-07-16 | 2020-07-14 | 1.270 | 1,299,210 | +8,505 | 0.12% | 1,649,764 |
| 2020-03-23 | 2020-03-19 | 1.140 | 1,290,705 | +4,253 | 0.12% | 1,472,032 |
| 2020-03-20 | 2020-03-18 | 1.282 | 1,286,452 | +4,252 | 0.12% | 1,648,689 |
| 2020-03-13 | 2020-03-11 | 1.505 | 1,282,200 | -17,010 | 0.12% | 1,929,676 |
| 2020-03-02 | 2020-02-27 | 1.528 | 1,299,210 | +17,010 | 0.12% | 1,985,827 |
| 2020-02-26 | 2020-02-24 | 1.587 | 1,282,200 | +12,758 | 0.12% | 2,035,205 |
| 2020-02-21 | 2020-02-19 | 1.634 | 1,269,442 | +4,252 | 0.12% | 2,074,657 |
| 2020-01-20 | 2020-01-16 | 1.775 | 1,265,190 | -8,505 | 0.12% | 2,246,215 |
| 2020-01-14 | 2020-01-10 | 1.775 | 1,273,695 | -8,505 | 0.12% | 2,261,315 |
| 2020-01-13 | 2020-01-09 | 1.787 | 1,282,200 | +8,505 | 0.12% | 2,291,490 |
| 2019-12-10 | 2019-12-06 | 1.941 | 1,273,695 | -13,673 | 0.12% | 2,472,404 |
| 2019-11-07 | 2019-11-05 | 1.953 | 1,287,368 | -41,729 | 0.12% | 2,514,370 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,329,097 | -133,530 | 0.13% | 2,309,211 |
| 2019-09-02 | 2019-08-29 | 1.737 | 1,462,627 | -16,692 | 0.14% | 2,541,210 |
| 2019-08-13 | 2019-08-09 | 1.829 | 1,479,319 | +54,715 | 0.14% | 2,705,737 |
| 2019-08-07 | 2019-08-05 | 1.829 | 1,424,604 | +40,185 | 0.14% | 2,605,661 |
| 2019-07-15 | 2019-07-11 | 1.991 | 1,384,419 | +8,037 | 0.14% | 2,756,094 |
| 2019-07-08 | 2019-07-04 | 2.028 | 1,376,382 | -32,148 | 0.14% | 2,791,471 |
| 2019-06-26 | 2019-06-24 | 2.028 | 1,408,530 | -80,370 | 0.14% | 2,856,671 |
| 2019-06-25 | 2019-06-21 | 2.003 | 1,488,900 | -32,148 | 0.15% | 2,982,620 |
| 2019-06-21 | 2019-06-19 | 2.016 | 1,521,048 | -32,148 | 0.15% | 3,065,945 |
| 2019-06-13 | 2019-06-11 | 1.916 | 1,553,196 | +44,203 | 0.15% | 2,976,141 |
| 2019-05-16 | 2019-05-14 | 1.929 | 1,508,993 | +12,056 | 0.15% | 2,910,217 |
| 2019-05-06 | 2019-05-02 | 2.053 | 1,496,937 | +28,129 | 0.15% | 3,073,222 |
| 2019-05-02 | 2019-04-29 | 2.065 | 1,468,808 | +28,130 | 0.15% | 3,033,749 |
| 2019-04-26 | 2019-04-24 | 2.078 | 1,440,678 | -16,074 | 0.14% | 2,993,573 |
| 2019-04-12 | 2019-04-10 | 2.140 | 1,456,752 | -64,296 | 0.14% | 3,117,601 |
| 2019-04-08 | 2019-04-03 | 2.115 | 1,521,048 | +44,203 | 0.15% | 3,217,350 |
| 2019-04-04 | 2019-04-02 | 2.115 | 1,476,845 | +60,278 | 0.15% | 3,123,851 |
| 2019-04-03 | 2019-04-01 | 2.115 | 1,416,567 | -32,148 | 0.14% | 2,996,350 |
| 2019-03-20 | 2019-03-18 | 2.190 | 1,448,715 | +56,259 | 0.14% | 3,172,503 |
| 2019-03-11 | 2019-03-07 | 2.215 | 1,392,456 | -16,074 | 0.14% | 3,083,955 |
| 2019-02-27 | 2019-02-25 | 2.190 | 1,408,530 | -40,185 | 0.14% | 3,084,503 |
| 2019-02-25 | 2019-02-21 | 2.190 | 1,448,715 | -16,074 | 0.14% | 3,172,503 |
| 2019-02-18 | 2019-02-14 | 2.128 | 1,464,789 | +16,074 | 0.14% | 3,116,576 |
| 2019-02-01 | 2019-01-30 | 2.090 | 1,448,715 | +16,074 | 0.14% | 3,028,299 |
| 2019-01-28 | 2019-01-24 | 2.078 | 1,432,641 | +36,166 | 0.14% | 2,976,873 |
| 2019-01-04 | 2019-01-02 | 1.841 | 1,396,475 | -20,092 | 0.14% | 2,571,588 |
| 2018-12-11 | 2018-12-07 | 1.902 | 1,416,567 | +26,800 | 0.14% | 2,694,821 |
| 2018-11-20 | 2018-11-16 | 1.826 | 1,389,767 | +19,712 | 0.14% | 2,538,084 |
| 2018-11-16 | 2018-11-14 | 1.814 | 1,370,055 | -3,942 | 0.14% | 2,484,710 |
| 2018-10-26 | 2018-10-24 | 1.776 | 1,373,997 | +15,769 | 0.14% | 2,439,582 |
| 2018-09-18 | 2018-09-14 | 1.902 | 1,358,228 | -39,424 | 0.13% | 2,583,839 |
| 2018-09-17 | 2018-09-13 | 1.902 | 1,397,652 | -315,398 | 0.14% | 2,658,838 |
| 2018-08-17 | 2018-08-15 | 2.042 | 1,713,050 | -15,770 | 0.17% | 3,497,820 |
| 2018-08-14 | 2018-08-10 | 2.219 | 1,728,820 | +59,008 | 0.17% | 3,836,367 |
| 2018-08-09 | 2018-08-07 | 2.193 | 1,669,812 | +49,503 | 0.17% | 3,661,573 |
| 2018-08-08 | 2018-08-06 | 2.180 | 1,620,309 | -411,254 | 0.16% | 3,531,747 |
| 2018-08-01 | 2018-07-30 | 2.245 | 2,031,563 | -49,503 | 0.21% | 4,561,525 |
| 2018-07-31 | 2018-07-27 | 2.193 | 2,081,066 | +7,616 | 0.21% | 4,563,373 |
| 2018-07-09 | 2018-07-05 | 2.167 | 2,073,450 | +49,503 | 0.21% | 4,492,222 |
| 2018-07-06 | 2018-07-04 | 2.206 | 2,023,947 | -49,503 | 0.20% | 4,464,698 |
| 2018-07-05 | 2018-07-03 | 2.193 | 2,073,450 | +49,503 | 0.21% | 4,546,673 |
| 2018-07-03 | 2018-06-28 | 2.206 | 2,023,947 | -83,774 | 0.20% | 4,464,698 |
| 2018-06-29 | 2018-06-27 | 2.193 | 2,107,721 | +83,774 | 0.21% | 4,621,823 |
| 2018-06-21 | 2018-06-19 | 2.219 | 2,023,947 | -3,808 | 0.20% | 4,491,274 |
| 2018-06-14 | 2018-06-12 | 2.285 | 2,027,755 | +15,231 | 0.20% | 4,632,852 |
| 2018-06-07 | 2018-06-05 | 2.245 | 2,012,524 | +152,317 | 0.20% | 4,518,777 |
| 2018-06-06 | 2018-06-04 | 2.245 | 1,860,207 | -22,848 | 0.19% | 4,176,775 |
| 2018-06-04 | 2018-05-31 | 2.232 | 1,883,055 | +26,655 | 0.19% | 4,203,351 |
| 2018-05-28 | 2018-05-24 | 2.219 | 1,856,400 | -49,502 | 0.19% | 4,119,476 |
| 2018-05-25 | 2018-05-23 | 2.193 | 1,905,902 | +45,695 | 0.19% | 4,179,273 |
| 2018-04-12 | 2018-04-10 | 2.206 | 1,860,207 | -49,503 | 0.19% | 4,103,498 |
| 2018-03-28 | 2018-03-26 | 2.167 | 1,909,710 | -15,232 | 0.19% | 4,137,472 |
| 2018-03-27 | 2018-03-23 | 2.153 | 1,924,942 | +49,503 | 0.19% | 4,145,197 |
| 2018-03-21 | 2018-03-19 | 2.258 | 1,875,439 | -11,424 | 0.19% | 4,235,601 |
| 2018-03-20 | 2018-03-16 | 2.258 | 1,886,863 | -19,039 | 0.19% | 4,261,402 |
| 2018-03-16 | 2018-03-14 | 2.206 | 1,905,902 | +30,463 | 0.19% | 4,204,298 |
| 2018-03-09 | 2018-03-07 | 2.206 | 1,875,439 | -22,848 | 0.19% | 4,137,099 |
| 2018-03-07 | 2018-03-05 | 2.232 | 1,898,287 | +1,599 | 0.19% | 4,237,351 |
| 2018-03-05 | 2018-03-01 | 2.272 | 1,896,688 | -121,853 | 0.19% | 4,308,496 |
| 2018-02-26 | 2018-02-22 | 2.298 | 2,018,541 | -30,463 | 0.20% | 4,638,305 |
| 2018-02-20 | 2018-02-13 | 2.232 | 2,049,004 | -15,232 | 0.21% | 4,573,782 |
| 2018-02-14 | 2018-02-12 | 2.206 | 2,064,236 | -49,503 | 0.21% | 4,553,573 |
| 2018-02-13 | 2018-02-09 | 2.180 | 2,113,739 | +49,503 | 0.21% | 4,607,264 |
| 2018-02-09 | 2018-02-07 | 2.245 | 2,064,236 | -49,503 | 0.21% | 4,634,887 |
| 2018-02-08 | 2018-02-06 | 2.219 | 2,113,739 | +125,661 | 0.21% | 4,690,528 |
| 2018-02-01 | 2018-01-30 | 2.364 | 1,988,078 | -26,655 | 0.20% | 4,698,829 |
| 2018-01-22 | 2018-01-18 | 2.350 | 2,014,733 | +22,847 | 0.20% | 4,735,373 |
| 2018-01-18 | 2018-01-16 | 2.324 | 1,991,886 | +22,848 | 0.20% | 4,629,365 |
| 2018-01-15 | 2018-01-11 | 2.311 | 1,969,038 | -3,808 | 0.20% | 4,550,409 |
| 2018-01-05 | 2018-01-03 | 2.298 | 1,972,846 | -30,463 | 0.20% | 4,533,305 |
| 2018-01-03 | 2017-12-29 | 2.258 | 2,003,309 | -15,232 | 0.20% | 4,524,390 |
| 2017-12-29 | 2017-12-27 | 2.219 | 2,018,541 | +7,616 | 0.20% | 4,479,277 |
| 2017-12-19 | 2017-12-15 | 2.219 | 2,010,925 | +49,503 | 0.20% | 4,462,377 |
| 2017-12-12 | 2017-12-08 | 2.346 | 1,961,422 | +29,308 | 0.20% | 4,601,568 |
| 2017-12-07 | 2017-12-05 | 2.346 | 1,932,114 | +15,004 | 0.20% | 4,532,810 |
| 2017-12-05 | 2017-12-01 | 2.333 | 1,917,110 | +285,077 | 0.20% | 4,472,056 |
| 2017-11-22 | 2017-11-20 | 2.399 | 1,632,033 | -3,751 | 0.17% | 3,915,828 |
| 2017-11-16 | 2017-11-14 | 2.439 | 1,635,784 | +75,020 | 0.17% | 3,990,241 |
| 2017-11-15 | 2017-11-13 | 2.479 | 1,560,764 | -18,755 | 0.16% | 3,869,655 |
| 2017-11-14 | 2017-11-10 | 2.506 | 1,579,519 | -11,253 | 0.16% | 3,958,265 |
| 2017-11-13 | 2017-11-09 | 2.546 | 1,590,772 | -101,277 | 0.16% | 4,050,078 |
| 2017-11-10 | 2017-11-08 | 2.546 | 1,692,049 | +30,008 | 0.17% | 4,307,928 |
| 2017-11-09 | 2017-11-07 | 2.533 | 1,662,041 | +41,261 | 0.17% | 4,209,373 |
| 2017-11-01 | 2017-10-30 | 2.506 | 1,620,780 | +22,506 | 0.17% | 4,061,664 |
| 2017-10-23 | 2017-10-19 | 2.519 | 1,598,274 | +3,751 | 0.16% | 4,026,569 |
| 2017-10-19 | 2017-10-17 | 2.559 | 1,594,523 | +22,506 | 0.16% | 4,080,883 |
| 2017-10-18 | 2017-10-16 | 2.546 | 1,572,017 | +71,269 | 0.16% | 4,002,328 |
| 2017-10-13 | 2017-10-11 | 2.519 | 1,500,748 | +75,020 | 0.15% | 3,780,870 |
| 2017-10-11 | 2017-10-09 | 2.453 | 1,425,728 | +45,012 | 0.15% | 3,496,847 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,380,716 | +40,154 | 0.14% | 3,715,351 |
| 2017-08-15 | 2017-08-11 | 2.677 | 1,340,562 | -292 | 0.14% | 3,588,896 |
| 2017-08-11 | 2017-08-09 | 2.814 | 1,340,854 | +14,568 | 0.14% | 3,773,764 |
| 2017-08-07 | 2017-08-03 | 2.814 | 1,326,286 | -14,568 | 0.14% | 3,732,763 |
| 2017-08-01 | 2017-07-28 | 2.814 | 1,340,854 | -72,838 | 0.14% | 3,773,764 |
| 2017-07-28 | 2017-07-26 | 2.828 | 1,413,692 | -36,419 | 0.15% | 3,998,172 |
| 2017-07-20 | 2017-07-18 | 2.760 | 1,450,111 | -7,284 | 0.15% | 4,001,628 |
| 2017-07-18 | 2017-07-14 | 2.760 | 1,457,395 | -10,926 | 0.15% | 4,021,728 |
| 2017-07-17 | 2017-07-13 | 2.650 | 1,468,321 | -14,568 | 0.15% | 3,890,610 |
| 2017-07-11 | 2017-07-07 | 2.636 | 1,482,889 | +3,642 | 0.16% | 3,908,852 |
| 2017-07-07 | 2017-07-05 | 2.567 | 1,479,247 | -32,777 | 0.16% | 3,797,709 |
| 2017-07-06 | 2017-07-04 | 2.526 | 1,512,024 | +25,494 | 0.16% | 3,819,583 |
| 2017-07-05 | 2017-07-03 | 2.581 | 1,486,530 | +29,135 | 0.16% | 3,836,816 |
| 2017-07-04 | 2017-06-30 | 2.595 | 1,457,395 | -7,284 | 0.15% | 3,781,625 |
| 2017-06-29 | 2017-06-27 | 2.595 | 1,464,679 | -7,284 | 0.15% | 3,800,526 |
| 2017-06-27 | 2017-06-23 | 2.609 | 1,471,963 | +7,284 | 0.16% | 3,839,635 |
| 2017-06-23 | 2017-06-21 | 2.677 | 1,464,679 | -7,284 | 0.15% | 3,921,177 |
| 2017-06-22 | 2017-06-20 | 2.691 | 1,471,963 | -7,284 | 0.16% | 3,960,886 |
| 2017-06-16 | 2017-06-14 | 2.581 | 1,479,247 | +3,642 | 0.16% | 3,818,018 |
| 2017-06-15 | 2017-06-13 | 2.622 | 1,475,605 | -47,345 | 0.16% | 3,869,393 |
| 2017-06-12 | 2017-06-08 | 2.471 | 1,522,950 | -36,419 | 0.16% | 3,763,549 |
| 2017-06-05 | 2017-06-01 | 2.444 | 1,559,369 | +14,568 | 0.16% | 3,810,731 |
| 2017-06-01 | 2017-05-29 | 2.389 | 1,544,801 | +7,284 | 0.16% | 3,690,296 |
| 2017-05-22 | 2017-05-18 | 2.457 | 1,537,517 | -14,568 | 0.16% | 3,778,439 |
| 2017-04-25 | 2017-04-21 | 2.471 | 1,552,085 | +72,838 | 0.16% | 3,835,548 |
| 2017-04-24 | 2017-04-20 | 2.471 | 1,479,247 | +10,926 | 0.16% | 3,655,549 |
| 2017-04-20 | 2017-04-18 | 2.444 | 1,468,321 | +7,284 | 0.15% | 3,588,231 |
| 2017-04-19 | 2017-04-13 | 2.471 | 1,461,037 | +29,135 | 0.15% | 3,610,548 |
| 2017-03-29 | 2017-03-27 | 2.499 | 1,431,902 | +21,852 | 0.15% | 3,577,866 |
| 2017-03-23 | 2017-03-21 | 2.540 | 1,410,050 | -32,777 | 0.15% | 3,581,341 |
| 2017-03-13 | 2017-03-09 | 2.540 | 1,442,827 | +47,345 | 0.15% | 3,664,590 |
| 2017-03-10 | 2017-03-08 | 2.595 | 1,395,482 | -47,345 | 0.15% | 3,620,974 |
| 2017-03-03 | 2017-03-01 | 2.609 | 1,442,827 | +32,777 | 0.15% | 3,763,633 |
| 2017-03-01 | 2017-02-27 | 2.609 | 1,410,050 | +3,642 | 0.15% | 3,678,134 |
| 2017-02-28 | 2017-02-24 | 2.499 | 1,406,408 | +54,629 | 0.15% | 3,514,165 |
| 2017-02-23 | 2017-02-21 | 2.471 | 1,351,779 | +7,283 | 0.14% | 3,340,547 |
| 2017-02-16 | 2017-02-14 | 2.499 | 1,344,496 | +7,284 | 0.14% | 3,359,466 |
| 2017-01-20 | 2017-01-18 | 2.471 | 1,337,212 | -7,284 | 0.14% | 3,304,549 |
| 2017-01-17 | 2017-01-13 | 2.485 | 1,344,496 | +14,568 | 0.14% | 3,341,008 |
| 2017-01-12 | 2017-01-10 | 2.499 | 1,329,928 | +7,284 | 0.14% | 3,323,066 |
| 2016-12-30 | 2016-12-28 | 2.444 | 1,322,644 | +3,642 | 0.14% | 3,232,231 |
| 2016-12-09 | 2016-12-07 | 2.622 | 1,319,002 | -14,568 | 0.14% | 3,458,742 |
| 2016-12-06 | 2016-12-02 | 2.657 | 1,333,570 | +17,364 | 0.14% | 3,543,077 |
| 2016-12-02 | 2016-11-30 | 2.699 | 1,316,206 | -3,594 | 0.14% | 3,551,870 |
| 2016-12-01 | 2016-11-29 | 2.657 | 1,319,800 | -21,567 | 0.14% | 3,506,492 |
| 2016-11-24 | 2016-11-22 | 2.782 | 1,341,367 | -7,189 | 0.14% | 3,731,720 |
| 2016-11-22 | 2016-11-18 | 2.615 | 1,348,556 | +7,189 | 0.14% | 3,526,617 |
| 2016-10-05 | 2016-10-03 | 2.810 | 1,341,367 | -28,756 | 0.14% | 3,769,037 |
| 2016-10-04 | 2016-09-30 | 2.782 | 1,370,123 | -21,567 | 0.15% | 3,811,720 |
| 2016-09-30 | 2016-09-28 | 2.782 | 1,391,690 | +3,594 | 0.15% | 3,871,720 |
| 2016-09-29 | 2016-09-27 | 2.754 | 1,388,096 | -35,945 | 0.15% | 3,823,104 |
| 2016-09-28 | 2016-09-26 | 2.685 | 1,424,041 | +35,945 | 0.15% | 3,823,061 |
| 2016-09-26 | 2016-09-22 | 2.824 | 1,388,096 | -14,378 | 0.15% | 3,919,647 |
| 2016-09-23 | 2016-09-21 | 3.018 | 1,402,474 | -14,378 | 0.15% | 4,233,367 |
| 2016-09-21 | 2016-09-19 | 2.782 | 1,416,852 | -3,594 | 0.15% | 3,941,721 |
| 2016-09-12 | 2016-09-08 | 2.685 | 1,420,446 | -17,973 | 0.15% | 3,813,410 |
| 2016-09-07 | 2016-09-05 | 2.587 | 1,438,419 | +7,189 | 0.15% | 3,721,601 |
| 2016-09-05 | 2016-09-01 | 2.573 | 1,431,230 | -190,508 | 0.15% | 3,683,092 |
| 2016-09-02 | 2016-08-31 | 2.462 | 1,621,738 | +17,972 | 0.17% | 3,992,872 |
| 2016-08-31 | 2016-08-29 | 2.420 | 1,603,766 | -25,161 | 0.17% | 3,881,697 |
| 2016-08-29 | 2016-08-25 | 2.434 | 1,628,927 | -10,784 | 0.17% | 3,965,255 |
| 2016-08-26 | 2016-08-24 | 2.476 | 1,639,711 | -7,189 | 0.18% | 4,059,932 |
| 2016-08-25 | 2016-08-23 | 2.462 | 1,646,900 | +14,378 | 0.18% | 4,054,823 |
| 2016-08-23 | 2016-08-19 | 2.532 | 1,632,522 | -7,189 | 0.17% | 4,132,966 |
| 2016-08-19 | 2016-08-17 | 2.648 | 1,639,711 | +46,340 | 0.18% | 4,342,309 |
| 2016-08-17 | 2016-08-15 | 2.620 | 1,593,371 | -3,493 | 0.18% | 4,173,974 |
| 2016-08-16 | 2016-08-12 | 2.648 | 1,596,864 | +17,465 | 0.18% | 4,228,841 |
| 2016-08-15 | 2016-08-11 | 2.663 | 1,579,399 | +10,478 | 0.17% | 4,205,199 |
| 2016-07-27 | 2016-07-25 | 2.562 | 1,568,921 | +27,944 | 0.17% | 4,020,091 |
| 2016-07-25 | 2016-07-21 | 2.605 | 1,540,977 | +13,971 | 0.17% | 4,014,665 |
| 2016-07-22 | 2016-07-20 | 2.620 | 1,527,006 | +13,972 | 0.17% | 4,000,125 |
| 2016-07-19 | 2016-07-15 | 2.591 | 1,513,034 | +13,972 | 0.17% | 3,920,207 |
| 2016-07-11 | 2016-07-07 | 2.591 | 1,499,062 | +27,943 | 0.16% | 3,884,006 |
| 2016-07-07 | 2016-07-05 | 2.663 | 1,471,119 | +6,986 | 0.16% | 3,916,900 |
| 2016-07-06 | 2016-07-04 | 2.663 | 1,464,133 | +34,929 | 0.16% | 3,898,299 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,429,204 | +27,943 | 0.16% | 3,743,924 |
| 2016-06-10 | 2016-06-07 | 2.677 | 1,401,261 | +13,972 | 0.15% | 3,750,959 |
| 2016-05-26 | 2016-05-24 | 2.777 | 1,387,289 | -13,972 | 0.15% | 3,852,569 |
| 2016-05-20 | 2016-05-18 | 2.734 | 1,401,261 | +3,493 | 0.15% | 3,831,194 |
| 2016-05-11 | 2016-05-09 | 2.663 | 1,397,768 | +13,972 | 0.15% | 3,721,601 |
| 2016-05-04 | 2016-04-29 | 3.450 | 1,383,796 | -34,929 | 0.15% | 4,773,873 |
| 2016-05-03 | 2016-04-28 | 3.006 | 1,418,725 | -3,493 | 0.16% | 4,264,806 |
| 2016-04-28 | 2016-04-26 | 2.806 | 1,422,218 | +38,422 | 0.16% | 3,990,285 |
| 2016-04-25 | 2016-04-21 | 3.092 | 1,383,796 | -13,972 | 0.15% | 4,278,658 |
| 2016-04-22 | 2016-04-20 | 3.164 | 1,397,768 | -6,985 | 0.15% | 4,421,902 |
| 2016-04-21 | 2016-04-19 | 2.992 | 1,404,753 | -27,944 | 0.15% | 4,202,696 |
| 2016-04-20 | 2016-04-18 | 2.834 | 1,432,697 | -3,493 | 0.16% | 4,060,703 |
| 2016-04-19 | 2016-04-15 | 2.648 | 1,436,190 | +1,436,190 | 0.16% | 3,803,342 |
| 2008-08-26 | 2008-08-21 | 3.604 | 0 | -529 | ||
| 2008-08-25 | 2008-08-20 | 3.667 | 529 | +18 | 0.00% | 1,940 |
| 2008-01-08 | 2008-01-04 | 5.768 | 511 | +12 | 0.00% | 2,948 |
| 2007-09-14 | 2007-09-12 | 6.744 | 499 | +20 | 0.00% | 3,365 |
| 2007-06-26 | 2007-06-22 | 6.010 | 479 | 0.00% | 2,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy