History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,576,010 | +0 | 0.89% | 2,855,523 |
| 2025-10-13 | 2025-10-09 | 0.270 | 10,576,010 | +0 | 0.89% | 2,855,523 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,576,010 | +0 | 0.89% | 2,855,523 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,576,010 | +5,000 | 0.89% | 2,908,403 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,571,010 | +5,000 | 0.89% | 2,748,463 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,566,010 | -30,000 | 0.89% | 2,799,993 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,596,010 | -3,241 | 0.89% | 2,966,883 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,599,251 | -340,000 | 0.89% | 2,967,790 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,939,251 | -10,000 | 0.92% | 3,008,294 |
| 2025-07-24 | 2025-07-22 | 0.275 | 10,949,251 | -200,000 | 0.92% | 3,011,044 |
| 2025-07-23 | 2025-07-21 | 0.275 | 11,149,251 | +45,000 | 0.94% | 3,066,044 |
| 2025-07-22 | 2025-07-18 | 0.280 | 11,104,251 | -45,000 | 0.93% | 3,109,190 |
| 2025-07-21 | 2025-07-17 | 0.275 | 11,149,251 | -135,000 | 0.94% | 3,066,044 |
| 2025-07-18 | 2025-07-16 | 0.275 | 11,284,251 | -25,000 | 0.95% | 3,103,169 |
| 2025-07-10 | 2025-07-08 | 0.260 | 11,309,251 | -11,575 | 0.95% | 2,940,405 |
| 2025-07-09 | 2025-07-07 | 0.255 | 11,320,826 | -5,000 | 0.95% | 2,886,811 |
| 2025-07-07 | 2025-07-03 | 0.265 | 11,325,826 | -20,649 | 0.95% | 3,001,344 |
| 2025-07-04 | 2025-07-02 | 0.265 | 11,346,475 | +110,000 | 0.95% | 3,006,816 |
| 2025-07-03 | 2025-06-30 | 0.270 | 11,236,475 | +333,886 | 0.95% | 3,033,848 |
| 2025-07-02 | 2025-06-27 | 0.285 | 10,902,589 | +155,000 | 0.92% | 3,107,238 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,747,589 | -255,000 | 0.90% | 3,009,325 |
| 2025-06-25 | 2025-06-23 | 0.285 | 11,002,589 | +80,000 | 0.93% | 3,135,738 |
| 2025-06-19 | 2025-06-17 | 0.285 | 10,922,589 | +255,000 | 0.92% | 3,112,938 |
| 2025-06-17 | 2025-06-13 | 0.290 | 10,667,589 | -43,985 | 0.90% | 3,093,601 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,711,574 | +10,275 | 0.90% | 3,106,356 |
| 2025-06-13 | 2025-06-11 | 0.290 | 10,701,299 | +170,000 | 0.90% | 3,103,377 |
| 2025-06-12 | 2025-06-10 | 0.290 | 10,531,299 | +180,000 | 0.89% | 3,054,077 |
| 2025-06-09 | 2025-06-05 | 0.355 | 10,351,299 | -40,000 | 0.87% | 3,674,711 |
| 2025-06-02 | 2025-05-29 | 0.360 | 10,391,299 | -161,575 | 0.87% | 3,740,868 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,552,874 | -150,000 | 0.89% | 3,587,977 |
| 2025-05-27 | 2025-05-23 | 0.325 | 10,702,874 | -10,000 | 0.90% | 3,478,434 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,712,874 | -4,630 | 0.90% | 3,213,862 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10,717,504 | -10,000 | 0.90% | 3,108,076 |
| 2025-05-08 | 2025-05-06 | 0.280 | 10,727,504 | -30,000 | 0.90% | 3,003,701 |
| 2025-04-29 | 2025-04-25 | 0.275 | 10,757,504 | +30,000 | 0.91% | 2,958,314 |
| 2025-04-14 | 2025-04-10 | 0.270 | 10,727,504 | -125,000 | 0.90% | 2,896,426 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,852,504 | -50,000 | 0.91% | 2,930,176 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,902,504 | -30,000 | 0.92% | 3,270,751 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,932,504 | -13,427 | 0.92% | 3,115,764 |
| 2025-03-24 | 2025-03-20 | 0.295 | 10,945,931 | +40,000 | 0.92% | 3,229,050 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,905,931 | -10,000 | 0.92% | 3,162,720 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,915,931 | +50,000 | 0.92% | 3,165,620 |
| 2025-02-27 | 2025-02-25 | 0.290 | 10,865,931 | +100,000 | 0.91% | 3,151,120 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10,765,931 | -4,630 | 0.91% | 3,068,290 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,770,561 | -180,000 | 0.91% | 3,123,463 |
| 2024-12-12 | 2024-12-10 | 0.295 | 10,950,561 | -193,522 | 0.92% | 3,230,415 |
| 2024-12-06 | 2024-12-04 | 0.290 | 11,144,083 | +25,000 | 0.94% | 3,231,784 |
| 2024-12-05 | 2024-12-03 | 0.290 | 11,119,083 | -219,626 | 0.94% | 3,224,534 |
| 2024-11-20 | 2024-11-18 | 0.320 | 11,338,709 | +5,000 | 0.95% | 3,628,387 |
| 2024-11-15 | 2024-11-13 | 0.320 | 11,333,709 | -38,892 | 0.95% | 3,626,787 |
| 2024-11-12 | 2024-11-08 | 0.350 | 11,372,601 | +5,000 | 0.96% | 3,980,410 |
| 2024-10-30 | 2024-10-28 | 0.345 | 11,367,601 | -10,000 | 0.96% | 3,921,822 |
| 2024-10-24 | 2024-10-22 | 0.340 | 11,377,601 | +10,000 | 0.96% | 3,868,384 |
| 2024-10-15 | 2024-10-10 | 0.355 | 11,367,601 | +50,000 | 0.96% | 4,035,498 |
| 2024-10-10 | 2024-10-08 | 0.365 | 11,317,601 | +5,000 | 0.95% | 4,130,924 |
| 2024-10-09 | 2024-10-07 | 0.395 | 11,312,601 | +118,425 | 0.95% | 4,468,477 |
| 2024-10-08 | 2024-10-04 | 0.365 | 11,194,176 | +35,000 | 0.94% | 4,085,874 |
| 2024-10-07 | 2024-10-03 | 0.350 | 11,159,176 | -3,150 | 0.94% | 3,905,712 |
| 2024-10-04 | 2024-10-02 | 0.360 | 11,162,326 | +56,757 | 0.94% | 4,018,437 |
| 2024-10-03 | 2024-09-30 | 0.335 | 11,105,569 | -18,504 | 0.93% | 3,720,366 |
| 2024-09-30 | 2024-09-26 | 0.300 | 11,124,073 | +100,000 | 0.94% | 3,337,222 |
| 2024-09-27 | 2024-09-25 | 0.295 | 11,024,073 | +85,000 | 0.93% | 3,252,102 |
| 2024-09-26 | 2024-09-24 | 0.295 | 10,939,073 | -10,000 | 0.92% | 3,227,027 |
| 2024-09-25 | 2024-09-23 | 0.285 | 10,949,073 | +70,000 | 0.92% | 3,120,486 |
| 2024-09-24 | 2024-09-20 | 0.290 | 10,879,073 | +25,000 | 0.92% | 3,154,931 |
| 2024-09-19 | 2024-09-16 | 0.280 | 10,854,073 | -3,704 | 0.91% | 3,039,140 |
| 2024-09-17 | 2024-09-13 | 0.280 | 10,857,777 | -463 | 0.91% | 3,040,178 |
| 2024-09-12 | 2024-09-10 | 0.275 | 10,858,240 | -1,389 | 0.91% | 2,986,016 |
| 2024-09-11 | 2024-09-09 | 0.280 | 10,859,629 | +30,000 | 0.91% | 3,040,696 |
| 2024-09-09 | 2024-09-04 | 0.280 | 10,829,629 | -25,000 | 0.91% | 3,032,296 |
| 2024-09-05 | 2024-09-03 | 0.285 | 10,854,629 | +50,000 | 0.91% | 3,093,569 |
| 2024-09-04 | 2024-09-02 | 0.285 | 10,804,629 | -1 | 0.91% | 3,079,319 |
| 2024-08-30 | 2024-08-28 | 0.295 | 10,804,630 | +2,404,270 | 0.91% | 3,187,366 |
| 2024-08-23 | 2024-08-21 | 0.326 | 8,400,360 | +400,017 | 0.71% | 2,734,317 |
| 2024-08-06 | 2024-08-02 | 0.362 | 8,000,343 | +42,857 | 0.71% | 2,898,124 |
| 2024-08-02 | 2024-07-31 | 0.378 | 7,957,486 | -23,809 | 0.70% | 3,007,930 |
| 2024-08-01 | 2024-07-30 | 0.373 | 7,981,295 | -47,619 | 0.71% | 2,975,028 |
| 2024-07-30 | 2024-07-26 | 0.368 | 8,028,914 | -9,524 | 0.71% | 2,950,626 |
| 2024-07-29 | 2024-07-25 | 0.373 | 8,038,438 | -9,524 | 0.71% | 2,996,328 |
| 2024-07-25 | 2024-07-23 | 0.362 | 8,047,962 | -33,333 | 0.71% | 2,915,374 |
| 2024-07-08 | 2024-07-04 | 0.362 | 8,081,295 | +47,619 | 0.71% | 2,927,449 |
| 2024-06-27 | 2024-06-25 | 0.436 | 8,033,676 | -47,619 | 0.71% | 3,500,674 |
| 2024-06-26 | 2024-06-24 | 0.436 | 8,081,295 | +142,857 | 0.71% | 3,521,424 |
| 2024-06-25 | 2024-06-21 | 0.457 | 7,938,438 | -9,524 | 0.70% | 3,625,882 |
| 2024-06-24 | 2024-06-20 | 0.457 | 7,947,962 | -14,286 | 0.70% | 3,630,232 |
| 2024-06-12 | 2024-06-07 | 0.457 | 7,962,248 | -42,857 | 0.70% | 3,636,757 |
| 2024-05-27 | 2024-05-23 | 0.478 | 8,005,105 | -95,238 | 0.71% | 3,824,439 |
| 2024-05-21 | 2024-05-17 | 0.499 | 8,100,343 | +23,810 | 0.72% | 4,040,046 |
| 2024-05-14 | 2024-05-10 | 0.452 | 8,076,533 | +38,095 | 0.71% | 3,646,555 |
| 2024-05-09 | 2024-05-07 | 0.436 | 8,038,438 | +66,667 | 0.71% | 3,502,749 |
| 2024-05-03 | 2024-04-30 | 0.436 | 7,971,771 | -9,524 | 0.70% | 3,473,699 |
| 2024-04-30 | 2024-04-26 | 0.431 | 7,981,295 | -19,048 | 0.71% | 3,435,947 |
| 2024-04-23 | 2024-04-19 | 0.389 | 8,000,343 | +19,048 | 0.71% | 3,108,133 |
| 2024-04-18 | 2024-04-16 | 0.383 | 7,981,295 | +38,095 | 0.71% | 3,058,831 |
| 2024-04-17 | 2024-04-15 | 0.399 | 7,943,200 | +52,381 | 0.70% | 3,169,337 |
| 2024-04-03 | 2024-03-28 | 0.410 | 7,890,819 | +23,809 | 0.70% | 3,231,290 |
| 2024-03-26 | 2024-03-22 | 0.415 | 7,867,010 | +42,858 | 0.70% | 3,262,842 |
| 2024-03-22 | 2024-03-20 | 0.431 | 7,824,152 | -19,048 | 0.69% | 3,368,297 |
| 2024-03-18 | 2024-03-14 | 0.441 | 7,843,200 | -14,286 | 0.69% | 3,458,851 |
| 2024-03-15 | 2024-03-13 | 0.452 | 7,857,486 | +190,476 | 0.69% | 3,547,655 |
| 2024-03-13 | 2024-03-11 | 0.441 | 7,667,010 | +190,477 | 0.68% | 3,381,151 |
| 2024-01-08 | 2024-01-04 | 0.425 | 7,476,533 | -9,524 | 0.66% | 3,179,396 |
| 2023-12-19 | 2023-12-15 | 0.441 | 7,486,057 | +57,143 | 0.66% | 3,301,351 |
| 2023-10-09 | 2023-10-05 | 0.483 | 7,428,914 | -4,762 | 0.66% | 3,588,165 |
| 2023-10-05 | 2023-10-03 | 0.467 | 7,433,676 | +9,524 | 0.66% | 3,473,385 |
| 2023-09-22 | 2023-09-20 | 0.483 | 7,424,152 | -333,334 | 0.66% | 3,585,865 |
| 2023-09-07 | 2023-09-05 | 0.499 | 7,757,486 | +9,524 | 0.69% | 3,869,046 |
| 2023-08-30 | 2023-08-28 | 0.504 | 7,747,962 | -14,286 | 0.68% | 3,904,973 |
| 2023-08-28 | 2023-08-24 | 0.504 | 7,762,248 | -28,571 | 0.69% | 3,912,173 |
| 2023-08-25 | 2023-08-23 | 0.504 | 7,790,819 | -9,524 | 0.69% | 3,926,573 |
| 2023-08-24 | 2023-08-22 | 0.509 | 7,800,343 | -4,762 | 0.69% | 3,972,325 |
| 2023-08-18 | 2023-08-16 | 0.520 | 7,805,105 | -61,905 | 0.69% | 4,056,703 |
| 2023-08-08 | 2023-08-04 | 0.546 | 7,867,010 | -19,047 | 0.70% | 4,295,387 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,886,057 | -4,762 | 0.70% | 4,098,778 |
| 2023-08-02 | 2023-07-31 | 0.536 | 7,890,819 | +23,809 | 0.70% | 4,225,534 |
| 2023-07-28 | 2023-07-26 | 0.525 | 7,867,010 | -4,761 | 0.70% | 4,130,180 |
| 2023-07-25 | 2023-07-21 | 0.515 | 7,871,771 | -4,762 | 0.70% | 4,050,026 |
| 2023-07-18 | 2023-07-13 | 0.520 | 7,876,533 | -95,238 | 0.70% | 4,093,828 |
| 2023-07-11 | 2023-07-07 | 0.525 | 7,971,771 | -14,286 | 0.70% | 4,185,180 |
| 2023-07-06 | 2023-07-04 | 0.536 | 7,986,057 | +152,381 | 0.71% | 4,276,534 |
| 2023-06-28 | 2023-06-26 | 0.525 | 7,833,676 | +133,333 | 0.69% | 4,112,680 |
| 2023-06-15 | 2023-06-13 | 0.557 | 7,700,343 | +95,238 | 0.68% | 4,285,241 |
| 2023-05-15 | 2023-05-11 | 0.588 | 7,605,105 | -4,762 | 0.67% | 4,471,802 |
| 2023-05-10 | 2023-05-08 | 0.609 | 7,609,867 | -4,762 | 0.67% | 4,634,409 |
| 2023-05-09 | 2023-05-05 | 0.609 | 7,614,629 | -19,047 | 0.67% | 4,637,309 |
| 2023-04-21 | 2023-04-19 | 0.599 | 7,633,676 | -23,810 | 0.67% | 4,568,755 |
| 2023-04-20 | 2023-04-18 | 0.599 | 7,657,486 | -4,762 | 0.68% | 4,583,005 |
| 2023-04-19 | 2023-04-17 | 0.599 | 7,662,248 | -66,666 | 0.68% | 4,585,855 |
| 2023-04-13 | 2023-04-11 | 0.588 | 7,728,914 | -19,048 | 0.68% | 4,544,601 |
| 2023-03-16 | 2023-03-14 | 0.609 | 7,747,962 | -95,238 | 0.68% | 4,718,509 |
| 2023-03-09 | 2023-03-07 | 0.651 | 7,843,200 | +4,762 | 0.69% | 5,105,923 |
| 2023-03-08 | 2023-03-06 | 0.662 | 7,838,438 | +57,143 | 0.69% | 5,185,127 |
| 2023-03-06 | 2023-03-02 | 0.651 | 7,781,295 | +38,095 | 0.69% | 5,065,623 |
| 2023-02-23 | 2023-02-21 | 0.651 | 7,743,200 | -9,524 | 0.68% | 5,040,823 |
| 2023-02-20 | 2023-02-16 | 0.662 | 7,752,724 | -4,762 | 0.68% | 5,128,427 |
| 2023-02-03 | 2023-02-01 | 0.662 | 7,757,486 | -19,047 | 0.69% | 5,131,577 |
| 2023-01-31 | 2023-01-27 | 0.693 | 7,776,533 | +19,047 | 0.69% | 5,389,137 |
| 2023-01-30 | 2023-01-26 | 0.693 | 7,757,486 | -14,285 | 0.69% | 5,375,938 |
| 2023-01-20 | 2023-01-18 | 0.704 | 7,771,771 | -9,524 | 0.69% | 5,467,441 |
| 2023-01-19 | 2023-01-17 | 0.704 | 7,781,295 | -23,810 | 0.69% | 5,474,141 |
| 2023-01-18 | 2023-01-16 | 0.714 | 7,805,105 | +33,334 | 0.69% | 5,572,845 |
| 2023-01-17 | 2023-01-13 | 0.693 | 7,771,771 | +47,619 | 0.69% | 5,385,837 |
| 2023-01-13 | 2023-01-11 | 0.683 | 7,724,152 | +19,047 | 0.68% | 5,271,734 |
| 2023-01-12 | 2023-01-10 | 0.704 | 7,705,105 | +9,524 | 0.68% | 5,420,541 |
| 2023-01-11 | 2023-01-09 | 0.704 | 7,695,581 | -33,333 | 0.68% | 5,413,841 |
| 2023-01-09 | 2023-01-05 | 0.662 | 7,728,914 | +19,047 | 0.68% | 5,112,677 |
| 2022-12-29 | 2022-12-23 | 0.578 | 7,709,867 | +23,810 | 0.68% | 4,452,448 |
| 2022-12-12 | 2022-12-08 | 0.578 | 7,686,057 | +9,524 | 0.68% | 4,438,698 |
| 2022-12-09 | 2022-12-07 | 0.536 | 7,676,533 | +38,095 | 0.68% | 4,110,783 |
| 2022-12-08 | 2022-12-06 | 0.525 | 7,638,438 | -9,524 | 0.67% | 4,010,180 |
| 2022-12-07 | 2022-12-05 | 0.515 | 7,647,962 | -4,762 | 0.68% | 3,934,876 |
| 2022-11-07 | 2022-11-03 | 0.462 | 7,652,724 | +4,762 | 0.68% | 3,535,558 |
| 2022-10-28 | 2022-10-26 | 0.504 | 7,647,962 | -1,538,095 | 0.68% | 3,854,573 |
| 2022-09-19 | 2022-09-15 | 0.557 | 9,186,057 | +47,619 | 0.81% | 5,112,041 |
| 2022-09-14 | 2022-09-09 | 0.515 | 9,138,438 | +95,238 | 0.80% | 4,701,726 |
| 2022-09-06 | 2022-09-02 | 0.494 | 9,043,200 | -123,810 | 0.79% | 4,462,819 |
| 2022-09-05 | 2022-09-01 | 0.488 | 9,167,010 | -19,047 | 0.80% | 4,475,793 |
| 2022-08-24 | 2022-08-22 | 0.478 | 9,186,057 | -23,810 | 0.81% | 4,388,639 |
| 2022-08-23 | 2022-08-19 | 0.483 | 9,209,867 | -19,047 | 0.81% | 4,448,366 |
| 2022-08-19 | 2022-08-17 | 0.483 | 9,228,914 | -4,762 | 0.81% | 4,457,565 |
| 2022-07-21 | 2022-07-19 | 0.504 | 9,233,676 | -47,619 | 0.81% | 4,653,773 |
| 2022-07-20 | 2022-07-18 | 0.504 | 9,281,295 | -66,667 | 0.81% | 4,677,773 |
| 2022-07-07 | 2022-07-05 | 0.536 | 9,347,962 | -9,524 | 0.82% | 5,005,834 |
| 2022-07-04 | 2022-06-29 | 0.557 | 9,357,486 | -23,809 | 0.82% | 5,207,441 |
| 2022-06-30 | 2022-06-28 | 0.536 | 9,381,295 | -9,524 | 0.82% | 5,023,683 |
| 2022-06-28 | 2022-06-24 | 0.567 | 9,390,819 | -66,667 | 0.82% | 5,324,594 |
| 2022-06-15 | 2022-06-13 | 0.599 | 9,457,486 | -47,619 | 0.83% | 5,660,305 |
| 2022-06-14 | 2022-06-10 | 0.599 | 9,505,105 | -23,809 | 0.83% | 5,688,805 |
| 2022-06-06 | 2022-06-01 | 0.630 | 9,528,914 | +4,762 | 0.84% | 6,003,216 |
| 2022-06-01 | 2022-05-30 | 0.609 | 9,524,152 | +152 | 0.84% | 5,800,209 |
| 2022-05-31 | 2022-05-27 | 0.609 | 9,524,000 | +42,857 | 0.84% | 5,800,116 |
| 2022-05-25 | 2022-05-23 | 0.630 | 9,481,143 | +47,619 | 0.83% | 5,973,120 |
| 2022-05-11 | 2022-05-06 | 0.630 | 9,433,524 | +4,762 | 0.83% | 5,943,120 |
| 2022-04-14 | 2022-04-12 | 0.683 | 9,428,762 | +85,714 | 0.83% | 6,435,130 |
| 2022-04-12 | 2022-04-08 | 0.693 | 9,343,048 | -33,333 | 0.82% | 6,474,732 |
| 2022-04-11 | 2022-04-07 | 0.704 | 9,376,381 | -4,762 | 0.82% | 6,596,284 |
| 2022-04-07 | 2022-04-04 | 0.725 | 9,381,143 | -128,571 | 0.82% | 6,796,638 |
| 2022-03-28 | 2022-03-24 | 0.767 | 9,509,714 | -38,096 | 0.83% | 7,289,196 |
| 2022-03-24 | 2022-03-22 | 0.788 | 9,547,810 | +14,286 | 0.84% | 7,518,900 |
| 2022-03-22 | 2022-03-18 | 0.756 | 9,533,524 | -19,047 | 0.84% | 7,207,344 |
| 2022-03-21 | 2022-03-17 | 0.756 | 9,552,571 | -23,810 | 0.84% | 7,221,744 |
| 2022-03-18 | 2022-03-16 | 0.725 | 9,576,381 | +19,048 | 0.84% | 6,938,088 |
| 2022-03-17 | 2022-03-15 | 0.704 | 9,557,333 | +28,571 | 0.84% | 6,723,584 |
| 2022-03-16 | 2022-03-14 | 0.746 | 9,528,762 | +95,238 | 0.84% | 7,103,692 |
| 2022-03-15 | 2022-03-11 | 0.809 | 9,433,524 | -4,762 | 0.83% | 7,627,004 |
| 2022-03-10 | 2022-03-08 | 0.809 | 9,438,286 | -4,762 | 0.83% | 7,630,854 |
| 2022-03-08 | 2022-03-04 | 0.830 | 9,443,048 | +9,524 | 0.83% | 7,833,008 |
| 2022-03-03 | 2022-03-01 | 0.851 | 9,433,524 | -4,762 | 0.83% | 8,023,212 |
| 2022-02-21 | 2022-02-17 | 0.893 | 9,438,286 | -4,762 | 0.83% | 8,423,670 |
| 2022-02-14 | 2022-02-10 | 0.840 | 9,443,048 | -14,285 | 0.83% | 7,932,160 |
| 2022-02-11 | 2022-02-09 | 0.851 | 9,457,333 | +14,285 | 0.83% | 8,043,462 |
| 2022-02-10 | 2022-02-08 | 0.861 | 9,443,048 | +9,524 | 0.83% | 8,130,464 |
| 2022-02-04 | 2022-01-27 | 0.861 | 9,433,524 | +4,762 | 0.83% | 8,122,264 |
| 2022-01-26 | 2022-01-24 | 0.851 | 9,428,762 | +9,524 | 0.83% | 8,019,162 |
| 2022-01-25 | 2022-01-21 | 0.830 | 9,419,238 | +33,333 | 0.83% | 7,813,258 |
| 2022-01-21 | 2022-01-19 | 0.840 | 9,385,905 | +90,476 | 0.82% | 7,884,160 |
| 2022-01-19 | 2022-01-17 | 0.882 | 9,295,429 | +19,048 | 0.82% | 8,198,568 |
| 2022-01-17 | 2022-01-13 | 0.861 | 9,276,381 | -9,524 | 0.81% | 7,986,964 |
| 2022-01-14 | 2022-01-12 | 0.861 | 9,285,905 | +47,619 | 0.81% | 7,995,164 |
| 2022-01-13 | 2022-01-11 | 0.861 | 9,238,286 | +47,619 | 0.81% | 7,954,164 |
| 2022-01-04 | 2021-12-31 | 0.882 | 9,190,667 | +19,048 | 0.81% | 8,106,168 |
| 2021-12-30 | 2021-12-28 | 0.851 | 9,171,619 | -33,333 | 0.80% | 7,800,462 |
| 2021-12-29 | 2021-12-24 | 0.872 | 9,204,952 | +9,523 | 0.81% | 8,022,116 |
| 2021-12-23 | 2021-12-21 | 0.872 | 9,195,429 | +14,286 | 0.81% | 8,013,816 |
| 2021-12-22 | 2021-12-20 | 0.851 | 9,181,143 | +4,762 | 0.81% | 7,808,562 |
| 2021-12-15 | 2021-12-13 | 0.893 | 9,176,381 | +4,762 | 0.80% | 8,189,920 |
| 2021-12-09 | 2021-12-07 | 0.972 | 9,171,619 | +201,394 | 0.80% | 8,913,713 |
| 2021-12-07 | 2021-12-03 | 0.929 | 8,970,225 | -4,681 | 0.80% | 8,334,774 |
| 2021-12-06 | 2021-12-02 | 0.929 | 8,974,906 | +14,045 | 0.80% | 8,339,124 |
| 2021-12-01 | 2021-11-29 | 0.983 | 8,960,861 | +9,363 | 0.80% | 8,804,584 |
| 2021-11-19 | 2021-11-17 | 0.972 | 8,951,498 | -23,408 | 0.80% | 8,699,782 |
| 2021-11-04 | 2021-11-02 | 1.004 | 8,974,906 | +65,543 | 0.80% | 9,010,088 |
| 2021-11-03 | 2021-11-01 | 0.993 | 8,909,363 | +9,363 | 0.79% | 8,849,136 |
| 2021-10-28 | 2021-10-26 | 1.004 | 8,900,000 | +9,363 | 0.79% | 8,934,888 |
| 2021-10-27 | 2021-10-25 | 0.993 | 8,890,637 | -4,681 | 0.79% | 8,830,536 |
| 2021-10-26 | 2021-10-22 | 0.961 | 8,895,318 | +9,363 | 0.79% | 8,550,180 |
| 2021-10-21 | 2021-10-19 | 0.929 | 8,885,955 | +4,682 | 0.79% | 8,256,474 |
| 2021-10-19 | 2021-10-15 | 0.929 | 8,881,273 | +56,179 | 0.79% | 8,252,124 |
| 2021-09-30 | 2021-09-28 | 0.929 | 8,825,094 | -4,681 | 0.79% | 8,199,924 |
| 2021-09-27 | 2021-09-23 | 0.940 | 8,829,775 | -177,903 | 0.79% | 8,298,576 |
| 2021-09-23 | 2021-09-20 | 0.929 | 9,007,678 | +4,682 | 0.80% | 8,369,574 |
| 2021-09-21 | 2021-09-17 | 0.972 | 9,002,996 | +140,449 | 0.80% | 8,749,832 |
| 2021-09-20 | 2021-09-16 | 0.972 | 8,862,547 | +18,727 | 0.79% | 8,613,332 |
| 2021-09-17 | 2021-09-15 | 0.983 | 8,843,820 | -79,588 | 0.79% | 8,689,584 |
| 2021-09-16 | 2021-09-14 | 1.036 | 8,923,408 | +9,363 | 0.80% | 9,244,294 |
| 2021-08-30 | 2021-08-26 | 1.036 | 8,914,045 | +4,682 | 0.80% | 9,234,594 |
| 2021-08-26 | 2021-08-24 | 1.063 | 8,909,363 | +136,368 | 0.79% | 9,469,842 |
| 2021-08-24 | 2021-08-20 | 1.030 | 8,772,995 | +27,659 | 0.79% | 9,039,439 |
| 2021-08-23 | 2021-08-19 | 1.030 | 8,745,336 | +18,440 | 0.79% | 9,010,940 |
| 2021-08-20 | 2021-08-18 | 1.041 | 8,726,896 | +4,610 | 0.79% | 9,086,592 |
| 2021-08-11 | 2021-08-09 | 1.063 | 8,722,286 | +32,270 | 0.79% | 9,270,996 |
| 2021-08-06 | 2021-08-04 | 1.085 | 8,690,016 | +4,610 | 0.79% | 9,425,200 |
| 2021-08-04 | 2021-08-02 | 1.074 | 8,685,406 | +9,220 | 0.79% | 9,325,998 |
| 2021-08-03 | 2021-07-30 | 1.074 | 8,676,186 | +23,050 | 0.79% | 9,316,098 |
| 2021-08-02 | 2021-07-29 | 1.085 | 8,653,136 | +138,300 | 0.78% | 9,385,200 |
| 2021-07-30 | 2021-07-28 | 1.085 | 8,514,836 | +4,610 | 0.77% | 9,235,200 |
| 2021-07-29 | 2021-07-27 | 1.085 | 8,510,226 | +23,050 | 0.77% | 9,230,200 |
| 2021-07-23 | 2021-07-21 | 1.128 | 8,487,176 | -41,490 | 0.77% | 9,573,408 |
| 2021-07-16 | 2021-07-14 | 1.161 | 8,528,666 | +9,220 | 0.77% | 9,897,714 |
| 2021-07-09 | 2021-07-07 | 1.193 | 8,519,446 | -13,830 | 0.77% | 10,164,220 |
| 2021-07-08 | 2021-07-06 | 1.215 | 8,533,276 | +36,880 | 0.77% | 10,365,824 |
| 2021-07-07 | 2021-07-05 | 1.226 | 8,496,396 | +13,830 | 0.77% | 10,413,176 |
| 2021-07-05 | 2021-06-30 | 1.226 | 8,482,566 | -9,220 | 0.77% | 10,396,226 |
| 2021-06-28 | 2021-06-24 | 1.236 | 8,491,786 | +9,220 | 0.77% | 10,499,628 |
| 2021-06-17 | 2021-06-15 | 1.215 | 8,482,566 | -92,200 | 0.77% | 10,304,224 |
| 2021-06-10 | 2021-06-08 | 1.226 | 8,574,766 | -13,830 | 0.78% | 10,509,226 |
| 2021-06-07 | 2021-06-03 | 1.347 | 8,588,596 | +362,276 | 0.78% | 11,567,048 |
| 2021-06-04 | 2021-06-02 | 1.347 | 8,226,320 | -4,418 | 0.78% | 11,079,138 |
| 2021-06-03 | 2021-06-01 | 1.313 | 8,230,738 | +26,508 | 0.78% | 10,805,632 |
| 2021-05-28 | 2021-05-26 | 1.324 | 8,204,230 | +17,671 | 0.78% | 10,863,684 |
| 2021-05-27 | 2021-05-25 | 1.324 | 8,186,559 | -26,507 | 0.77% | 10,840,284 |
| 2021-05-13 | 2021-05-11 | 1.335 | 8,213,066 | -57,433 | 0.78% | 10,968,336 |
| 2021-05-11 | 2021-05-07 | 1.358 | 8,270,499 | -8,836 | 0.78% | 11,232,240 |
| 2021-05-04 | 2021-04-30 | 1.392 | 8,279,335 | -4,418 | 0.78% | 11,525,346 |
| 2021-04-27 | 2021-04-23 | 1.369 | 8,283,753 | +13,254 | 0.78% | 11,343,993 |
| 2021-04-23 | 2021-04-21 | 1.449 | 8,270,499 | -44,179 | 0.78% | 11,981,056 |
| 2021-04-22 | 2021-04-20 | 1.437 | 8,314,678 | -17,672 | 0.78% | 11,950,954 |
| 2021-04-21 | 2021-04-19 | 1.437 | 8,332,350 | -322,507 | 0.78% | 11,976,355 |
| 2021-04-20 | 2021-04-16 | 1.437 | 8,654,857 | +8,836 | 0.82% | 12,439,904 |
| 2021-04-15 | 2021-04-13 | 1.335 | 8,646,021 | -44,179 | 0.81% | 11,546,536 |
| 2021-04-13 | 2021-04-09 | 1.324 | 8,690,200 | -44,179 | 0.81% | 11,507,184 |
| 2021-04-12 | 2021-04-08 | 1.302 | 8,734,379 | -17,672 | 0.82% | 11,367,980 |
| 2021-04-08 | 2021-04-01 | 1.256 | 8,752,051 | +44,179 | 0.82% | 10,994,772 |
| 2021-04-07 | 2021-03-31 | 1.200 | 8,707,872 | -318,089 | 0.81% | 10,446,512 |
| 2021-04-01 | 2021-03-30 | 1.222 | 9,025,961 | +44,179 | 0.84% | 11,032,416 |
| 2021-03-31 | 2021-03-29 | 1.222 | 8,981,782 | +8,836 | 0.84% | 10,978,416 |
| 2021-03-30 | 2021-03-26 | 1.302 | 8,972,946 | -13,254 | 0.84% | 11,678,480 |
| 2021-03-29 | 2021-03-25 | 1.279 | 8,986,200 | -8,836 | 0.84% | 11,492,326 |
| 2021-03-25 | 2021-03-23 | 1.279 | 8,995,036 | -4,418 | 0.84% | 11,503,626 |
| 2021-03-24 | 2021-03-22 | 1.256 | 8,999,454 | +4,418 | 0.84% | 11,305,573 |
| 2021-03-22 | 2021-03-18 | 1.290 | 8,995,036 | +26,508 | 0.84% | 11,605,428 |
| 2021-03-15 | 2021-03-11 | 1.381 | 8,968,528 | -309,254 | 0.84% | 12,383,244 |
| 2021-03-12 | 2021-03-10 | 1.358 | 9,277,782 | -30,925 | 0.87% | 12,600,240 |
| 2021-03-10 | 2021-03-08 | 1.347 | 9,308,707 | -13,254 | 0.87% | 12,536,888 |
| 2021-03-09 | 2021-03-05 | 1.358 | 9,321,961 | +35,343 | 0.87% | 12,660,240 |
| 2021-03-02 | 2021-02-26 | 1.426 | 9,286,618 | -30,925 | 0.87% | 13,242,853 |
| 2021-02-25 | 2021-02-23 | 1.471 | 9,317,543 | -8,836 | 0.87% | 13,708,760 |
| 2021-02-22 | 2021-02-18 | 1.426 | 9,326,379 | +8,836 | 0.87% | 13,299,552 |
| 2021-02-19 | 2021-02-17 | 1.437 | 9,317,543 | +30,925 | 0.87% | 13,392,404 |
| 2021-02-04 | 2021-02-02 | 1.335 | 9,286,618 | +8,836 | 0.87% | 12,402,037 |
| 2021-02-03 | 2021-02-01 | 1.358 | 9,277,782 | +8,836 | 0.87% | 12,600,240 |
| 2021-02-02 | 2021-01-29 | 1.347 | 9,268,946 | +79,522 | 0.87% | 12,483,338 |
| 2021-01-28 | 2021-01-26 | 1.358 | 9,189,424 | -8,835 | 0.86% | 12,480,241 |
| 2021-01-27 | 2021-01-25 | 1.324 | 9,198,259 | -17,672 | 0.86% | 12,179,933 |
| 2021-01-26 | 2021-01-22 | 1.290 | 9,215,931 | -17,672 | 0.86% | 11,890,428 |
| 2021-01-25 | 2021-01-21 | 1.279 | 9,233,603 | -8,835 | 0.86% | 11,808,726 |
| 2021-01-22 | 2021-01-20 | 1.245 | 9,242,438 | -4,418 | 0.86% | 11,506,219 |
| 2021-01-21 | 2021-01-19 | 1.211 | 9,246,856 | -17,672 | 0.86% | 11,197,764 |
| 2021-01-20 | 2021-01-18 | 1.188 | 9,264,528 | -13,254 | 0.87% | 11,009,460 |
| 2021-01-19 | 2021-01-15 | 1.177 | 9,277,782 | +4,418 | 0.87% | 10,920,208 |
| 2021-01-18 | 2021-01-14 | 1.166 | 9,273,364 | +4,418 | 0.86% | 10,810,056 |
| 2021-01-14 | 2021-01-12 | 1.132 | 9,268,946 | +176,716 | 0.86% | 10,490,200 |
| 2021-01-13 | 2021-01-11 | 1.154 | 9,092,230 | +57,433 | 0.85% | 10,496,004 |
| 2021-01-12 | 2021-01-08 | 1.177 | 9,034,797 | -8,836 | 0.84% | 10,634,208 |
| 2021-01-11 | 2021-01-07 | 1.177 | 9,043,633 | -4,418 | 0.84% | 10,644,608 |
| 2021-01-08 | 2021-01-06 | 1.200 | 9,048,051 | +17,672 | 0.84% | 10,854,613 |
| 2021-01-07 | 2021-01-05 | 1.177 | 9,030,379 | +4,418 | 0.84% | 10,629,008 |
| 2020-12-30 | 2020-12-28 | 1.211 | 9,025,961 | +4,418 | 0.84% | 10,930,264 |
| 2020-12-21 | 2020-12-17 | 1.245 | 9,021,543 | -13,254 | 0.84% | 11,231,220 |
| 2020-12-18 | 2020-12-16 | 1.245 | 9,034,797 | +4,418 | 0.84% | 11,247,720 |
| 2020-12-15 | 2020-12-11 | 1.268 | 9,030,379 | -8,836 | 0.84% | 11,446,624 |
| 2020-12-08 | 2020-12-04 | 1.307 | 9,039,215 | +118,937 | 0.84% | 11,817,927 |
| 2020-12-07 | 2020-12-03 | 1.296 | 8,920,278 | +4,360 | 0.84% | 11,560,126 |
| 2020-12-04 | 2020-12-02 | 1.284 | 8,915,918 | -4,360 | 0.84% | 11,452,224 |
| 2020-11-19 | 2020-11-17 | 1.262 | 8,920,278 | -8,719 | 0.84% | 11,253,220 |
| 2020-11-16 | 2020-11-12 | 1.227 | 8,928,997 | -8,720 | 0.84% | 10,957,014 |
| 2020-11-13 | 2020-11-11 | 1.239 | 8,937,717 | +8,720 | 0.84% | 11,070,216 |
| 2020-11-12 | 2020-11-10 | 1.239 | 8,928,997 | -113,354 | 0.84% | 11,059,416 |
| 2020-11-10 | 2020-11-06 | 1.193 | 9,042,351 | +17,439 | 0.85% | 10,785,007 |
| 2020-11-09 | 2020-11-05 | 1.170 | 9,024,912 | -39,238 | 0.85% | 10,557,204 |
| 2020-11-03 | 2020-10-30 | 1.170 | 9,064,150 | +4,359 | 0.85% | 10,603,104 |
| 2020-10-22 | 2020-10-20 | 1.181 | 9,059,791 | +8,720 | 0.85% | 10,701,907 |
| 2020-10-05 | 2020-09-29 | 1.319 | 9,051,071 | +8,720 | 0.85% | 11,937,230 |
| 2020-09-29 | 2020-09-25 | 1.330 | 9,042,351 | +8,719 | 0.85% | 12,029,431 |
| 2020-09-18 | 2020-09-16 | 1.365 | 9,033,632 | -17,577 | 0.85% | 12,328,638 |
| 2020-09-08 | 2020-09-04 | 1.353 | 9,051,209 | -13,079 | 0.85% | 12,248,823 |
| 2020-09-07 | 2020-09-03 | 1.388 | 9,064,288 | -8,720 | 0.85% | 12,578,383 |
| 2020-09-04 | 2020-09-02 | 1.353 | 9,073,008 | -87,057 | 0.85% | 12,278,323 |
| 2020-09-02 | 2020-08-31 | 1.307 | 9,160,065 | -8,720 | 0.86% | 11,975,927 |
| 2020-09-01 | 2020-08-28 | 1.330 | 9,168,785 | -4,360 | 0.86% | 12,197,632 |
| 2020-08-27 | 2020-08-25 | 1.399 | 9,173,145 | +4,360 | 0.86% | 12,834,644 |
| 2020-08-26 | 2020-08-24 | 1.434 | 9,168,785 | +4,360 | 0.86% | 13,151,953 |
| 2020-08-25 | 2020-08-21 | 1.411 | 9,164,425 | +225,355 | 0.86% | 12,930,195 |
| 2020-08-24 | 2020-08-20 | 1.364 | 8,939,070 | +25,515 | 0.86% | 12,191,831 |
| 2020-08-21 | 2020-08-19 | 1.352 | 8,913,555 | -8,505 | 0.85% | 12,052,230 |
| 2020-08-19 | 2020-08-17 | 1.364 | 8,922,060 | +12,758 | 0.85% | 12,168,632 |
| 2020-08-18 | 2020-08-14 | 1.317 | 8,909,302 | +72,293 | 0.85% | 11,732,223 |
| 2020-08-12 | 2020-08-10 | 1.293 | 8,837,009 | -4,252 | 0.85% | 11,429,220 |
| 2020-08-07 | 2020-08-05 | 1.258 | 8,841,261 | -4,253 | 0.85% | 11,122,864 |
| 2020-08-05 | 2020-08-03 | 1.293 | 8,845,514 | -12,758 | 0.85% | 11,440,220 |
| 2020-08-04 | 2020-07-31 | 1.293 | 8,858,272 | +76,547 | 0.85% | 11,456,720 |
| 2020-08-03 | 2020-07-30 | 1.258 | 8,781,725 | -21,263 | 0.84% | 11,047,963 |
| 2020-07-31 | 2020-07-29 | 1.270 | 8,802,988 | -4,253 | 0.84% | 11,178,216 |
| 2020-07-29 | 2020-07-27 | 1.246 | 8,807,241 | +8,505 | 0.84% | 10,976,512 |
| 2020-07-28 | 2020-07-24 | 1.246 | 8,798,736 | -17,010 | 0.84% | 10,965,912 |
| 2020-07-27 | 2020-07-23 | 1.258 | 8,815,746 | -21,263 | 0.84% | 11,090,764 |
| 2020-07-23 | 2020-07-21 | 1.246 | 8,837,009 | +8,505 | 0.84% | 11,013,612 |
| 2020-07-16 | 2020-07-14 | 1.270 | 8,828,504 | +8,505 | 0.84% | 11,210,616 |
| 2020-07-10 | 2020-07-08 | 1.246 | 8,819,999 | -8,505 | 0.84% | 10,992,413 |
| 2020-07-08 | 2020-07-06 | 1.270 | 8,828,504 | +8,505 | 0.84% | 11,210,616 |
| 2020-07-06 | 2020-07-02 | 1.211 | 8,819,999 | +12,758 | 0.84% | 10,681,307 |
| 2020-06-29 | 2020-06-24 | 1.293 | 8,807,241 | -8,505 | 0.84% | 11,390,720 |
| 2020-06-16 | 2020-06-12 | 1.246 | 8,815,746 | -8,505 | 0.84% | 10,987,112 |
| 2020-06-08 | 2020-06-04 | 1.223 | 8,824,251 | +4,252 | 0.84% | 10,790,208 |
| 2020-06-05 | 2020-06-03 | 1.246 | 8,819,999 | -8,505 | 0.84% | 10,992,413 |
| 2020-06-03 | 2020-06-01 | 1.176 | 8,828,504 | -8,505 | 0.84% | 10,380,200 |
| 2020-06-02 | 2020-05-29 | 1.176 | 8,837,009 | +34,021 | 0.84% | 10,390,200 |
| 2020-06-01 | 2020-05-28 | 1.188 | 8,802,988 | -4,253 | 0.84% | 10,453,702 |
| 2020-05-28 | 2020-05-26 | 1.199 | 8,807,241 | -25,515 | 0.84% | 10,562,304 |
| 2020-05-27 | 2020-05-25 | 1.199 | 8,832,756 | +21,263 | 0.84% | 10,592,904 |
| 2020-05-26 | 2020-05-22 | 1.199 | 8,811,493 | +17,010 | 0.84% | 10,567,404 |
| 2020-05-20 | 2020-05-18 | 1.235 | 8,794,483 | +93,556 | 0.84% | 10,857,210 |
| 2020-05-19 | 2020-05-15 | 1.246 | 8,700,927 | +8,506 | 0.83% | 10,844,012 |
| 2020-05-18 | 2020-05-14 | 1.246 | 8,692,421 | +17,010 | 0.83% | 10,833,411 |
| 2020-05-04 | 2020-04-28 | 1.352 | 8,675,411 | -8,505 | 0.83% | 11,730,230 |
| 2020-04-28 | 2020-04-24 | 1.364 | 8,683,916 | +34,020 | 0.83% | 11,843,832 |
| 2020-04-27 | 2020-04-23 | 1.329 | 8,649,896 | -4,252 | 0.82% | 11,492,326 |
| 2020-04-23 | 2020-04-21 | 1.329 | 8,654,148 | +68,041 | 0.82% | 11,497,976 |
| 2020-04-21 | 2020-04-17 | 1.364 | 8,586,107 | +21,263 | 0.82% | 11,710,432 |
| 2020-04-20 | 2020-04-16 | 1.317 | 8,564,844 | -8,506 | 0.82% | 11,278,623 |
| 2020-04-17 | 2020-04-15 | 1.317 | 8,573,350 | +4,253 | 0.82% | 11,289,825 |
| 2020-04-16 | 2020-04-14 | 1.329 | 8,569,097 | +55,283 | 0.82% | 11,384,976 |
| 2020-04-14 | 2020-04-08 | 1.317 | 8,513,814 | +42,526 | 0.81% | 11,211,425 |
| 2020-04-09 | 2020-04-07 | 1.293 | 8,471,288 | -34,020 | 0.81% | 10,956,220 |
| 2020-04-03 | 2020-04-01 | 1.305 | 8,505,308 | -8,506 | 0.81% | 11,100,221 |
| 2020-03-26 | 2020-03-24 | 1.305 | 8,513,814 | -102,061 | 0.81% | 11,111,323 |
| 2020-03-25 | 2020-03-23 | 1.199 | 8,615,875 | -187,113 | 0.82% | 10,332,804 |
| 2020-03-23 | 2020-03-19 | 1.140 | 8,802,988 | -157,345 | 0.84% | 10,039,694 |
| 2020-03-18 | 2020-03-16 | 1.423 | 8,960,333 | -8,505 | 0.85% | 12,747,592 |
| 2020-03-17 | 2020-03-13 | 1.446 | 8,968,838 | +4,252 | 0.85% | 12,970,595 |
| 2020-03-11 | 2020-03-09 | 1.458 | 8,964,586 | -8,505 | 0.85% | 13,069,848 |
| 2020-03-10 | 2020-03-06 | 1.576 | 8,973,091 | +8,505 | 0.85% | 14,137,268 |
| 2020-03-09 | 2020-03-05 | 1.587 | 8,964,586 | -4,252 | 0.85% | 14,229,270 |
| 2020-03-04 | 2020-03-02 | 1.540 | 8,968,838 | -34,021 | 0.85% | 13,814,211 |
| 2020-03-03 | 2020-02-28 | 1.528 | 9,002,859 | +4,253 | 0.86% | 13,760,760 |
| 2020-02-26 | 2020-02-24 | 1.587 | 8,998,606 | +17,010 | 0.86% | 14,283,269 |
| 2020-02-21 | 2020-02-19 | 1.634 | 8,981,596 | -93,557 | 0.86% | 14,678,678 |
| 2020-02-20 | 2020-02-18 | 1.646 | 9,075,153 | +8,505 | 0.86% | 14,938,281 |
| 2020-02-19 | 2020-02-17 | 1.634 | 9,066,648 | -76,546 | 0.86% | 14,817,679 |
| 2020-02-12 | 2020-02-10 | 1.646 | 9,143,194 | +8,505 | 0.87% | 15,050,280 |
| 2020-02-11 | 2020-02-07 | 1.646 | 9,134,689 | -42,525 | 0.87% | 15,036,281 |
| 2020-02-10 | 2020-02-06 | 1.634 | 9,177,214 | -9,562,861 | 0.87% | 14,998,377 |
| 2020-02-06 | 2020-02-04 | 1.599 | 18,740,075 | -12,758 | 1.78% | 29,966,005 |
| 2020-02-05 | 2020-02-03 | 1.611 | 18,752,833 | -21,263 | 1.79% | 30,206,894 |
| 2020-01-31 | 2020-01-29 | 1.646 | 18,774,096 | -25,515 | 1.79% | 30,903,359 |
| 2020-01-30 | 2020-01-24 | 1.705 | 18,799,611 | +4,252 | 1.79% | 32,050,550 |
| 2020-01-20 | 2020-01-16 | 1.775 | 18,795,359 | -233,891 | 1.79% | 33,369,230 |
| 2020-01-17 | 2020-01-15 | 1.787 | 19,029,250 | +17,010 | 1.81% | 34,008,218 |
| 2020-01-16 | 2020-01-14 | 1.787 | 19,012,240 | -38,273 | 1.81% | 33,977,819 |
| 2020-01-15 | 2020-01-13 | 1.787 | 19,050,513 | -42,526 | 1.81% | 34,046,218 |
| 2020-01-14 | 2020-01-10 | 1.775 | 19,093,039 | -59,536 | 1.82% | 33,897,731 |
| 2020-01-13 | 2020-01-09 | 1.787 | 19,152,575 | -34,020 | 1.82% | 34,228,619 |
| 2020-01-10 | 2020-01-08 | 1.811 | 19,186,595 | -29,768 | 1.83% | 34,740,595 |
| 2020-01-09 | 2020-01-07 | 1.811 | 19,216,363 | +21,263 | 1.83% | 34,794,495 |
| 2020-01-08 | 2020-01-06 | 1.834 | 19,195,100 | -4,253 | 1.83% | 35,207,371 |
| 2020-01-07 | 2020-01-03 | 1.822 | 19,199,353 | +17,010 | 1.83% | 34,989,433 |
| 2020-01-06 | 2020-01-02 | 1.834 | 19,182,343 | +25,516 | 1.83% | 35,183,972 |
| 2020-01-02 | 2019-12-27 | 1.811 | 19,156,827 | +8,505 | 1.82% | 34,686,695 |
| 2019-12-30 | 2019-12-24 | 1.846 | 19,148,322 | -4,253 | 1.82% | 35,346,710 |
| 2019-12-27 | 2019-12-20 | 1.822 | 19,152,575 | -412,499 | 1.82% | 34,904,184 |
| 2019-12-23 | 2019-12-19 | 1.846 | 19,565,074 | +433,762 | 1.86% | 36,116,010 |
| 2019-12-19 | 2019-12-17 | 1.822 | 19,131,312 | +17,010 | 1.82% | 34,865,434 |
| 2019-12-18 | 2019-12-16 | 1.846 | 19,114,302 | -442,267 | 1.82% | 35,283,911 |
| 2019-12-10 | 2019-12-06 | 1.941 | 19,556,569 | +3,649 | 1.86% | 37,961,785 |
| 2019-12-09 | 2019-12-05 | 1.905 | 19,552,920 | +45,902 | 1.90% | 37,251,837 |
| 2019-12-06 | 2019-12-04 | 1.905 | 19,507,018 | +66,765 | 1.89% | 37,164,386 |
| 2019-12-05 | 2019-12-03 | 1.893 | 19,440,253 | +45,901 | 1.89% | 36,804,248 |
| 2019-12-02 | 2019-11-28 | 1.893 | 19,394,352 | +41,728 | 1.88% | 36,717,348 |
| 2019-11-29 | 2019-11-27 | 1.905 | 19,352,624 | +4,173 | 1.88% | 36,870,237 |
| 2019-11-25 | 2019-11-21 | 1.941 | 19,348,451 | -254,543 | 1.88% | 37,557,802 |
| 2019-11-22 | 2019-11-20 | 1.977 | 19,602,994 | -8,345 | 1.90% | 38,756,567 |
| 2019-11-19 | 2019-11-15 | 1.953 | 19,611,339 | +204,469 | 1.90% | 38,303,089 |
| 2019-11-18 | 2019-11-14 | 1.953 | 19,406,870 | -25,037 | 1.88% | 37,903,739 |
| 2019-11-15 | 2019-11-13 | 1.953 | 19,431,907 | -45,902 | 1.89% | 37,952,639 |
| 2019-11-13 | 2019-11-11 | 1.941 | 19,477,809 | +129,358 | 1.89% | 37,808,902 |
| 2019-11-12 | 2019-11-08 | 1.965 | 19,348,451 | -12,518 | 1.88% | 38,021,478 |
| 2019-10-31 | 2019-10-29 | 1.905 | 19,360,969 | -91,803 | 1.88% | 36,886,136 |
| 2019-10-29 | 2019-10-25 | 1.917 | 19,452,772 | -29,209 | 1.88% | 37,294,126 |
| 2019-10-28 | 2019-10-24 | 1.881 | 19,481,981 | -8,346 | 1.89% | 36,649,809 |
| 2019-10-25 | 2019-10-23 | 1.869 | 19,490,327 | +12,518 | 1.89% | 36,431,971 |
| 2019-10-23 | 2019-10-21 | 1.857 | 19,477,809 | -54,246 | 1.89% | 36,175,184 |
| 2019-10-22 | 2019-10-18 | 1.833 | 19,532,055 | -45,902 | 1.89% | 35,807,856 |
| 2019-10-21 | 2019-10-17 | 1.797 | 19,577,957 | -517,431 | 1.90% | 35,188,243 |
| 2019-10-18 | 2019-10-16 | 1.785 | 20,095,388 | -58,420 | 1.95% | 35,877,454 |
| 2019-10-17 | 2019-10-15 | 1.809 | 20,153,808 | -379,727 | 1.95% | 36,464,731 |
| 2019-10-16 | 2019-10-14 | 1.797 | 20,533,535 | -763,629 | 1.99% | 36,905,741 |
| 2019-10-15 | 2019-10-11 | 1.785 | 21,297,164 | -283,753 | 2.06% | 38,023,054 |
| 2019-10-14 | 2019-10-10 | 1.773 | 21,580,917 | -129,358 | 2.09% | 38,271,066 |
| 2019-10-11 | 2019-10-09 | 1.761 | 21,710,275 | -404,764 | 2.10% | 38,240,328 |
| 2019-10-10 | 2019-10-08 | 1.797 | 22,115,039 | -54,247 | 2.14% | 39,748,241 |
| 2019-10-09 | 2019-10-04 | 1.857 | 22,169,286 | -8,346 | 2.14% | 41,173,933 |
| 2019-10-08 | 2019-10-03 | 1.809 | 22,177,632 | -41,728 | 2.14% | 40,126,480 |
| 2019-10-04 | 2019-10-02 | 1.809 | 22,219,360 | -4,173 | 2.15% | 40,201,980 |
| 2019-09-26 | 2019-09-24 | 1.857 | 22,223,533 | -8,346 | 2.15% | 41,274,683 |
| 2019-09-25 | 2019-09-23 | 1.833 | 22,231,879 | -41,728 | 2.15% | 40,757,407 |
| 2019-09-17 | 2019-09-13 | 1.785 | 22,273,607 | -8,346 | 2.15% | 39,766,354 |
| 2019-09-16 | 2019-09-12 | 1.773 | 22,281,953 | -4,173 | 2.15% | 39,514,266 |
| 2019-09-06 | 2019-09-04 | 1.749 | 22,286,126 | +8,346 | 2.15% | 38,987,590 |
| 2019-09-05 | 2019-09-03 | 1.701 | 22,277,780 | -75,111 | 2.14% | 37,905,236 |
| 2019-09-04 | 2019-09-02 | 1.749 | 22,352,891 | +8,346 | 2.15% | 39,104,389 |
| 2019-09-03 | 2019-08-30 | 1.737 | 22,344,545 | -25,037 | 2.15% | 38,822,050 |
| 2019-09-02 | 2019-08-29 | 1.737 | 22,369,582 | -16,692 | 2.15% | 38,865,550 |
| 2019-08-29 | 2019-08-27 | 1.725 | 22,386,274 | -12,518 | 2.15% | 38,626,313 |
| 2019-08-27 | 2019-08-23 | 1.678 | 22,398,792 | -166,913 | 2.16% | 37,574,359 |
| 2019-08-20 | 2019-08-16 | 1.654 | 22,565,705 | +20,864 | 2.17% | 37,313,582 |
| 2019-08-14 | 2019-08-12 | 1.817 | 22,544,841 | -20,864 | 2.17% | 40,954,961 |
| 2019-08-13 | 2019-08-09 | 1.829 | 22,565,705 | +834,622 | 2.17% | 41,273,636 |
| 2019-08-07 | 2019-08-05 | 1.829 | 21,731,083 | +28,129 | 2.17% | 39,747,076 |
| 2019-08-06 | 2019-08-02 | 1.891 | 21,702,954 | +16,074 | 2.17% | 41,045,819 |
| 2019-08-05 | 2019-08-01 | 1.941 | 21,686,880 | +16,074 | 2.17% | 42,094,772 |
| 2019-08-02 | 2019-07-31 | 1.953 | 21,670,806 | +28,129 | 2.17% | 42,333,210 |
| 2019-07-31 | 2019-07-29 | 1.941 | 21,642,677 | -16,073 | 2.16% | 42,008,973 |
| 2019-07-30 | 2019-07-26 | 1.978 | 21,658,750 | +8,036 | 2.16% | 42,848,636 |
| 2019-07-29 | 2019-07-25 | 1.978 | 21,650,714 | +16,074 | 2.16% | 42,832,738 |
| 2019-07-23 | 2019-07-19 | 2.016 | 21,634,640 | -16,074 | 2.16% | 43,608,502 |
| 2019-07-12 | 2019-07-10 | 1.991 | 21,650,714 | +16,074 | 2.16% | 43,102,126 |
| 2019-07-08 | 2019-07-04 | 2.028 | 21,634,640 | -12,055 | 2.15% | 43,877,691 |
| 2019-07-04 | 2019-07-02 | 2.016 | 21,646,695 | -124,573 | 2.15% | 43,632,801 |
| 2019-06-28 | 2019-06-26 | 1.991 | 21,771,268 | +16,074 | 2.17% | 43,342,124 |
| 2019-06-25 | 2019-06-21 | 2.003 | 21,755,194 | -16,074 | 2.15% | 43,580,812 |
| 2019-06-24 | 2019-06-20 | 2.028 | 21,771,268 | -148,685 | 2.15% | 44,154,789 |
| 2019-06-21 | 2019-06-19 | 2.016 | 21,919,953 | -44,203 | 2.17% | 44,183,602 |
| 2019-06-20 | 2019-06-18 | 2.028 | 21,964,156 | -8,037 | 2.17% | 44,545,989 |
| 2019-06-14 | 2019-06-12 | 1.916 | 21,972,193 | -72,333 | 2.17% | 42,101,795 |
| 2019-06-10 | 2019-06-05 | 1.879 | 22,044,526 | -8,037 | 2.18% | 41,417,530 |
| 2019-06-04 | 2019-05-31 | 1.953 | 22,052,563 | +88,407 | 2.18% | 43,078,960 |
| 2019-06-03 | 2019-05-30 | 1.953 | 21,964,156 | +112,518 | 2.17% | 42,906,260 |
| 2019-05-31 | 2019-05-29 | 1.916 | 21,851,638 | -176,814 | 2.16% | 41,870,795 |
| 2019-05-30 | 2019-05-28 | 1.953 | 22,028,452 | +16,074 | 2.18% | 43,031,860 |
| 2019-05-29 | 2019-05-27 | 1.966 | 22,012,378 | -4,019 | 2.18% | 43,274,348 |
| 2019-05-27 | 2019-05-23 | 1.953 | 22,016,397 | +32,148 | 2.18% | 43,008,311 |
| 2019-05-22 | 2019-05-20 | 1.904 | 21,984,249 | -12,055 | 2.17% | 41,851,357 |
| 2019-05-17 | 2019-05-15 | 2.003 | 21,996,304 | -8,037 | 2.17% | 44,063,813 |
| 2019-05-16 | 2019-05-14 | 1.929 | 22,004,341 | +16,074 | 2.17% | 42,437,183 |
| 2019-05-14 | 2019-05-09 | 1.991 | 21,988,267 | -8,037 | 2.17% | 43,774,125 |
| 2019-05-10 | 2019-05-08 | 1.991 | 21,996,304 | -16,074 | 2.17% | 43,790,125 |
| 2019-05-09 | 2019-05-07 | 1.991 | 22,012,378 | -8,037 | 2.18% | 43,822,125 |
| 2019-05-08 | 2019-05-06 | 1.991 | 22,020,415 | +8,037 | 2.18% | 43,838,125 |
| 2019-05-07 | 2019-05-03 | 2.016 | 22,012,378 | +24,111 | 2.18% | 44,369,901 |
| 2019-05-06 | 2019-05-02 | 2.053 | 21,988,267 | +40,185 | 2.17% | 45,142,066 |
| 2019-04-26 | 2019-04-24 | 2.078 | 21,948,082 | -60,278 | 2.17% | 45,605,742 |
| 2019-04-17 | 2019-04-15 | 2.103 | 22,008,360 | -8,037 | 2.18% | 46,278,670 |
| 2019-04-12 | 2019-04-10 | 2.140 | 22,016,397 | -20,092 | 2.18% | 47,117,385 |
| 2019-04-10 | 2019-04-08 | 2.128 | 22,036,489 | +16,074 | 2.18% | 46,886,196 |
| 2019-04-09 | 2019-04-04 | 2.140 | 22,020,415 | +16,074 | 2.18% | 47,125,984 |
| 2019-04-08 | 2019-04-03 | 2.115 | 22,004,341 | -4,019 | 2.17% | 46,544,007 |
| 2019-04-03 | 2019-04-01 | 2.115 | 22,008,360 | -24,111 | 2.18% | 46,552,508 |
| 2019-04-02 | 2019-03-29 | 2.041 | 22,032,471 | +24,111 | 2.18% | 44,958,679 |
| 2019-03-28 | 2019-03-26 | 2.103 | 22,008,360 | +8,037 | 2.14% | 46,278,670 |
| 2019-03-25 | 2019-03-21 | 2.177 | 22,000,323 | -24,111 | 2.14% | 47,904,200 |
| 2019-03-21 | 2019-03-19 | 2.190 | 22,024,434 | -4,018 | 2.14% | 48,230,738 |
| 2019-03-18 | 2019-03-14 | 2.190 | 22,028,452 | -4,019 | 2.14% | 48,239,537 |
| 2019-03-14 | 2019-03-12 | 2.177 | 22,032,471 | +48,222 | 2.14% | 47,974,200 |
| 2019-03-13 | 2019-03-11 | 2.227 | 21,984,249 | +225,036 | 2.14% | 48,963,353 |
| 2019-03-12 | 2019-03-08 | 2.227 | 21,759,213 | +24,111 | 2.11% | 48,462,152 |
| 2019-03-07 | 2019-03-05 | 2.215 | 21,735,102 | -8,037 | 2.11% | 48,138,014 |
| 2019-03-06 | 2019-03-04 | 2.227 | 21,743,139 | -24,111 | 2.11% | 48,426,352 |
| 2019-03-05 | 2019-03-01 | 2.215 | 21,767,250 | +72,333 | 2.11% | 48,209,214 |
| 2019-03-04 | 2019-02-28 | 2.215 | 21,694,917 | -96,444 | 2.11% | 48,049,014 |
| 2019-03-01 | 2019-02-27 | 2.215 | 21,791,361 | -28,129 | 2.12% | 48,262,614 |
| 2019-02-28 | 2019-02-26 | 2.202 | 21,819,490 | -12,056 | 2.12% | 48,053,425 |
| 2019-02-27 | 2019-02-25 | 2.190 | 21,831,546 | -32,148 | 2.12% | 47,808,338 |
| 2019-02-26 | 2019-02-22 | 2.177 | 21,863,694 | -20,092 | 2.12% | 47,606,699 |
| 2019-02-25 | 2019-02-21 | 2.190 | 21,883,786 | -32,148 | 2.13% | 47,922,737 |
| 2019-02-22 | 2019-02-20 | 2.153 | 21,915,934 | -56,259 | 2.13% | 47,175,072 |
| 2019-02-20 | 2019-02-18 | 2.115 | 21,972,193 | -48,222 | 2.13% | 46,476,007 |
| 2019-02-19 | 2019-02-15 | 2.115 | 22,020,415 | -8,037 | 2.14% | 46,578,007 |
| 2019-02-18 | 2019-02-14 | 2.128 | 22,028,452 | -32,148 | 2.14% | 46,869,096 |
| 2019-02-15 | 2019-02-13 | 2.128 | 22,060,600 | -84,388 | 2.14% | 46,937,496 |
| 2019-02-14 | 2019-02-12 | 2.128 | 22,144,988 | -646,978 | 2.15% | 47,117,045 |
| 2019-01-31 | 2019-01-29 | 2.090 | 22,791,966 | -8,037 | 2.21% | 47,642,830 |
| 2019-01-30 | 2019-01-28 | 2.078 | 22,800,003 | -16,074 | 2.21% | 47,375,942 |
| 2019-01-29 | 2019-01-25 | 2.090 | 22,816,077 | -8,037 | 2.22% | 47,693,230 |
| 2019-01-28 | 2019-01-24 | 2.078 | 22,824,114 | -8,037 | 2.22% | 47,426,042 |
| 2019-01-25 | 2019-01-23 | 2.078 | 22,832,151 | +140,647 | 2.22% | 47,442,742 |
| 2019-01-24 | 2019-01-22 | 2.041 | 22,691,504 | -8,037 | 2.20% | 46,303,478 |
| 2019-01-23 | 2019-01-21 | 2.078 | 22,699,541 | -24,111 | 2.20% | 47,167,193 |
| 2019-01-22 | 2019-01-18 | 2.041 | 22,723,652 | +12,056 | 2.21% | 46,369,078 |
| 2019-01-21 | 2019-01-17 | 2.041 | 22,711,596 | -16,074 | 2.21% | 46,344,477 |
| 2019-01-17 | 2019-01-15 | 2.003 | 22,727,670 | -19,289 | 2.21% | 45,528,912 |
| 2019-01-16 | 2019-01-14 | 1.953 | 22,746,959 | -56,259 | 2.21% | 44,435,440 |
| 2019-01-15 | 2019-01-11 | 1.966 | 22,803,218 | +4,018 | 2.21% | 44,829,068 |
| 2019-01-11 | 2019-01-09 | 1.916 | 22,799,200 | -8,037 | 2.21% | 43,686,456 |
| 2019-01-10 | 2019-01-08 | 1.966 | 22,807,237 | -4,018 | 2.22% | 44,836,969 |
| 2019-01-09 | 2019-01-07 | 1.929 | 22,811,255 | -52,241 | 2.22% | 43,993,383 |
| 2019-01-07 | 2019-01-03 | 1.854 | 22,863,496 | -4,018 | 2.22% | 42,387,265 |
| 2019-01-04 | 2019-01-02 | 1.841 | 22,867,514 | +32,148 | 2.22% | 42,110,185 |
| 2019-01-02 | 2018-12-27 | 1.754 | 22,835,366 | -48,222 | 2.22% | 40,062,087 |
| 2018-12-28 | 2018-12-24 | 1.754 | 22,883,588 | +8,037 | 2.22% | 40,146,687 |
| 2018-12-21 | 2018-12-19 | 1.829 | 22,875,551 | -4,019 | 2.22% | 41,840,357 |
| 2018-12-20 | 2018-12-18 | 1.841 | 22,879,570 | +4,019 | 2.22% | 42,132,386 |
| 2018-12-19 | 2018-12-17 | 1.841 | 22,875,551 | -4,019 | 2.22% | 42,124,985 |
| 2018-12-18 | 2018-12-14 | 1.779 | 22,879,570 | +570,627 | 2.22% | 40,708,995 |
| 2018-12-17 | 2018-12-13 | 1.817 | 22,308,943 | -32,148 | 2.17% | 40,526,429 |
| 2018-12-14 | 2018-12-12 | 1.804 | 22,341,091 | -32,148 | 2.17% | 40,306,850 |
| 2018-12-13 | 2018-12-11 | 1.817 | 22,373,239 | -8,037 | 2.17% | 40,643,229 |
| 2018-12-11 | 2018-12-07 | 1.902 | 22,381,276 | +419,487 | 2.17% | 42,577,258 |
| 2018-12-10 | 2018-12-06 | 1.890 | 21,961,789 | -78,849 | 2.17% | 41,500,714 |
| 2018-12-07 | 2018-12-05 | 1.928 | 22,040,638 | +3,942 | 2.18% | 42,488,298 |
| 2018-12-06 | 2018-12-04 | 1.902 | 22,036,696 | -63,079 | 2.18% | 41,921,742 |
| 2018-12-05 | 2018-12-03 | 1.890 | 22,099,775 | -27,598 | 2.18% | 41,761,463 |
| 2018-12-04 | 2018-11-30 | 1.826 | 22,127,373 | +19,713 | 2.18% | 40,410,473 |
| 2018-12-03 | 2018-11-29 | 1.826 | 22,107,660 | -7,885 | 2.18% | 40,374,472 |
| 2018-11-29 | 2018-11-27 | 1.814 | 22,115,545 | +7,885 | 2.18% | 40,108,393 |
| 2018-11-28 | 2018-11-26 | 1.776 | 22,107,660 | -122,217 | 2.18% | 39,252,959 |
| 2018-11-27 | 2018-11-23 | 1.801 | 22,229,877 | -19,712 | 2.19% | 40,033,816 |
| 2018-11-26 | 2018-11-22 | 1.801 | 22,249,589 | -27,598 | 2.20% | 40,069,315 |
| 2018-11-23 | 2018-11-21 | 1.788 | 22,277,187 | -43,367 | 2.20% | 39,836,488 |
| 2018-11-22 | 2018-11-20 | 1.814 | 22,320,554 | -7,885 | 2.20% | 40,480,194 |
| 2018-11-21 | 2018-11-19 | 1.826 | 22,328,439 | +23,655 | 2.20% | 40,777,673 |
| 2018-11-20 | 2018-11-16 | 1.826 | 22,304,784 | -7,885 | 2.20% | 40,734,473 |
| 2018-11-14 | 2018-11-12 | 1.763 | 22,312,669 | -236,548 | 2.20% | 39,333,981 |
| 2018-11-13 | 2018-11-09 | 1.776 | 22,549,217 | +7,885 | 2.23% | 40,036,959 |
| 2018-11-12 | 2018-11-08 | 1.776 | 22,541,332 | -15,770 | 2.22% | 40,022,959 |
| 2018-11-09 | 2018-11-07 | 1.814 | 22,557,102 | -7,885 | 2.23% | 40,909,194 |
| 2018-11-08 | 2018-11-06 | 1.801 | 22,564,987 | +27,597 | 2.23% | 40,637,316 |
| 2018-11-07 | 2018-11-05 | 1.801 | 22,537,390 | +27,598 | 2.22% | 40,587,616 |
| 2018-11-06 | 2018-11-02 | 1.826 | 22,509,792 | -7,885 | 2.22% | 41,108,872 |
| 2018-11-01 | 2018-10-30 | 1.763 | 22,517,677 | +19,712 | 2.22% | 39,695,380 |
| 2018-10-29 | 2018-10-25 | 1.763 | 22,497,965 | -7,885 | 2.22% | 39,660,631 |
| 2018-10-26 | 2018-10-24 | 1.776 | 22,505,850 | +3,943 | 2.22% | 39,959,959 |
| 2018-10-18 | 2018-10-15 | 1.776 | 22,501,907 | -7,885 | 2.22% | 39,952,959 |
| 2018-10-15 | 2018-10-11 | 1.801 | 22,509,792 | -149,814 | 2.22% | 40,537,915 |
| 2018-10-11 | 2018-10-09 | 1.839 | 22,659,606 | -7,885 | 2.24% | 41,669,850 |
| 2018-10-10 | 2018-10-08 | 1.864 | 22,667,491 | +3,942 | 2.24% | 42,259,307 |
| 2018-10-09 | 2018-10-05 | 1.864 | 22,663,549 | -15,770 | 2.24% | 42,251,958 |
| 2018-10-04 | 2018-10-02 | 1.877 | 22,679,319 | +240,491 | 2.24% | 42,568,986 |
| 2018-10-03 | 2018-09-28 | 1.902 | 22,438,828 | +86,734 | 2.21% | 42,686,742 |
| 2018-09-26 | 2018-09-21 | 1.915 | 22,352,094 | +15,770 | 2.19% | 42,805,221 |
| 2018-09-19 | 2018-09-17 | 1.928 | 22,336,324 | +31,540 | 2.19% | 43,058,299 |
| 2018-09-17 | 2018-09-13 | 1.902 | 22,304,784 | -23,655 | 2.19% | 42,431,742 |
| 2018-09-14 | 2018-09-12 | 1.902 | 22,328,439 | -74,907 | 2.19% | 42,476,743 |
| 2018-09-13 | 2018-09-11 | 1.953 | 22,403,346 | -51,252 | 2.20% | 43,755,756 |
| 2018-09-12 | 2018-09-10 | 1.940 | 22,454,598 | -3,942 | 2.20% | 43,571,077 |
| 2018-09-11 | 2018-09-07 | 1.953 | 22,458,540 | +3,942 | 2.20% | 43,863,555 |
| 2018-09-05 | 2018-09-03 | 2.004 | 22,454,598 | -15,770 | 2.20% | 44,994,969 |
| 2018-09-04 | 2018-08-31 | 2.004 | 22,470,368 | -27,597 | 2.21% | 45,026,569 |
| 2018-08-31 | 2018-08-29 | 2.017 | 22,497,965 | -3,942 | 2.21% | 45,367,197 |
| 2018-08-27 | 2018-08-23 | 2.017 | 22,501,907 | -19,713 | 2.21% | 45,375,146 |
| 2018-08-24 | 2018-08-22 | 2.029 | 22,521,620 | -7,885 | 2.21% | 45,700,525 |
| 2018-08-22 | 2018-08-20 | 2.042 | 22,529,505 | +3,943 | 2.21% | 46,002,254 |
| 2018-08-21 | 2018-08-17 | 2.004 | 22,525,562 | +3,942 | 2.21% | 45,137,168 |
| 2018-08-20 | 2018-08-16 | 2.017 | 22,521,620 | +19,713 | 2.21% | 45,414,897 |
| 2018-08-14 | 2018-08-10 | 2.219 | 22,501,907 | +768,029 | 2.21% | 49,933,237 |
| 2018-08-10 | 2018-08-08 | 2.193 | 21,733,878 | +3,808 | 2.21% | 47,658,172 |
| 2018-08-09 | 2018-08-07 | 2.193 | 21,730,070 | -19,040 | 2.21% | 47,649,822 |
| 2018-08-08 | 2018-08-06 | 2.180 | 21,749,110 | +7,616 | 2.21% | 47,405,995 |
| 2018-08-07 | 2018-08-03 | 2.193 | 21,741,494 | +3,808 | 2.21% | 47,674,873 |
| 2018-08-06 | 2018-08-02 | 2.206 | 21,737,686 | +91,390 | 2.19% | 47,951,951 |
| 2018-08-03 | 2018-08-01 | 2.245 | 21,646,296 | -22,848 | 2.19% | 48,603,035 |
| 2018-08-02 | 2018-07-31 | 2.258 | 21,669,144 | -3,808 | 2.19% | 48,938,865 |
| 2018-08-01 | 2018-07-30 | 2.245 | 21,672,952 | -15,231 | 2.19% | 48,662,887 |
| 2018-07-30 | 2018-07-26 | 2.219 | 21,688,183 | +3,808 | 2.19% | 48,127,529 |
| 2018-07-26 | 2018-07-24 | 2.206 | 21,684,375 | +7,615 | 2.19% | 47,834,350 |
| 2018-07-24 | 2018-07-20 | 2.180 | 21,676,760 | -83,774 | 2.19% | 47,248,295 |
| 2018-07-23 | 2018-07-19 | 2.193 | 21,760,534 | -49,502 | 2.20% | 47,716,624 |
| 2018-07-20 | 2018-07-18 | 2.193 | 21,810,036 | -30,464 | 2.20% | 47,825,172 |
| 2018-07-19 | 2018-07-17 | 2.193 | 21,840,500 | +3,808 | 2.20% | 47,891,974 |
| 2018-07-18 | 2018-07-16 | 2.193 | 21,836,692 | +3,808 | 2.20% | 47,883,623 |
| 2018-07-17 | 2018-07-13 | 2.193 | 21,832,884 | -186,587 | 2.20% | 47,875,273 |
| 2018-07-16 | 2018-07-12 | 2.193 | 22,019,471 | -34,271 | 2.22% | 48,284,422 |
| 2018-07-13 | 2018-07-11 | 2.167 | 22,053,742 | -194,204 | 2.23% | 47,780,415 |
| 2018-07-12 | 2018-07-10 | 2.180 | 22,247,946 | -495,028 | 2.25% | 48,493,295 |
| 2018-07-11 | 2018-07-09 | 2.193 | 22,742,974 | -87,581 | 2.30% | 49,870,924 |
| 2018-07-10 | 2018-07-06 | 2.180 | 22,830,555 | -45,695 | 2.30% | 49,763,194 |
| 2018-07-09 | 2018-07-05 | 2.167 | 22,876,250 | -87,582 | 2.31% | 49,562,416 |
| 2018-07-06 | 2018-07-04 | 2.206 | 22,963,832 | -22,848 | 2.32% | 50,656,751 |
| 2018-07-05 | 2018-07-03 | 2.193 | 22,986,680 | -312,248 | 2.32% | 50,405,324 |
| 2018-07-04 | 2018-06-29 | 2.232 | 23,298,928 | -121,853 | 2.35% | 52,007,808 |
| 2018-07-03 | 2018-06-28 | 2.206 | 23,420,781 | -91,390 | 2.36% | 51,664,751 |
| 2018-06-29 | 2018-06-27 | 2.193 | 23,512,171 | -11,423 | 2.37% | 51,557,623 |
| 2018-06-28 | 2018-06-26 | 2.206 | 23,523,594 | +30,463 | 2.37% | 51,891,550 |
| 2018-06-26 | 2018-06-22 | 2.258 | 23,493,131 | +22,847 | 2.37% | 53,058,264 |
| 2018-06-25 | 2018-06-21 | 2.258 | 23,470,284 | +7,616 | 2.37% | 53,006,665 |
| 2018-06-22 | 2018-06-20 | 2.206 | 23,462,668 | +26,655 | 2.37% | 51,757,151 |
| 2018-06-21 | 2018-06-19 | 2.219 | 23,436,013 | -53,310 | 2.37% | 52,006,080 |
| 2018-06-20 | 2018-06-15 | 2.245 | 23,489,323 | +15,231 | 2.37% | 52,741,235 |
| 2018-06-19 | 2018-06-14 | 2.232 | 23,474,092 | -201,819 | 2.37% | 52,398,808 |
| 2018-06-15 | 2018-06-13 | 2.232 | 23,675,911 | -392,214 | 2.39% | 52,849,308 |
| 2018-06-14 | 2018-06-12 | 2.285 | 24,068,125 | -95,198 | 2.43% | 54,988,920 |
| 2018-06-13 | 2018-06-11 | 2.272 | 24,163,323 | -15,231 | 2.44% | 54,889,143 |
| 2018-06-12 | 2018-06-08 | 2.272 | 24,178,554 | +19,039 | 2.44% | 54,923,742 |
| 2018-06-11 | 2018-06-07 | 2.272 | 24,159,515 | -422,678 | 2.44% | 54,880,493 |
| 2018-06-08 | 2018-06-06 | 2.258 | 24,582,193 | -121,853 | 2.48% | 55,517,865 |
| 2018-06-06 | 2018-06-04 | 2.245 | 24,704,046 | +3,808 | 2.49% | 55,468,687 |
| 2018-06-04 | 2018-05-31 | 2.232 | 24,700,238 | -1,936,320 | 2.49% | 55,135,808 |
| 2018-06-01 | 2018-05-30 | 2.206 | 26,636,558 | -178,972 | 2.69% | 58,758,550 |
| 2018-05-31 | 2018-05-29 | 2.232 | 26,815,530 | -360,242 | 2.71% | 59,857,558 |
| 2018-05-30 | 2018-05-28 | 2.206 | 27,175,772 | -289,401 | 2.74% | 59,948,022 |
| 2018-05-29 | 2018-05-25 | 2.219 | 27,465,173 | -285,593 | 2.77% | 60,947,056 |
| 2018-05-28 | 2018-05-24 | 2.219 | 27,750,766 | -354,136 | 2.80% | 61,580,806 |
| 2018-05-25 | 2018-05-23 | 2.193 | 28,104,902 | -536,915 | 2.84% | 61,628,590 |
| 2018-05-24 | 2018-05-21 | 2.232 | 28,641,817 | -148,508 | 2.89% | 63,934,191 |
| 2018-05-23 | 2018-05-18 | 2.219 | 28,790,325 | -327,480 | 2.91% | 63,887,657 |
| 2018-05-21 | 2018-05-17 | 2.258 | 29,117,805 | -99,005 | 2.94% | 65,761,357 |
| 2018-05-18 | 2018-05-16 | 2.298 | 29,216,810 | -30,464 | 2.95% | 67,135,856 |
| 2018-05-17 | 2018-05-15 | 2.324 | 29,247,274 | -15,231 | 2.95% | 67,973,925 |
| 2018-05-16 | 2018-05-14 | 2.350 | 29,262,505 | +22,847 | 2.95% | 68,777,790 |
| 2018-05-15 | 2018-05-11 | 2.324 | 29,239,658 | -19,039 | 2.95% | 67,956,224 |
| 2018-05-10 | 2018-05-08 | 2.337 | 29,258,697 | -41,887 | 2.95% | 68,384,657 |
| 2018-05-08 | 2018-05-04 | 2.285 | 29,300,584 | +30,463 | 2.96% | 66,943,623 |
| 2018-05-04 | 2018-05-02 | 2.324 | 29,270,121 | -11,424 | 2.95% | 68,027,024 |
| 2018-05-03 | 2018-04-30 | 2.324 | 29,281,545 | -26,655 | 2.95% | 68,053,574 |
| 2018-05-02 | 2018-04-27 | 2.272 | 29,308,200 | +38,079 | 2.95% | 66,576,190 |
| 2018-04-30 | 2018-04-26 | 2.245 | 29,270,121 | +30,463 | 2.95% | 65,721,023 |
| 2018-04-27 | 2018-04-25 | 2.258 | 29,239,658 | -7,616 | 2.95% | 66,036,557 |
| 2018-04-24 | 2018-04-20 | 2.285 | 29,247,274 | -15,231 | 2.95% | 66,821,824 |
| 2018-04-23 | 2018-04-19 | 2.285 | 29,262,505 | -57,119 | 2.95% | 66,856,623 |
| 2018-04-20 | 2018-04-18 | 2.167 | 29,319,624 | -30,463 | 2.96% | 63,522,273 |
| 2018-04-13 | 2018-04-11 | 2.180 | 29,350,087 | -118,045 | 2.96% | 63,973,656 |
| 2018-04-12 | 2018-04-10 | 2.206 | 29,468,132 | -95,198 | 2.97% | 65,004,822 |
| 2018-04-11 | 2018-04-09 | 2.193 | 29,563,330 | +3,808 | 2.98% | 64,826,640 |
| 2018-04-10 | 2018-04-06 | 2.180 | 29,559,522 | -11,424 | 2.98% | 64,430,156 |
| 2018-04-09 | 2018-04-04 | 2.167 | 29,570,946 | +15,232 | 2.98% | 64,066,773 |
| 2018-04-04 | 2018-03-29 | 2.153 | 29,555,714 | +15,231 | 2.98% | 63,645,689 |
| 2018-04-03 | 2018-03-28 | 2.153 | 29,540,483 | +33,541 | 2.98% | 63,612,890 |
| 2018-03-29 | 2018-03-27 | 2.180 | 29,506,942 | -7,616 | 2.97% | 64,315,549 |
| 2018-03-28 | 2018-03-26 | 2.167 | 29,514,558 | -346,520 | 2.98% | 63,944,606 |
| 2018-03-27 | 2018-03-23 | 2.153 | 29,861,078 | +60,927 | 3.01% | 64,303,264 |
| 2018-03-26 | 2018-03-22 | 2.193 | 29,800,151 | +110,429 | 3.00% | 65,345,942 |
| 2018-03-22 | 2018-03-20 | 2.219 | 29,689,722 | +7,616 | 2.99% | 65,883,479 |
| 2018-03-20 | 2018-03-16 | 2.258 | 29,682,106 | +11,424 | 2.99% | 67,035,808 |
| 2018-03-19 | 2018-03-15 | 2.219 | 29,670,682 | -7,616 | 2.99% | 65,841,228 |
| 2018-03-16 | 2018-03-14 | 2.206 | 29,678,298 | -72,351 | 2.99% | 65,468,435 |
| 2018-03-15 | 2018-03-13 | 2.219 | 29,750,649 | +15,232 | 3.00% | 66,018,680 |
| 2018-03-14 | 2018-03-12 | 2.219 | 29,735,417 | +7,616 | 3.00% | 65,984,879 |
| 2018-03-13 | 2018-03-09 | 2.232 | 29,727,801 | +3,808 | 3.00% | 66,358,322 |
| 2018-03-12 | 2018-03-08 | 2.232 | 29,723,993 | +22,847 | 3.00% | 66,349,821 |
| 2018-03-07 | 2018-03-05 | 2.232 | 29,701,146 | -11,423 | 2.99% | 66,298,822 |
| 2018-03-06 | 2018-03-02 | 2.232 | 29,712,569 | +4,539 | 3.00% | 66,324,321 |
| 2018-03-05 | 2018-03-01 | 2.272 | 29,708,030 | +3,807 | 2.99% | 67,484,439 |
| 2018-03-02 | 2018-02-28 | 2.258 | 29,704,223 | +76,159 | 2.99% | 67,085,758 |
| 2018-03-01 | 2018-02-27 | 2.245 | 29,628,064 | +3,808 | 2.99% | 66,524,722 |
| 2018-02-27 | 2018-02-23 | 2.272 | 29,624,256 | +3,807 | 2.99% | 67,294,139 |
| 2018-02-26 | 2018-02-22 | 2.298 | 29,620,449 | +3,808 | 2.99% | 68,063,358 |
| 2018-02-22 | 2018-02-20 | 2.350 | 29,616,641 | +453,141 | 2.99% | 69,610,142 |
| 2018-02-21 | 2018-02-15 | 2.258 | 29,163,500 | -83,774 | 2.94% | 65,864,557 |
| 2018-02-20 | 2018-02-13 | 2.232 | 29,247,274 | -15,231 | 2.95% | 65,285,691 |
| 2018-02-14 | 2018-02-12 | 2.206 | 29,262,505 | -19,040 | 2.95% | 64,551,222 |
| 2018-02-13 | 2018-02-09 | 2.180 | 29,281,545 | +45,695 | 2.95% | 63,824,256 |
| 2018-02-12 | 2018-02-08 | 2.232 | 29,235,850 | +7,616 | 2.95% | 65,260,190 |
| 2018-02-09 | 2018-02-07 | 2.245 | 29,228,234 | -7,616 | 2.95% | 65,626,973 |
| 2018-02-08 | 2018-02-06 | 2.219 | 29,235,850 | -114,237 | 2.95% | 64,876,306 |
| 2018-02-07 | 2018-02-05 | 2.324 | 29,350,087 | -178,972 | 2.96% | 68,212,874 |
| 2018-02-06 | 2018-02-02 | 2.364 | 29,529,059 | +30,463 | 2.98% | 69,792,025 |
| 2018-02-05 | 2018-02-01 | 2.377 | 29,498,596 | +171,356 | 2.97% | 70,107,359 |
| 2018-02-02 | 2018-01-31 | 2.364 | 29,327,240 | -41,887 | 2.96% | 69,315,025 |
| 2018-02-01 | 2018-01-30 | 2.364 | 29,369,127 | -125,661 | 2.96% | 69,414,025 |
| 2018-01-31 | 2018-01-29 | 2.403 | 29,494,788 | +68,543 | 2.97% | 70,872,876 |
| 2018-01-30 | 2018-01-26 | 2.429 | 29,426,245 | -15,232 | 2.97% | 71,480,941 |
| 2018-01-26 | 2018-01-24 | 2.429 | 29,441,477 | -22,847 | 2.97% | 71,517,942 |
| 2018-01-25 | 2018-01-23 | 2.455 | 29,464,324 | +144,700 | 2.97% | 72,347,208 |
| 2018-01-24 | 2018-01-22 | 2.442 | 29,319,624 | -38,079 | 2.96% | 71,606,926 |
| 2018-01-23 | 2018-01-19 | 2.350 | 29,357,703 | -167,548 | 2.96% | 69,001,541 |
| 2018-01-22 | 2018-01-18 | 2.350 | 29,525,251 | -308,440 | 2.98% | 69,395,341 |
| 2018-01-19 | 2018-01-17 | 2.350 | 29,833,691 | +23,884 | 3.01% | 70,120,290 |
| 2018-01-18 | 2018-01-16 | 2.324 | 29,809,807 | +11,423 | 3.01% | 69,281,314 |
| 2018-01-17 | 2018-01-15 | 2.324 | 29,798,384 | -41,887 | 3.00% | 69,254,766 |
| 2018-01-15 | 2018-01-11 | 2.311 | 29,840,271 | +19,040 | 3.01% | 68,960,296 |
| 2018-01-12 | 2018-01-10 | 2.298 | 29,821,231 | +7,616 | 3.01% | 68,524,725 |
| 2018-01-11 | 2018-01-09 | 2.298 | 29,813,615 | -11,424 | 3.01% | 68,507,225 |
| 2018-01-10 | 2018-01-08 | 2.311 | 29,825,039 | +60,926 | 3.01% | 68,925,095 |
| 2018-01-09 | 2018-01-05 | 2.298 | 29,764,113 | +7,616 | 3.00% | 68,393,477 |
| 2018-01-08 | 2018-01-04 | 2.298 | 29,756,497 | -228,474 | 3.00% | 68,375,976 |
| 2018-01-05 | 2018-01-03 | 2.298 | 29,984,971 | -3,808 | 3.02% | 68,900,975 |
| 2018-01-04 | 2018-01-02 | 2.258 | 29,988,779 | -22,847 | 3.02% | 67,728,416 |
| 2018-01-03 | 2017-12-29 | 2.258 | 30,011,626 | -19,040 | 3.03% | 67,780,015 |
| 2018-01-02 | 2017-12-28 | 2.245 | 30,030,666 | -30,463 | 3.03% | 67,428,696 |
| 2017-12-29 | 2017-12-27 | 2.219 | 30,061,129 | +30,463 | 3.03% | 66,707,656 |
| 2017-12-28 | 2017-12-22 | 2.219 | 30,030,666 | +11,424 | 3.03% | 66,640,056 |
| 2017-12-22 | 2017-12-20 | 2.232 | 30,019,242 | -156,124 | 3.03% | 67,008,876 |
| 2017-12-21 | 2017-12-19 | 2.219 | 30,175,366 | +152,316 | 3.04% | 66,961,155 |
| 2017-12-20 | 2017-12-18 | 2.232 | 30,023,050 | +148,508 | 3.03% | 67,017,376 |
| 2017-12-19 | 2017-12-15 | 2.219 | 29,874,542 | -19,039 | 3.01% | 66,293,607 |
| 2017-12-18 | 2017-12-14 | 2.258 | 29,893,581 | +7,615 | 3.01% | 67,513,415 |
| 2017-12-15 | 2017-12-13 | 2.285 | 29,885,966 | +220,859 | 3.01% | 68,281,057 |
| 2017-12-14 | 2017-12-12 | 2.272 | 29,665,107 | -22,847 | 2.99% | 67,386,936 |
| 2017-12-13 | 2017-12-11 | 2.319 | 29,687,954 | -15,232 | 2.99% | 68,857,561 |
| 2017-12-12 | 2017-12-08 | 2.346 | 29,703,186 | +571,375 | 2.99% | 69,684,762 |
| 2017-12-11 | 2017-12-07 | 2.319 | 29,131,811 | -15,004 | 2.98% | 67,567,655 |
| 2017-12-08 | 2017-12-06 | 2.333 | 29,146,815 | -116,281 | 2.98% | 67,990,975 |
| 2017-12-07 | 2017-12-05 | 2.346 | 29,263,096 | +195,052 | 2.99% | 68,652,295 |
| 2017-12-06 | 2017-12-04 | 2.333 | 29,068,044 | +30,008 | 2.97% | 67,807,226 |
| 2017-12-05 | 2017-12-01 | 2.333 | 29,038,036 | -7,502 | 2.97% | 67,737,226 |
| 2017-12-04 | 2017-11-30 | 2.319 | 29,045,538 | +787,712 | 2.97% | 67,367,556 |
| 2017-12-01 | 2017-11-29 | 2.306 | 28,257,826 | +86,273 | 2.89% | 65,163,885 |
| 2017-11-30 | 2017-11-28 | 2.293 | 28,171,553 | -45,012 | 2.88% | 64,589,415 |
| 2017-11-29 | 2017-11-27 | 2.279 | 28,216,565 | -15,004 | 2.89% | 64,316,495 |
| 2017-11-28 | 2017-11-24 | 2.266 | 28,231,569 | +288,827 | 2.89% | 63,974,375 |
| 2017-11-27 | 2017-11-23 | 2.306 | 27,942,742 | +67,518 | 2.86% | 64,437,286 |
| 2017-11-24 | 2017-11-22 | 2.413 | 27,875,224 | -7,502 | 2.85% | 67,254,145 |
| 2017-11-23 | 2017-11-21 | 2.399 | 27,882,726 | -3,751 | 2.85% | 66,900,576 |
| 2017-11-22 | 2017-11-20 | 2.399 | 27,886,477 | +26,257 | 2.85% | 66,909,576 |
| 2017-11-21 | 2017-11-17 | 2.399 | 27,860,220 | -105,028 | 2.85% | 66,846,576 |
| 2017-11-20 | 2017-11-16 | 2.413 | 27,965,248 | -221,309 | 2.86% | 67,471,345 |
| 2017-11-17 | 2017-11-15 | 2.439 | 28,186,557 | +11,253 | 2.88% | 68,756,734 |
| 2017-11-16 | 2017-11-14 | 2.439 | 28,175,304 | -937,752 | 2.88% | 68,729,284 |
| 2017-11-15 | 2017-11-13 | 2.479 | 29,113,056 | -798,965 | 2.98% | 72,180,994 |
| 2017-11-14 | 2017-11-10 | 2.506 | 29,912,021 | +11,253 | 3.06% | 74,959,335 |
| 2017-11-13 | 2017-11-09 | 2.546 | 29,900,768 | +3,751 | 3.06% | 76,126,844 |
| 2017-11-10 | 2017-11-08 | 2.546 | 29,897,017 | -142,538 | 3.06% | 76,117,294 |
| 2017-11-08 | 2017-11-06 | 2.533 | 30,039,555 | -26,257 | 3.07% | 76,079,774 |
| 2017-11-07 | 2017-11-03 | 2.546 | 30,065,812 | +15,004 | 3.08% | 76,547,044 |
| 2017-11-06 | 2017-11-02 | 2.559 | 30,050,808 | +22,506 | 3.08% | 76,909,414 |
| 2017-11-03 | 2017-11-01 | 2.546 | 30,028,302 | -3,751 | 3.07% | 76,451,544 |
| 2017-11-01 | 2017-10-30 | 2.506 | 30,032,053 | +90,024 | 3.07% | 75,260,134 |
| 2017-10-31 | 2017-10-27 | 2.506 | 29,942,029 | -4,780 | 3.06% | 75,034,535 |
| 2017-10-30 | 2017-10-26 | 2.533 | 29,946,809 | -26,257 | 3.06% | 75,844,880 |
| 2017-10-27 | 2017-10-25 | 2.519 | 29,973,066 | -30,008 | 3.07% | 75,511,847 |
| 2017-10-26 | 2017-10-24 | 2.519 | 30,003,074 | +3,751 | 3.07% | 75,587,447 |
| 2017-10-25 | 2017-10-23 | 2.533 | 29,999,323 | -60,016 | 3.07% | 75,977,880 |
| 2017-10-24 | 2017-10-20 | 2.506 | 30,059,339 | -45,012 | 3.08% | 75,328,513 |
| 2017-10-23 | 2017-10-19 | 2.519 | 30,104,351 | +7,502 | 3.08% | 75,842,596 |
| 2017-10-19 | 2017-10-17 | 2.559 | 30,096,849 | -7,502 | 3.08% | 77,027,247 |
| 2017-10-17 | 2017-10-13 | 2.559 | 30,104,351 | -15,004 | 3.08% | 77,046,447 |
| 2017-10-16 | 2017-10-12 | 2.559 | 30,119,355 | +187,550 | 3.08% | 77,084,847 |
| 2017-10-13 | 2017-10-11 | 2.519 | 29,931,805 | -22,506 | 3.06% | 75,407,897 |
| 2017-10-12 | 2017-10-10 | 2.519 | 29,954,311 | +191,301 | 3.07% | 75,464,597 |
| 2017-10-11 | 2017-10-09 | 2.453 | 29,763,010 | +131,286 | 3.05% | 72,998,980 |
| 2017-10-10 | 2017-10-06 | 2.519 | 29,631,724 | +90,024 | 3.03% | 74,651,896 |
| 2017-10-06 | 2017-10-03 | 2.599 | 29,541,700 | +18,755 | 3.02% | 76,787,798 |
| 2017-10-04 | 2017-09-29 | 2.546 | 29,522,945 | +3,751 | 3.02% | 75,164,914 |
| 2017-10-03 | 2017-09-28 | 2.546 | 29,519,194 | -11,253 | 3.02% | 75,155,364 |
| 2017-09-28 | 2017-09-26 | 2.533 | 29,530,447 | +142,538 | 3.02% | 74,790,380 |
| 2017-09-27 | 2017-09-25 | 2.519 | 29,387,909 | +146,289 | 3.01% | 74,037,647 |
| 2017-09-26 | 2017-09-22 | 2.533 | 29,241,620 | -3,751 | 2.99% | 74,058,881 |
| 2017-09-25 | 2017-09-21 | 2.586 | 29,245,371 | +3,751 | 2.99% | 75,627,716 |
| 2017-09-22 | 2017-09-20 | 2.546 | 29,241,620 | +360,097 | 2.99% | 74,448,665 |
| 2017-09-21 | 2017-09-19 | 2.479 | 28,881,523 | +67,518 | 2.96% | 71,606,946 |
| 2017-09-20 | 2017-09-18 | 2.546 | 28,814,005 | -3,751 | 2.95% | 73,359,964 |
| 2017-09-19 | 2017-09-15 | 2.546 | 28,817,756 | +30,008 | 2.95% | 73,369,514 |
| 2017-09-18 | 2017-09-14 | 2.546 | 28,787,748 | -41,261 | 2.95% | 73,293,115 |
| 2017-09-15 | 2017-09-13 | 2.559 | 28,829,009 | -41,261 | 2.95% | 73,782,448 |
| 2017-09-14 | 2017-09-12 | 2.586 | 28,870,270 | +26,257 | 2.95% | 74,657,715 |
| 2017-09-13 | 2017-09-11 | 2.613 | 28,844,013 | +7,502 | 2.95% | 75,358,782 |
| 2017-09-12 | 2017-09-08 | 2.613 | 28,836,511 | +37,510 | 2.95% | 75,339,182 |
| 2017-09-11 | 2017-09-07 | 2.599 | 28,799,001 | +187,551 | 2.95% | 74,857,299 |
| 2017-09-07 | 2017-09-05 | 2.586 | 28,611,450 | -37,510 | 2.93% | 73,988,414 |
| 2017-09-06 | 2017-09-04 | 2.626 | 28,648,960 | -7,502 | 2.93% | 75,231,064 |
| 2017-09-05 | 2017-09-01 | 2.613 | 28,656,462 | +131,285 | 2.93% | 74,868,781 |
| 2017-09-04 | 2017-08-31 | 2.586 | 28,525,177 | +112,530 | 2.92% | 73,765,314 |
| 2017-09-01 | 2017-08-30 | 2.559 | 28,412,647 | +7,502 | 2.91% | 72,716,847 |
| 2017-08-31 | 2017-08-29 | 2.546 | 28,405,145 | +7,502 | 2.91% | 72,319,014 |
| 2017-08-30 | 2017-08-28 | 2.691 | 28,397,643 | +60,016 | 2.91% | 76,414,850 |
| 2017-08-29 | 2017-08-25 | 2.691 | 28,337,627 | +838,672 | 2.90% | 76,253,354 |
| 2017-08-28 | 2017-08-24 | 2.732 | 27,498,955 | -3,642 | 2.90% | 75,129,183 |
| 2017-08-24 | 2017-08-21 | 2.732 | 27,502,597 | +7,284 | 2.90% | 75,139,133 |
| 2017-08-22 | 2017-08-18 | 2.760 | 27,495,313 | +189,380 | 2.90% | 75,874,200 |
| 2017-08-21 | 2017-08-17 | 2.746 | 27,305,933 | +138,393 | 2.88% | 74,976,716 |
| 2017-08-18 | 2017-08-16 | 2.773 | 27,167,540 | -65,554 | 2.86% | 75,342,684 |
| 2017-08-17 | 2017-08-15 | 2.746 | 27,233,094 | -40,062 | 2.87% | 74,776,715 |
| 2017-08-16 | 2017-08-14 | 2.773 | 27,273,156 | -43,703 | 2.87% | 75,635,584 |
| 2017-08-15 | 2017-08-11 | 2.677 | 27,316,859 | -116,541 | 2.88% | 73,131,549 |
| 2017-08-14 | 2017-08-10 | 2.787 | 27,433,400 | +123,825 | 2.89% | 76,456,616 |
| 2017-08-11 | 2017-08-09 | 2.814 | 27,309,575 | -36,419 | 2.88% | 76,861,385 |
| 2017-08-10 | 2017-08-08 | 2.801 | 27,345,994 | +3,642 | 2.88% | 76,588,450 |
| 2017-08-09 | 2017-08-07 | 2.814 | 27,342,352 | +3,642 | 2.88% | 76,953,634 |
| 2017-08-07 | 2017-08-03 | 2.814 | 27,338,710 | +54,629 | 2.88% | 76,943,384 |
| 2017-08-04 | 2017-08-02 | 2.828 | 27,284,081 | +524,436 | 2.88% | 77,164,217 |
| 2017-08-03 | 2017-08-01 | 2.801 | 26,759,645 | +83,765 | 2.82% | 74,946,251 |
| 2017-08-02 | 2017-07-31 | 2.814 | 26,675,880 | -32,778 | 2.81% | 75,077,883 |
| 2017-08-01 | 2017-07-28 | 2.814 | 26,708,658 | +3,642 | 2.82% | 75,170,135 |
| 2017-07-28 | 2017-07-26 | 2.828 | 26,705,016 | +47,345 | 2.81% | 75,526,518 |
| 2017-07-26 | 2017-07-24 | 2.828 | 26,657,671 | +182,096 | 2.81% | 75,392,618 |
| 2017-07-25 | 2017-07-21 | 2.828 | 26,475,575 | -109,257 | 2.79% | 74,877,618 |
| 2017-07-24 | 2017-07-20 | 2.773 | 26,584,832 | -29,136 | 2.80% | 73,726,682 |
| 2017-07-20 | 2017-07-18 | 2.760 | 26,613,968 | -14,567 | 2.81% | 73,442,100 |
| 2017-07-19 | 2017-07-17 | 2.760 | 26,628,535 | +25,493 | 2.81% | 73,482,298 |
| 2017-07-18 | 2017-07-14 | 2.760 | 26,603,042 | +509,869 | 2.80% | 73,411,950 |
| 2017-07-17 | 2017-07-13 | 2.650 | 26,093,173 | +142,035 | 2.75% | 69,139,081 |
| 2017-07-14 | 2017-07-12 | 2.622 | 25,951,138 | +3,642 | 2.74% | 68,050,164 |
| 2017-07-13 | 2017-07-11 | 2.650 | 25,947,496 | +3,642 | 2.73% | 68,753,081 |
| 2017-07-12 | 2017-07-10 | 2.650 | 25,943,854 | -25,494 | 2.73% | 68,743,431 |
| 2017-07-11 | 2017-07-07 | 2.636 | 25,969,348 | -7,283 | 2.74% | 68,454,448 |
| 2017-07-10 | 2017-07-06 | 2.567 | 25,976,631 | -29,136 | 2.74% | 66,690,478 |
| 2017-07-07 | 2017-07-05 | 2.567 | 26,005,767 | -32,777 | 2.74% | 66,765,280 |
| 2017-07-06 | 2017-07-04 | 2.526 | 26,038,544 | -535,363 | 2.74% | 65,776,978 |
| 2017-07-05 | 2017-07-03 | 2.581 | 26,573,907 | -120,183 | 2.80% | 68,588,714 |
| 2017-07-04 | 2017-06-30 | 2.595 | 26,694,090 | -32,777 | 2.81% | 69,265,397 |
| 2017-07-03 | 2017-06-29 | 2.609 | 26,726,867 | -3,642 | 2.82% | 69,717,379 |
| 2017-06-30 | 2017-06-28 | 2.595 | 26,730,509 | +265,860 | 2.82% | 69,359,896 |
| 2017-06-29 | 2017-06-27 | 2.595 | 26,464,649 | -29,135 | 2.79% | 68,670,047 |
| 2017-06-28 | 2017-06-26 | 2.622 | 26,493,784 | +178,454 | 2.79% | 69,473,113 |
| 2017-06-27 | 2017-06-23 | 2.609 | 26,315,330 | -202,266 | 2.77% | 68,643,880 |
| 2017-06-26 | 2017-06-22 | 2.650 | 26,517,596 | +673,756 | 2.79% | 70,263,675 |
| 2017-06-23 | 2017-06-21 | 2.677 | 25,843,840 | +58,270 | 2.72% | 69,188,044 |
| 2017-06-22 | 2017-06-20 | 2.691 | 25,785,570 | +305,922 | 2.72% | 69,386,057 |
| 2017-06-21 | 2017-06-19 | 2.609 | 25,479,648 | +80,122 | 2.69% | 66,463,992 |
| 2017-06-20 | 2017-06-16 | 2.595 | 25,399,526 | +32,777 | 2.68% | 65,906,283 |
| 2017-06-19 | 2017-06-15 | 2.567 | 25,366,749 | +65,555 | 2.67% | 65,124,712 |
| 2017-06-16 | 2017-06-14 | 2.581 | 25,301,194 | -7,284 | 2.67% | 65,303,772 |
| 2017-06-15 | 2017-06-13 | 2.622 | 25,308,478 | -171,170 | 2.67% | 66,364,954 |
| 2017-06-14 | 2017-06-12 | 2.499 | 25,479,648 | -7,284 | 2.69% | 63,665,509 |
| 2017-06-13 | 2017-06-09 | 2.471 | 25,486,932 | -21,852 | 2.69% | 62,983,888 |
| 2017-06-12 | 2017-06-08 | 2.471 | 25,508,784 | -36,419 | 2.69% | 63,037,889 |
| 2017-06-09 | 2017-06-07 | 2.457 | 25,545,203 | -3,642 | 2.69% | 62,777,178 |
| 2017-06-08 | 2017-06-06 | 2.457 | 25,548,845 | -3,642 | 2.69% | 62,786,128 |
| 2017-06-07 | 2017-06-05 | 2.444 | 25,552,487 | -10,925 | 2.69% | 62,444,268 |
| 2017-06-06 | 2017-06-02 | 2.457 | 25,563,412 | -76,481 | 2.69% | 62,821,927 |
| 2017-06-05 | 2017-06-01 | 2.444 | 25,639,893 | +54,629 | 2.70% | 62,657,868 |
| 2017-06-02 | 2017-05-31 | 2.389 | 25,585,264 | +47,345 | 2.70% | 61,119,325 |
| 2017-06-01 | 2017-05-29 | 2.389 | 25,537,919 | +29,135 | 2.69% | 61,006,225 |
| 2017-05-31 | 2017-05-26 | 2.403 | 25,508,784 | -8,498 | 2.69% | 61,286,837 |
| 2017-05-29 | 2017-05-25 | 2.389 | 25,517,282 | +3,642 | 2.69% | 60,956,927 |
| 2017-05-26 | 2017-05-24 | 2.389 | 25,513,640 | -3,642 | 2.69% | 60,948,226 |
| 2017-05-25 | 2017-05-23 | 2.389 | 25,517,282 | +309,564 | 2.69% | 60,956,927 |
| 2017-05-24 | 2017-05-22 | 2.444 | 25,207,718 | +17,299 | 2.66% | 61,601,734 |
| 2017-05-23 | 2017-05-19 | 2.457 | 25,190,419 | -6,841 | 2.66% | 61,905,299 |
| 2017-05-19 | 2017-05-17 | 2.457 | 25,197,260 | +32,777 | 2.66% | 61,922,110 |
| 2017-05-18 | 2017-05-16 | 2.471 | 25,164,483 | +29,135 | 2.65% | 62,187,045 |
| 2017-05-17 | 2017-05-15 | 2.457 | 25,135,348 | -3,641 | 2.65% | 61,769,962 |
| 2017-05-16 | 2017-05-12 | 2.471 | 25,138,989 | -18,210 | 2.65% | 62,124,043 |
| 2017-05-12 | 2017-05-10 | 2.471 | 25,157,199 | +305,921 | 2.65% | 62,169,044 |
| 2017-05-10 | 2017-05-08 | 2.471 | 24,851,278 | +7,284 | 2.62% | 61,413,045 |
| 2017-05-09 | 2017-05-05 | 2.457 | 24,843,994 | +21,852 | 2.62% | 61,053,961 |
| 2017-05-08 | 2017-05-04 | 2.499 | 24,822,142 | +3,642 | 2.62% | 62,022,611 |
| 2017-05-05 | 2017-05-02 | 2.540 | 24,818,500 | +1,671,642 | 2.62% | 63,035,711 |
| 2017-05-02 | 2017-04-27 | 2.567 | 23,146,858 | +76,480 | 2.44% | 59,425,529 |
| 2017-04-28 | 2017-04-26 | 2.540 | 23,070,378 | +254,935 | 2.43% | 58,595,713 |
| 2017-04-27 | 2017-04-25 | 2.457 | 22,815,443 | -123,826 | 2.40% | 56,068,810 |
| 2017-04-26 | 2017-04-24 | 2.471 | 22,939,269 | +3,642 | 2.42% | 56,688,045 |
| 2017-04-25 | 2017-04-21 | 2.471 | 22,935,627 | +69,197 | 2.42% | 56,679,045 |
| 2017-04-24 | 2017-04-20 | 2.471 | 22,866,430 | +244,008 | 2.41% | 56,508,044 |
| 2017-04-21 | 2017-04-19 | 2.471 | 22,622,422 | +69,197 | 2.38% | 55,905,046 |
| 2017-04-20 | 2017-04-18 | 2.444 | 22,553,225 | +353,266 | 2.38% | 55,114,777 |
| 2017-04-19 | 2017-04-13 | 2.471 | 22,199,959 | +273,144 | 2.34% | 54,861,045 |
| 2017-04-18 | 2017-04-12 | 2.471 | 21,926,815 | +222,158 | 2.31% | 54,186,046 |
| 2017-04-13 | 2017-04-11 | 2.471 | 21,704,657 | +218,515 | 2.29% | 53,637,044 |
| 2017-04-12 | 2017-04-10 | 2.471 | 21,486,142 | +54,629 | 2.26% | 53,097,044 |
| 2017-04-11 | 2017-04-07 | 2.471 | 21,431,513 | +174,812 | 2.26% | 52,962,044 |
| 2017-04-10 | 2017-04-06 | 2.485 | 21,256,701 | +32,777 | 2.24% | 52,821,878 |
| 2017-04-07 | 2017-04-05 | 2.512 | 21,223,924 | +174,813 | 2.24% | 53,323,196 |
| 2017-04-06 | 2017-04-03 | 2.485 | 21,049,111 | +149,318 | 2.22% | 52,306,027 |
| 2017-04-05 | 2017-03-31 | 2.457 | 20,899,793 | -136,122 | 2.20% | 51,361,112 |
| 2017-03-31 | 2017-03-29 | 2.499 | 21,035,915 | -14,568 | 2.22% | 52,562,038 |
| 2017-03-30 | 2017-03-28 | 2.499 | 21,050,483 | +3,642 | 2.22% | 52,598,439 |
| 2017-03-29 | 2017-03-27 | 2.499 | 21,046,841 | -10,926 | 2.22% | 52,589,339 |
| 2017-03-27 | 2017-03-23 | 2.512 | 21,057,767 | +54,629 | 2.22% | 52,905,742 |
| 2017-03-24 | 2017-03-22 | 2.526 | 21,003,138 | -36,419 | 2.21% | 53,056,844 |
| 2017-03-23 | 2017-03-21 | 2.540 | 21,039,557 | +65,554 | 2.22% | 53,437,695 |
| 2017-03-21 | 2017-03-17 | 2.526 | 20,974,003 | +61,913 | 2.21% | 52,983,245 |
| 2017-03-20 | 2017-03-16 | 2.526 | 20,912,090 | +14,568 | 2.20% | 52,826,844 |
| 2017-03-17 | 2017-03-15 | 2.526 | 20,897,522 | -2,914 | 2.20% | 52,790,043 |
| 2017-03-16 | 2017-03-14 | 2.512 | 20,900,436 | +21,852 | 2.20% | 52,510,462 |
| 2017-03-15 | 2017-03-13 | 2.540 | 20,878,584 | -3,642 | 2.20% | 53,028,845 |
| 2017-03-14 | 2017-03-10 | 2.540 | 20,882,226 | -32,777 | 2.20% | 53,038,095 |
| 2017-03-13 | 2017-03-09 | 2.540 | 20,915,003 | +25,493 | 2.20% | 53,121,345 |
| 2017-03-10 | 2017-03-08 | 2.595 | 20,889,510 | +3,642 | 2.20% | 54,203,766 |
| 2017-03-09 | 2017-03-07 | 2.609 | 20,885,868 | -14,568 | 2.20% | 54,481,058 |
| 2017-03-08 | 2017-03-06 | 2.636 | 20,900,436 | +163,887 | 2.20% | 55,092,943 |
| 2017-03-07 | 2017-03-03 | 2.636 | 20,736,549 | -32,778 | 2.19% | 54,660,942 |
| 2017-03-06 | 2017-03-02 | 2.567 | 20,769,327 | +101,974 | 2.19% | 53,321,632 |
| 2017-03-03 | 2017-03-01 | 2.609 | 20,667,353 | -112,899 | 2.18% | 53,911,059 |
| 2017-03-02 | 2017-02-28 | 2.540 | 20,780,252 | +389,685 | 2.19% | 52,779,095 |
| 2017-03-01 | 2017-02-27 | 2.609 | 20,390,567 | +269,502 | 2.15% | 53,189,059 |
| 2017-02-28 | 2017-02-24 | 2.499 | 20,121,065 | +127,468 | 2.12% | 50,276,120 |
| 2017-02-27 | 2017-02-23 | 2.499 | 19,993,597 | +138,393 | 2.11% | 49,957,618 |
| 2017-02-24 | 2017-02-22 | 2.485 | 19,855,204 | +47,345 | 2.09% | 49,339,226 |
| 2017-02-23 | 2017-02-21 | 2.471 | 19,807,859 | +72,838 | 2.09% | 48,949,633 |
| 2017-02-22 | 2017-02-20 | 2.471 | 19,735,021 | -112,899 | 2.08% | 48,769,634 |
| 2017-02-21 | 2017-02-17 | 2.471 | 19,847,920 | +72,838 | 2.09% | 49,048,633 |
| 2017-02-20 | 2017-02-16 | 2.499 | 19,775,082 | +76,480 | 2.08% | 49,411,619 |
| 2017-02-17 | 2017-02-15 | 2.526 | 19,698,602 | -25,493 | 2.08% | 49,761,404 |
| 2017-02-16 | 2017-02-14 | 2.499 | 19,724,095 | +87,406 | 2.08% | 49,284,219 |
| 2017-02-15 | 2017-02-13 | 2.457 | 19,636,689 | +32,777 | 2.07% | 48,257,042 |
| 2017-02-10 | 2017-02-08 | 2.485 | 19,603,912 | +47,345 | 2.07% | 48,714,777 |
| 2017-02-09 | 2017-02-07 | 2.485 | 19,556,567 | +3,642 | 2.06% | 48,597,127 |
| 2017-02-07 | 2017-02-03 | 2.512 | 19,552,925 | -101,974 | 2.06% | 49,124,962 |
| 2017-02-06 | 2017-02-02 | 2.512 | 19,654,899 | -72,838 | 2.07% | 49,381,162 |
| 2017-02-03 | 2017-02-01 | 2.512 | 19,727,737 | +10,926 | 2.08% | 49,564,161 |
| 2017-02-02 | 2017-01-27 | 2.499 | 19,716,811 | -120,184 | 2.08% | 49,266,018 |
| 2017-02-01 | 2017-01-25 | 2.485 | 19,836,995 | +145,677 | 2.09% | 49,293,977 |
| 2017-01-25 | 2017-01-23 | 2.499 | 19,691,318 | +3,642 | 2.08% | 49,202,319 |
| 2017-01-24 | 2017-01-20 | 2.499 | 19,687,676 | -18,209 | 2.08% | 49,193,219 |
| 2017-01-19 | 2017-01-17 | 2.444 | 19,705,885 | -189,380 | 2.08% | 48,156,548 |
| 2017-01-18 | 2017-01-16 | 2.444 | 19,895,265 | -174,813 | 2.10% | 48,619,348 |
| 2017-01-17 | 2017-01-13 | 2.485 | 20,070,078 | -58,270 | 2.12% | 49,873,177 |
| 2017-01-16 | 2017-01-12 | 2.512 | 20,128,348 | -18,210 | 2.12% | 50,570,660 |
| 2017-01-12 | 2017-01-10 | 2.499 | 20,146,558 | +14,568 | 2.12% | 50,339,819 |
| 2017-01-11 | 2017-01-09 | 2.526 | 20,131,990 | +14,567 | 2.12% | 50,856,203 |
| 2017-01-10 | 2017-01-06 | 2.512 | 20,117,423 | +10,926 | 2.12% | 50,543,212 |
| 2017-01-09 | 2017-01-05 | 2.526 | 20,106,497 | -236,725 | 2.12% | 50,791,804 |
| 2017-01-06 | 2017-01-04 | 2.540 | 20,343,222 | -149,319 | 2.14% | 51,669,097 |
| 2017-01-05 | 2017-01-03 | 2.526 | 20,492,541 | -98,331 | 2.16% | 51,767,005 |
| 2016-12-30 | 2016-12-28 | 2.444 | 20,590,872 | -69,197 | 2.17% | 50,319,248 |
| 2016-12-28 | 2016-12-22 | 2.471 | 20,660,069 | -40,061 | 2.18% | 51,055,634 |
| 2016-12-23 | 2016-12-21 | 2.512 | 20,700,130 | -25,494 | 2.18% | 52,007,211 |
| 2016-12-22 | 2016-12-20 | 2.499 | 20,725,624 | -191,565 | 2.18% | 51,786,720 |
| 2016-12-21 | 2016-12-19 | 2.499 | 20,917,189 | +10,926 | 2.20% | 52,265,380 |
| 2016-12-20 | 2016-12-16 | 2.554 | 20,906,263 | -10,926 | 2.20% | 53,386,169 |
| 2016-12-19 | 2016-12-15 | 2.540 | 20,917,189 | -91,048 | 2.20% | 53,126,897 |
| 2016-12-16 | 2016-12-14 | 2.540 | 21,008,237 | -10,925 | 2.21% | 53,358,147 |
| 2016-12-15 | 2016-12-13 | 2.540 | 21,019,162 | -196,664 | 2.22% | 53,385,895 |
| 2016-12-14 | 2016-12-12 | 2.512 | 21,215,826 | -19,667 | 2.24% | 53,302,851 |
| 2016-12-13 | 2016-12-09 | 2.581 | 21,235,493 | -7,283 | 2.24% | 54,809,974 |
| 2016-12-12 | 2016-12-08 | 2.622 | 21,242,776 | -10,926 | 2.24% | 55,703,699 |
| 2016-12-09 | 2016-12-07 | 2.622 | 21,253,702 | -18,210 | 2.24% | 55,732,350 |
| 2016-12-08 | 2016-12-06 | 2.595 | 21,271,912 | +83,764 | 2.24% | 55,196,016 |
| 2016-12-07 | 2016-12-05 | 2.671 | 21,188,148 | +18,210 | 2.23% | 56,588,169 |
| 2016-12-06 | 2016-12-02 | 2.657 | 21,169,938 | +286,434 | 2.23% | 56,245,058 |
| 2016-12-05 | 2016-12-01 | 2.643 | 20,883,504 | -43,134 | 2.23% | 55,193,557 |
| 2016-12-02 | 2016-11-30 | 2.699 | 20,926,638 | +10,783 | 2.23% | 56,471,927 |
| 2016-12-01 | 2016-11-29 | 2.657 | 20,915,855 | +35,945 | 2.23% | 55,570,001 |
| 2016-11-30 | 2016-11-28 | 2.657 | 20,879,910 | +222,859 | 2.23% | 55,474,501 |
| 2016-11-29 | 2016-11-25 | 2.699 | 20,657,051 | +50,323 | 2.21% | 55,744,428 |
| 2016-11-28 | 2016-11-24 | 2.726 | 20,606,728 | -7,189 | 2.20% | 56,181,913 |
| 2016-11-25 | 2016-11-23 | 2.712 | 20,613,917 | +39,540 | 2.20% | 55,914,771 |
| 2016-11-24 | 2016-11-22 | 2.782 | 20,574,377 | -107,835 | 2.20% | 57,238,482 |
| 2016-11-23 | 2016-11-21 | 2.671 | 20,682,212 | +68,295 | 2.21% | 55,236,942 |
| 2016-11-22 | 2016-11-18 | 2.615 | 20,613,917 | +50,323 | 2.20% | 53,907,574 |
| 2016-11-18 | 2016-11-16 | 2.532 | 20,563,594 | -7,189 | 2.20% | 52,059,720 |
| 2016-11-16 | 2016-11-14 | 2.573 | 20,570,783 | +7,189 | 2.20% | 52,936,347 |
| 2016-11-15 | 2016-11-11 | 2.559 | 20,563,594 | +17,973 | 2.20% | 52,631,804 |
| 2016-11-11 | 2016-11-09 | 2.546 | 20,545,621 | +43,134 | 2.19% | 52,300,011 |
| 2016-11-09 | 2016-11-07 | 2.587 | 20,502,487 | -7,189 | 2.19% | 53,045,788 |
| 2016-11-04 | 2016-11-02 | 2.559 | 20,509,676 | -3,595 | 2.19% | 52,493,803 |
| 2016-11-03 | 2016-11-01 | 2.643 | 20,513,271 | +3,595 | 2.19% | 54,215,059 |
| 2016-11-01 | 2016-10-28 | 2.657 | 20,509,676 | +3,594 | 2.19% | 54,490,850 |
| 2016-10-31 | 2016-10-27 | 2.712 | 20,506,082 | +197,698 | 2.19% | 55,622,271 |
| 2016-10-28 | 2016-10-26 | 2.712 | 20,308,384 | +93,457 | 2.17% | 55,086,020 |
| 2016-10-27 | 2016-10-25 | 2.671 | 20,214,927 | +28,756 | 2.16% | 53,988,943 |
| 2016-10-26 | 2016-10-24 | 2.685 | 20,186,171 | +287,560 | 2.16% | 54,192,935 |
| 2016-10-25 | 2016-10-20 | 2.671 | 19,898,611 | +97,052 | 2.13% | 53,144,143 |
| 2016-10-24 | 2016-10-19 | 2.699 | 19,801,559 | +32,350 | 2.11% | 53,435,826 |
| 2016-10-20 | 2016-10-18 | 2.712 | 19,769,209 | +100,646 | 2.11% | 53,623,520 |
| 2016-10-19 | 2016-10-17 | 2.712 | 19,668,563 | +132,997 | 2.10% | 53,350,520 |
| 2016-10-18 | 2016-10-14 | 2.699 | 19,535,566 | +3,594 | 2.09% | 52,718,026 |
| 2016-10-17 | 2016-10-13 | 2.712 | 19,531,972 | +57,512 | 2.09% | 52,980,020 |
| 2016-10-14 | 2016-10-12 | 2.685 | 19,474,460 | +14,378 | 2.08% | 52,282,235 |
| 2016-10-13 | 2016-10-11 | 2.782 | 19,460,082 | +208,481 | 2.08% | 54,138,482 |
| 2016-10-12 | 2016-10-07 | 2.810 | 19,251,601 | +32,351 | 2.06% | 54,094,067 |
| 2016-10-11 | 2016-10-06 | 2.796 | 19,219,250 | +79,079 | 2.05% | 53,735,823 |
| 2016-10-07 | 2016-10-05 | 2.782 | 19,140,171 | +197,697 | 2.04% | 53,248,481 |
| 2016-10-06 | 2016-10-04 | 2.740 | 18,942,474 | +14,378 | 2.02% | 51,908,005 |
| 2016-10-05 | 2016-10-03 | 2.810 | 18,928,096 | +10,784 | 2.02% | 53,185,067 |
| 2016-10-04 | 2016-09-30 | 2.782 | 18,917,312 | +107,835 | 2.02% | 52,628,481 |
| 2016-10-03 | 2016-09-29 | 2.796 | 18,809,477 | -35,945 | 2.01% | 52,590,124 |
| 2016-09-30 | 2016-09-28 | 2.782 | 18,845,422 | +7,189 | 2.01% | 52,428,481 |
| 2016-09-29 | 2016-09-27 | 2.754 | 18,838,233 | +10,783 | 2.01% | 51,884,397 |
| 2016-09-28 | 2016-09-26 | 2.685 | 18,827,450 | +79,079 | 2.01% | 50,545,236 |
| 2016-09-27 | 2016-09-23 | 2.824 | 18,748,371 | +14,378 | 2.00% | 52,940,860 |
| 2016-09-26 | 2016-09-22 | 2.824 | 18,733,993 | -35,945 | 2.00% | 52,900,260 |
| 2016-09-23 | 2016-09-21 | 3.018 | 18,769,938 | -46,728 | 2.00% | 56,657,054 |
| 2016-09-21 | 2016-09-19 | 2.782 | 18,816,666 | -86,268 | 2.01% | 52,348,481 |
| 2016-09-20 | 2016-09-15 | 2.754 | 18,902,934 | -97,052 | 2.02% | 52,062,596 |
| 2016-09-19 | 2016-09-14 | 2.657 | 18,999,986 | -14,378 | 2.03% | 50,479,851 |
| 2016-09-15 | 2016-09-13 | 2.643 | 19,014,364 | -35,945 | 2.03% | 50,253,558 |
| 2016-09-14 | 2016-09-12 | 2.615 | 19,050,309 | -10,783 | 2.03% | 49,818,574 |
| 2016-09-13 | 2016-09-09 | 2.712 | 19,061,092 | +57,512 | 2.04% | 51,702,769 |
| 2016-09-12 | 2016-09-08 | 2.685 | 19,003,580 | +7,189 | 2.03% | 51,018,084 |
| 2016-09-09 | 2016-09-07 | 2.615 | 18,996,391 | -17,973 | 2.03% | 49,677,572 |
| 2016-09-08 | 2016-09-06 | 2.587 | 19,014,364 | -3,594 | 2.03% | 49,195,589 |
| 2016-09-07 | 2016-09-05 | 2.587 | 19,017,958 | -35,945 | 2.03% | 49,204,888 |
| 2016-09-06 | 2016-09-02 | 2.573 | 19,053,903 | +7,189 | 2.03% | 49,032,845 |
| 2016-09-05 | 2016-09-01 | 2.573 | 19,046,714 | -68,296 | 2.03% | 49,014,345 |
| 2016-09-02 | 2016-08-31 | 2.462 | 19,115,010 | -14,378 | 2.04% | 47,062,957 |
| 2016-09-01 | 2016-08-30 | 2.393 | 19,129,388 | +25,162 | 2.04% | 45,767,895 |
| 2016-08-31 | 2016-08-29 | 2.420 | 19,104,226 | +3,594 | 2.04% | 46,239,179 |
| 2016-08-25 | 2016-08-23 | 2.462 | 19,100,632 | -57,512 | 2.04% | 47,027,557 |
| 2016-08-24 | 2016-08-22 | 2.518 | 19,158,144 | +111,430 | 2.05% | 48,235,127 |
| 2016-08-23 | 2016-08-19 | 2.532 | 19,046,714 | -233,643 | 2.03% | 48,219,518 |
| 2016-08-22 | 2016-08-18 | 2.634 | 19,280,357 | -176,130 | 2.06% | 50,782,563 |
| 2016-08-19 | 2016-08-17 | 2.648 | 19,456,487 | +556,843 | 2.08% | 51,524,986 |
| 2016-08-18 | 2016-08-16 | 2.663 | 18,899,644 | -6,986 | 2.08% | 50,320,887 |
| 2016-08-17 | 2016-08-15 | 2.620 | 18,906,630 | -38,422 | 2.08% | 49,527,561 |
| 2016-08-16 | 2016-08-12 | 2.648 | 18,945,052 | -534,417 | 2.08% | 50,170,595 |
| 2016-08-15 | 2016-08-11 | 2.663 | 19,479,469 | -97,801 | 2.14% | 51,864,689 |
| 2016-08-12 | 2016-08-10 | 2.634 | 19,577,270 | -188,618 | 2.15% | 51,564,603 |
| 2016-08-11 | 2016-08-09 | 2.605 | 19,765,888 | -45,408 | 2.17% | 51,495,519 |
| 2016-08-10 | 2016-08-08 | 2.634 | 19,811,296 | +13,972 | 2.18% | 52,181,004 |
| 2016-08-08 | 2016-08-04 | 2.577 | 19,797,324 | +3,493 | 2.18% | 51,010,634 |
| 2016-08-04 | 2016-08-01 | 2.577 | 19,793,831 | +628,725 | 2.18% | 51,001,634 |
| 2016-08-03 | 2016-07-29 | 2.562 | 19,165,106 | -134,908 | 2.11% | 49,107,291 |
| 2016-08-01 | 2016-07-28 | 2.634 | 19,300,014 | +27,943 | 2.12% | 50,834,338 |
| 2016-07-29 | 2016-07-27 | 2.605 | 19,272,071 | -76,844 | 2.12% | 50,208,992 |
| 2016-07-28 | 2016-07-26 | 2.677 | 19,348,915 | -282,926 | 2.13% | 51,794,059 |
| 2016-07-27 | 2016-07-25 | 2.562 | 19,631,841 | -471,544 | 2.16% | 50,303,220 |
| 2016-07-25 | 2016-07-21 | 2.605 | 20,103,385 | -136,224 | 2.21% | 52,374,791 |
| 2016-07-22 | 2016-07-20 | 2.620 | 20,239,609 | -146,703 | 2.22% | 53,019,415 |
| 2016-07-21 | 2016-07-19 | 2.663 | 20,386,312 | +6,986 | 2.24% | 54,279,187 |
| 2016-07-20 | 2016-07-18 | 2.720 | 20,379,326 | -17,464 | 2.24% | 55,427,481 |
| 2016-07-19 | 2016-07-15 | 2.591 | 20,396,790 | -258,476 | 2.24% | 52,847,217 |
| 2016-07-15 | 2016-07-13 | 2.591 | 20,655,266 | +10,479 | 2.27% | 53,516,918 |
| 2016-07-14 | 2016-07-12 | 2.591 | 20,644,787 | -73,352 | 2.27% | 53,489,767 |
| 2016-07-13 | 2016-07-11 | 2.591 | 20,718,139 | -129,238 | 2.28% | 53,679,819 |
| 2016-07-12 | 2016-07-08 | 2.562 | 20,847,377 | -59,379 | 2.29% | 53,417,822 |
| 2016-07-11 | 2016-07-07 | 2.591 | 20,906,756 | -24,451 | 2.30% | 54,168,517 |
| 2016-07-08 | 2016-07-06 | 2.663 | 20,931,207 | +3,493 | 2.30% | 55,729,987 |
| 2016-07-07 | 2016-07-05 | 2.663 | 20,927,714 | -3,493 | 2.30% | 55,720,687 |
| 2016-07-06 | 2016-07-04 | 2.663 | 20,931,207 | -24,450 | 2.30% | 55,729,987 |
| 2016-07-05 | 2016-06-30 | 2.648 | 20,955,657 | -20,958 | 2.30% | 55,495,112 |
| 2016-07-04 | 2016-06-29 | 2.620 | 20,976,615 | -13,971 | 2.31% | 54,950,066 |
| 2016-06-30 | 2016-06-28 | 2.548 | 20,990,586 | +13,971 | 2.31% | 53,484,297 |
| 2016-06-29 | 2016-06-27 | 2.562 | 20,976,615 | -220,053 | 2.31% | 53,748,972 |
| 2016-06-28 | 2016-06-24 | 2.562 | 21,196,668 | -146,703 | 2.33% | 54,312,820 |
| 2016-06-27 | 2016-06-23 | 2.620 | 21,343,371 | -115,266 | 2.35% | 55,910,816 |
| 2016-06-23 | 2016-06-21 | 2.663 | 21,458,637 | -66,366 | 2.36% | 57,134,286 |
| 2016-06-22 | 2016-06-20 | 2.691 | 21,525,003 | +10,479 | 2.37% | 57,927,234 |
| 2016-06-21 | 2016-06-17 | 2.634 | 21,514,524 | -122,252 | 2.36% | 56,667,139 |
| 2016-06-20 | 2016-06-16 | 2.648 | 21,636,776 | +3,493 | 2.38% | 57,298,863 |
| 2016-06-17 | 2016-06-15 | 2.663 | 21,633,283 | -6,986 | 2.38% | 57,599,286 |
| 2016-06-15 | 2016-06-13 | 2.677 | 21,640,269 | -20,957 | 2.38% | 57,927,660 |
| 2016-06-14 | 2016-06-10 | 2.705 | 21,661,226 | +101,294 | 2.38% | 58,603,906 |
| 2016-06-13 | 2016-06-08 | 2.677 | 21,559,932 | -118,759 | 2.37% | 57,712,610 |
| 2016-06-10 | 2016-06-07 | 2.677 | 21,678,691 | -188,617 | 2.38% | 58,030,510 |
| 2016-06-07 | 2016-06-03 | 2.863 | 21,867,308 | +10,478 | 2.40% | 62,604,715 |
| 2016-06-06 | 2016-06-02 | 2.877 | 21,856,830 | -6,986 | 2.40% | 62,887,591 |
| 2016-06-03 | 2016-06-01 | 2.863 | 21,863,816 | -10,478 | 2.40% | 62,594,717 |
| 2016-06-02 | 2016-05-31 | 2.834 | 21,874,294 | -27,944 | 2.40% | 61,998,468 |
| 2016-06-01 | 2016-05-30 | 2.777 | 21,902,238 | +10,479 | 2.41% | 60,823,576 |
| 2016-05-31 | 2016-05-27 | 2.791 | 21,891,759 | -45,408 | 2.41% | 61,107,849 |
| 2016-05-30 | 2016-05-26 | 2.720 | 21,937,167 | +41,915 | 2.41% | 59,664,481 |
| 2016-05-27 | 2016-05-25 | 2.791 | 21,895,252 | +52,394 | 2.41% | 61,117,599 |
| 2016-05-26 | 2016-05-24 | 2.777 | 21,842,858 | +6,986 | 2.40% | 60,658,675 |
| 2016-05-25 | 2016-05-23 | 2.677 | 21,835,872 | +3,493 | 2.40% | 58,451,259 |
| 2016-05-24 | 2016-05-20 | 2.734 | 21,832,379 | -3,493 | 2.40% | 59,692,003 |
| 2016-05-23 | 2016-05-19 | 2.777 | 21,835,872 | -3,493 | 2.40% | 60,639,274 |
| 2016-05-20 | 2016-05-18 | 2.734 | 21,839,365 | +48,901 | 2.40% | 59,711,104 |
| 2016-05-19 | 2016-05-17 | 2.820 | 21,790,464 | -3,493 | 2.39% | 61,448,945 |
| 2016-05-18 | 2016-05-16 | 2.691 | 21,793,957 | -45,408 | 2.40% | 58,651,033 |
| 2016-05-16 | 2016-05-12 | 2.748 | 21,839,365 | +20,957 | 2.40% | 60,023,727 |
| 2016-05-13 | 2016-05-11 | 2.849 | 21,818,408 | +115,267 | 2.40% | 62,152,394 |
| 2016-05-12 | 2016-05-10 | 2.734 | 21,703,141 | -3,493 | 2.39% | 59,338,653 |
| 2016-05-11 | 2016-05-09 | 2.663 | 21,706,634 | +17,464 | 2.39% | 57,794,585 |
| 2016-05-10 | 2016-05-06 | 2.634 | 21,689,170 | -10,478 | 2.38% | 57,127,140 |
| 2016-05-09 | 2016-05-05 | 2.820 | 21,699,648 | +17,464 | 2.38% | 61,192,844 |
| 2016-05-06 | 2016-05-04 | 2.863 | 21,682,184 | -34,929 | 2.38% | 62,074,717 |
| 2016-05-05 | 2016-05-03 | 2.935 | 21,717,113 | +17,465 | 2.39% | 63,729,084 |
| 2016-05-04 | 2016-04-29 | 3.450 | 21,699,648 | -76,845 | 2.38% | 74,860,281 |
| 2016-05-03 | 2016-04-28 | 3.006 | 21,776,493 | -20,957 | 2.39% | 65,461,953 |
| 2016-04-29 | 2016-04-27 | 2.863 | 21,797,450 | +6,986 | 2.40% | 62,404,716 |
| 2016-04-28 | 2016-04-26 | 2.806 | 21,790,464 | +34,929 | 2.39% | 61,137,021 |
| 2016-04-27 | 2016-04-25 | 2.849 | 21,755,535 | -10,479 | 2.39% | 61,973,292 |
| 2016-04-26 | 2016-04-22 | 3.049 | 21,766,014 | +73,351 | 2.39% | 66,365,173 |
| 2016-04-25 | 2016-04-21 | 3.092 | 21,692,663 | -136,223 | 2.38% | 67,073,095 |
| 2016-04-22 | 2016-04-20 | 3.164 | 21,828,886 | -230,533 | 2.40% | 69,056,660 |
| 2016-04-21 | 2016-04-19 | 2.992 | 22,059,419 | -391,207 | 2.42% | 65,996,679 |
| 2016-04-20 | 2016-04-18 | 2.834 | 22,450,626 | -38,422 | 2.47% | 63,631,970 |
| 2016-04-19 | 2016-04-15 | 2.648 | 22,489,048 | +52,394 | 2.47% | 59,555,863 |
| 2016-04-18 | 2016-04-14 | 2.806 | 22,436,654 | -202,589 | 2.47% | 62,950,022 |
| 2016-04-15 | 2016-04-13 | 2.448 | 22,639,243 | +127,433 | 2.49% | 55,416,582 |
| 2016-04-14 | 2016-04-12 | 2.405 | 22,511,810 | +17,465 | 2.47% | 54,137,902 |
| 2016-04-12 | 2016-04-08 | 2.348 | 22,494,345 | +13,972 | 2.47% | 52,807,903 |
| 2016-04-11 | 2016-04-07 | 2.362 | 22,480,373 | -10,479 | 2.47% | 53,096,902 |
| 2016-04-08 | 2016-04-06 | 2.262 | 22,490,852 | -3,493 | 2.47% | 50,868,007 |
| 2016-04-07 | 2016-04-05 | 2.190 | 22,494,345 | -6,986 | 2.47% | 49,265,910 |
| 2016-04-06 | 2016-04-01 | 2.219 | 22,501,331 | -41,915 | 2.47% | 49,925,409 |
| 2016-04-05 | 2016-03-31 | 2.219 | 22,543,246 | -13,972 | 2.48% | 50,018,409 |
| 2016-04-01 | 2016-03-30 | 2.176 | 22,557,218 | +45,408 | 2.48% | 49,080,711 |
| 2016-03-31 | 2016-03-29 | 2.162 | 22,511,810 | -6,985 | 2.47% | 48,659,662 |
| 2016-03-30 | 2016-03-24 | 2.076 | 22,518,795 | -45,408 | 2.47% | 46,740,664 |
| 2016-03-29 | 2016-03-23 | 2.076 | 22,564,203 | -171,153 | 2.48% | 46,834,914 |
| 2016-03-24 | 2016-03-22 | 2.133 | 22,735,356 | -48,901 | 2.50% | 48,491,961 |
| 2016-03-23 | 2016-03-21 | 2.147 | 22,784,257 | +69,858 | 2.50% | 48,922,411 |
| 2016-03-22 | 2016-03-18 | 2.090 | 22,714,399 | +80,337 | 2.50% | 47,471,814 |
| 2016-03-21 | 2016-03-17 | 1.990 | 22,634,062 | -69,858 | 2.49% | 45,035,919 |
| 2016-03-18 | 2016-03-16 | 1.990 | 22,703,920 | -62,873 | 2.50% | 45,174,918 |
| 2016-03-17 | 2016-03-15 | 2.004 | 22,766,793 | -31,436 | 2.50% | 45,625,918 |
| 2016-03-16 | 2016-03-14 | 2.033 | 22,798,229 | -13,971 | 2.51% | 46,341,617 |
| 2016-03-14 | 2016-03-10 | 2.004 | 22,812,200 | -69,859 | 2.51% | 45,716,916 |
| 2016-03-11 | 2016-03-09 | 2.033 | 22,882,059 | -6,986 | 2.51% | 46,512,017 |
| 2016-03-10 | 2016-03-08 | 1.990 | 22,889,045 | +41,915 | 2.52% | 45,543,269 |
| 2016-03-09 | 2016-03-07 | 2.047 | 22,847,130 | +73,352 | 2.51% | 46,768,066 |
| 2016-03-08 | 2016-03-04 | 2.076 | 22,773,778 | +10,478 | 2.50% | 47,269,914 |
| 2016-03-07 | 2016-03-03 | 2.047 | 22,763,300 | +3,493 | 2.50% | 46,596,466 |
| 2016-03-04 | 2016-03-02 | 2.004 | 22,759,807 | +13,972 | 2.50% | 45,611,918 |
| 2016-03-03 | 2016-03-01 | 1.947 | 22,745,835 | -17,465 | 2.50% | 44,281,520 |
| 2016-03-02 | 2016-02-29 | 1.932 | 22,763,300 | +3,493 | 2.50% | 43,989,671 |
| 2016-02-29 | 2016-02-25 | 1.947 | 22,759,807 | +6,986 | 2.50% | 44,308,720 |
| 2016-02-26 | 2016-02-24 | 1.961 | 22,752,821 | -52,394 | 2.50% | 44,620,819 |
| 2016-02-25 | 2016-02-23 | 1.975 | 22,805,215 | -373,742 | 2.51% | 45,050,019 |
| 2016-02-24 | 2016-02-22 | 1.961 | 23,178,957 | -220,054 | 2.55% | 45,456,520 |
| 2016-02-23 | 2016-02-19 | 1.975 | 23,399,011 | -41,915 | 2.57% | 46,223,019 |
| 2016-02-22 | 2016-02-18 | 2.004 | 23,440,926 | -422,643 | 2.58% | 46,976,918 |
| 2016-02-19 | 2016-02-17 | 1.947 | 23,863,569 | -412,164 | 2.62% | 46,457,521 |
| 2016-02-18 | 2016-02-16 | 1.947 | 24,275,733 | -178,139 | 2.67% | 47,259,920 |
| 2016-02-17 | 2016-02-15 | 1.932 | 24,453,872 | -132,730 | 2.69% | 47,256,671 |
| 2016-02-16 | 2016-02-12 | 1.875 | 24,586,602 | -513,459 | 2.70% | 46,105,372 |
| 2016-02-15 | 2016-02-11 | 1.904 | 25,100,061 | -24,451 | 2.76% | 47,786,821 |
| 2016-02-12 | 2016-02-05 | 1.947 | 25,124,512 | -48,900 | 2.76% | 48,912,321 |
| 2016-02-11 | 2016-02-04 | 1.932 | 25,173,412 | -80,338 | 2.77% | 48,647,169 |
| 2016-02-05 | 2016-02-03 | 1.918 | 25,253,750 | +13,972 | 2.78% | 48,440,922 |
| 2016-02-04 | 2016-02-02 | 1.975 | 25,239,778 | -17,464 | 2.77% | 49,859,319 |
| 2016-02-02 | 2016-01-29 | 1.975 | 25,257,242 | -48,901 | 2.78% | 49,893,818 |
| 2016-02-01 | 2016-01-28 | 1.904 | 25,306,143 | -59,380 | 2.78% | 48,179,171 |
| 2016-01-29 | 2016-01-27 | 1.947 | 25,365,523 | -132,731 | 2.79% | 49,381,520 |
| 2016-01-28 | 2016-01-26 | 1.875 | 25,498,254 | -24,450 | 2.80% | 47,814,923 |
| 2016-01-27 | 2016-01-25 | 1.890 | 25,522,704 | +17,464 | 2.80% | 48,226,122 |
| 2016-01-26 | 2016-01-22 | 1.832 | 25,505,240 | -66,365 | 2.80% | 46,732,725 |
| 2016-01-25 | 2016-01-21 | 1.732 | 25,571,605 | -45,408 | 2.81% | 44,291,979 |
| 2016-01-22 | 2016-01-20 | 1.703 | 25,617,013 | -17,465 | 2.82% | 43,637,230 |
| 2016-01-21 | 2016-01-19 | 1.761 | 25,634,478 | +20,958 | 2.82% | 45,134,778 |
| 2016-01-20 | 2016-01-18 | 1.746 | 25,613,520 | +10,479 | 2.81% | 44,731,228 |
| 2016-01-14 | 2016-01-12 | 1.775 | 25,603,041 | -282,927 | 2.81% | 45,445,926 |
| 2016-01-13 | 2016-01-11 | 1.875 | 25,885,968 | -153,688 | 2.84% | 48,541,974 |
| 2016-01-12 | 2016-01-08 | 1.975 | 26,039,656 | -87,323 | 2.86% | 51,439,419 |
| 2016-01-11 | 2016-01-07 | 1.932 | 26,126,979 | -167,660 | 2.87% | 50,489,921 |
| 2016-01-08 | 2016-01-06 | 2.033 | 26,294,639 | -108,280 | 2.89% | 53,448,717 |
| 2016-01-07 | 2016-01-05 | 2.018 | 26,402,919 | +41,915 | 2.90% | 53,290,866 |
| 2016-01-06 | 2016-01-04 | 1.975 | 26,361,004 | +6,986 | 2.90% | 52,074,218 |
| 2016-01-05 | 2015-12-31 | 2.033 | 26,354,018 | +13,971 | 2.90% | 53,569,415 |
| 2016-01-04 | 2015-12-29 | 2.004 | 26,340,047 | +17,465 | 2.89% | 52,786,918 |
| 2015-12-30 | 2015-12-28 | 2.004 | 26,322,582 | +13,971 | 2.89% | 52,751,917 |
| 2015-12-29 | 2015-12-24 | 2.018 | 26,308,611 | +6,986 | 2.89% | 53,100,518 |
| 2015-12-28 | 2015-12-22 | 2.018 | 26,301,625 | -27,943 | 2.89% | 53,086,417 |
| 2015-12-23 | 2015-12-21 | 1.990 | 26,329,568 | -398,193 | 2.89% | 52,389,018 |
| 2015-12-22 | 2015-12-18 | 1.990 | 26,727,761 | -129,238 | 2.94% | 53,181,319 |
| 2015-12-21 | 2015-12-17 | 2.033 | 26,856,999 | -45,407 | 2.95% | 54,591,817 |
| 2015-12-18 | 2015-12-16 | 1.990 | 26,902,406 | -10,479 | 2.96% | 53,528,817 |
| 2015-12-17 | 2015-12-15 | 1.947 | 26,912,885 | -405,179 | 2.96% | 52,393,919 |
| 2015-12-16 | 2015-12-14 | 1.961 | 27,318,064 | -34,929 | 3.00% | 53,573,770 |
| 2015-12-15 | 2015-12-11 | 1.975 | 27,352,993 | -108,280 | 3.01% | 54,033,819 |
| 2015-12-14 | 2015-12-10 | 2.033 | 27,461,273 | -129,238 | 3.02% | 55,820,116 |
| 2015-12-11 | 2015-12-09 | 2.076 | 27,590,511 | -69,858 | 3.03% | 57,267,664 |
| 2015-12-10 | 2015-12-08 | 2.061 | 27,660,369 | -132,731 | 3.04% | 57,016,714 |
| 2015-12-09 | 2015-12-07 | 2.159 | 27,793,100 | -150,196 | 3.05% | 60,017,172 |
| 2015-12-08 | 2015-12-04 | 2.145 | 27,943,296 | +271,645 | 3.07% | 59,933,796 |
| 2015-12-07 | 2015-12-03 | 2.145 | 27,671,651 | -157,635 | 3.10% | 59,351,162 |
| 2015-12-04 | 2015-12-02 | 2.218 | 27,829,286 | +952,660 | 3.12% | 61,719,511 |
| 2015-12-03 | 2015-12-01 | 2.145 | 26,876,626 | -82,244 | 3.01% | 57,645,964 |
| 2015-12-02 | 2015-11-30 | 2.130 | 26,958,870 | -140,500 | 3.02% | 57,429,014 |
| 2015-12-01 | 2015-11-27 | 2.130 | 27,099,370 | -212,464 | 3.04% | 57,728,314 |
| 2015-11-30 | 2015-11-26 | 2.174 | 27,311,834 | -137,073 | 3.06% | 59,376,413 |
| 2015-11-27 | 2015-11-25 | 2.174 | 27,448,907 | -99,378 | 3.07% | 59,674,412 |
| 2015-11-26 | 2015-11-24 | 2.159 | 27,548,285 | -102,805 | 3.09% | 59,488,512 |
| 2015-11-25 | 2015-11-23 | 2.189 | 27,651,090 | -1,267,929 | 3.10% | 60,517,411 |
| 2015-11-24 | 2015-11-20 | 2.203 | 28,919,019 | -435,208 | 3.24% | 63,714,360 |
| 2015-11-23 | 2015-11-19 | 2.189 | 29,354,227 | +44,549 | 3.29% | 64,244,911 |
| 2015-11-20 | 2015-11-18 | 2.203 | 29,309,678 | -54,830 | 3.28% | 64,575,060 |
| 2015-11-19 | 2015-11-17 | 2.247 | 29,364,508 | -27,415 | 3.29% | 65,981,209 |
| 2015-11-18 | 2015-11-16 | 2.203 | 29,391,923 | -42,235 | 3.29% | 64,756,262 |
| 2015-11-17 | 2015-11-13 | 2.203 | 29,434,158 | -3,427 | 3.30% | 64,849,314 |
| 2015-11-16 | 2015-11-12 | 2.232 | 29,437,585 | -51,403 | 3.30% | 65,715,896 |
| 2015-11-13 | 2015-11-11 | 2.218 | 29,488,988 | -10,280 | 3.30% | 65,400,381 |
| 2015-11-11 | 2015-11-09 | 2.247 | 29,499,268 | +10,280 | 3.30% | 66,284,011 |
| 2015-11-10 | 2015-11-06 | 2.262 | 29,488,988 | +20,561 | 3.30% | 66,691,178 |
| 2015-11-09 | 2015-11-05 | 2.262 | 29,468,427 | +78,818 | 3.30% | 66,644,678 |
| 2015-11-06 | 2015-11-04 | 2.276 | 29,389,609 | -572,282 | 3.29% | 66,895,242 |
| 2015-11-05 | 2015-11-03 | 2.262 | 29,961,891 | -6,854 | 3.36% | 67,760,678 |
| 2015-11-03 | 2015-10-30 | 2.247 | 29,968,745 | -633,963 | 3.36% | 67,338,913 |
| 2015-11-02 | 2015-10-29 | 2.276 | 30,602,708 | -171,341 | 3.43% | 69,656,441 |
| 2015-10-30 | 2015-10-28 | 2.320 | 30,774,049 | +37,695 | 3.45% | 71,393,486 |
| 2015-10-29 | 2015-10-27 | 2.320 | 30,736,354 | +126,793 | 3.44% | 71,306,036 |
| 2015-10-28 | 2015-10-26 | 2.320 | 30,609,561 | +102,805 | 3.43% | 71,011,886 |
| 2015-10-27 | 2015-10-23 | 2.320 | 30,506,756 | +956,087 | 3.42% | 70,773,386 |
| 2015-10-26 | 2015-10-22 | 2.335 | 29,550,669 | -11,421,641 | 3.31% | 68,986,502 |
| 2015-10-23 | 2015-10-20 | 2.276 | 40,972,310 | +102,805 | 4.59% | 93,259,240 |
| 2015-10-22 | 2015-10-19 | 2.305 | 40,869,505 | +414,647 | 4.58% | 94,217,871 |
| 2015-10-20 | 2015-10-16 | 2.262 | 40,454,858 | +233,025 | 4.53% | 91,491,174 |
| 2015-10-19 | 2015-10-15 | 2.203 | 40,221,833 | -735,336 | 4.51% | 88,616,711 |
| 2015-10-16 | 2015-10-14 | 2.145 | 40,957,169 | +205,610 | 4.59% | 87,846,424 |
| 2015-10-15 | 2015-10-13 | 2.174 | 40,751,559 | +5,314 | 4.56% | 88,594,614 |
| 2015-10-14 | 2015-10-12 | 2.159 | 40,746,245 | +397,934 | 4.56% | 87,988,544 |
| 2015-10-13 | 2015-10-09 | 2.159 | 40,348,311 | -451,087 | 4.52% | 87,129,234 |
| 2015-10-12 | 2015-10-08 | 2.057 | 40,799,398 | -673,447 | 4.57% | 83,936,275 |
| 2015-10-09 | 2015-10-07 | 2.057 | 41,472,845 | -222,744 | 4.65% | 85,321,752 |
| 2015-10-08 | 2015-10-06 | 2.057 | 41,695,589 | +39,638 | 4.67% | 85,780,001 |
| 2015-10-07 | 2015-10-05 | 2.057 | 41,655,951 | +213,396 | 4.67% | 85,698,454 |
| 2015-10-06 | 2015-10-02 | 2.028 | 41,442,555 | -900,518 | 4.64% | 84,050,083 |
| 2015-10-05 | 2015-09-30 | 2.028 | 42,343,073 | +27,415 | 4.74% | 85,876,433 |
| 2015-10-02 | 2015-09-29 | 2.057 | 42,315,658 | +126,793 | 4.74% | 87,055,664 |
| 2015-09-30 | 2015-09-25 | 2.116 | 42,188,865 | -69,609 | 4.73% | 89,257,078 |
| 2015-09-29 | 2015-09-24 | 2.130 | 42,258,474 | -38,092 | 4.73% | 90,020,929 |
| 2015-09-25 | 2015-09-23 | 2.159 | 42,296,566 | -11,284 | 4.74% | 91,336,349 |
| 2015-09-24 | 2015-09-22 | 2.218 | 42,307,850 | -70 | 4.74% | 93,829,924 |
| 2015-09-23 | 2015-09-21 | 2.218 | 42,307,920 | +119,939 | 4.74% | 93,830,080 |
| 2015-09-22 | 2015-09-18 | 2.174 | 42,187,981 | -51,053 | 4.73% | 91,717,421 |
| 2015-09-21 | 2015-09-17 | 2.130 | 42,239,034 | -128,868 | 4.73% | 89,979,517 |
| 2015-09-18 | 2015-09-16 | 2.101 | 42,367,902 | -13,708 | 4.75% | 89,017,680 |
| 2015-09-17 | 2015-09-15 | 2.057 | 42,381,610 | -30,841 | 4.75% | 87,191,347 |
| 2015-09-16 | 2015-09-14 | 2.057 | 42,412,451 | -209,037 | 4.75% | 87,254,796 |
| 2015-09-15 | 2015-09-11 | 2.086 | 42,621,488 | -47,976 | 4.77% | 88,928,603 |
| 2015-09-14 | 2015-09-10 | 2.057 | 42,669,464 | -164,488 | 4.78% | 87,783,547 |
| 2015-09-11 | 2015-09-09 | 2.057 | 42,833,952 | -436,001 | 4.80% | 88,121,946 |
| 2015-09-10 | 2015-09-08 | 2.028 | 43,269,953 | -436,610 | 4.85% | 87,756,248 |
| 2015-09-09 | 2015-09-07 | 2.014 | 43,706,563 | -73,760 | 4.90% | 88,004,031 |
| 2015-09-08 | 2015-09-04 | 2.086 | 43,780,323 | -27,462 | 4.90% | 91,346,481 |
| 2015-09-07 | 2015-09-02 | 2.072 | 43,807,785 | -206,662 | 4.91% | 90,764,593 |
| 2015-09-04 | 2015-09-01 | 2.159 | 44,014,447 | -118,098 | 4.93% | 95,045,988 |
| 2015-09-02 | 2015-08-31 | 2.218 | 44,132,545 | -9,745 | 4.94% | 97,876,715 |
| 2015-09-01 | 2015-08-28 | 2.247 | 44,142,290 | -133,646 | 4.94% | 99,186,463 |
| 2015-08-31 | 2015-08-27 | 2.174 | 44,275,936 | +99,378 | 4.96% | 96,256,672 |
| 2015-08-28 | 2015-08-26 | 2.057 | 44,176,558 | -71,964 | 4.95% | 90,884,079 |
| 2015-08-27 | 2015-08-25 | 2.028 | 44,248,522 | -54,829 | 4.96% | 89,740,894 |
| 2015-08-26 | 2015-08-24 | 2.014 | 44,303,351 | -23,988 | 4.96% | 89,205,675 |
| 2015-08-25 | 2015-08-21 | 2.174 | 44,327,339 | -137,073 | 4.97% | 96,368,423 |
| 2015-08-24 | 2015-08-20 | 2.440 | 44,464,412 | -23,988 | 4.98% | 108,494,927 |
| 2015-08-21 | 2015-08-19 | 2.501 | 44,488,400 | +1,667,850 | 4.98% | 111,250,439 |
| 2015-08-20 | 2015-08-18 | 2.546 | 42,820,550 | +204,460 | 4.98% | 109,026,614 |
| 2015-08-19 | 2015-08-17 | 2.561 | 42,616,090 | +9,897 | 4.96% | 109,151,902 |
| 2015-08-18 | 2015-08-14 | 2.561 | 42,606,193 | +9,898 | 4.96% | 109,126,553 |
| 2015-08-17 | 2015-08-13 | 2.576 | 42,596,295 | +49,487 | 4.96% | 109,746,770 |
| 2015-08-14 | 2015-08-12 | 2.561 | 42,546,808 | -32,992 | 4.95% | 108,974,451 |
| 2015-08-13 | 2015-08-11 | 2.607 | 42,579,800 | +26,393 | 4.95% | 110,994,910 |
| 2015-08-12 | 2015-08-10 | 2.607 | 42,553,407 | +36,291 | 4.95% | 110,926,110 |
| 2015-08-11 | 2015-08-07 | 2.607 | 42,517,116 | +13,196 | 4.95% | 110,831,509 |
| 2015-08-10 | 2015-08-06 | 2.637 | 42,503,920 | -59,384 | 4.95% | 112,085,449 |
| 2015-08-07 | 2015-08-05 | 2.576 | 42,563,304 | +92,376 | 4.95% | 109,661,771 |
| 2015-08-05 | 2015-08-03 | 2.607 | 42,470,928 | -13,197 | 4.94% | 110,711,108 |
| 2015-08-04 | 2015-07-31 | 2.637 | 42,484,125 | +6,598 | 4.94% | 112,033,248 |
| 2015-08-03 | 2015-07-30 | 2.652 | 42,477,527 | +6,599 | 4.94% | 112,659,618 |
| 2015-07-31 | 2015-07-29 | 2.652 | 42,470,928 | +13,196 | 4.94% | 112,642,116 |
| 2015-07-30 | 2015-07-28 | 2.622 | 42,457,732 | -26,393 | 4.94% | 111,320,179 |
| 2015-07-29 | 2015-07-27 | 2.622 | 42,484,125 | -23,094 | 4.94% | 111,389,379 |
| 2015-07-28 | 2015-07-24 | 2.728 | 42,507,219 | +13,197 | 4.95% | 115,959,464 |
| 2015-07-27 | 2015-07-23 | 2.728 | 42,494,022 | +51,136 | 4.94% | 115,923,462 |
| 2015-07-24 | 2015-07-22 | 2.637 | 42,442,886 | -3,299 | 4.94% | 111,924,498 |
| 2015-07-23 | 2015-07-21 | 2.667 | 42,446,185 | +36,290 | 4.94% | 113,219,786 |
| 2015-07-21 | 2015-07-17 | 2.637 | 42,409,895 | +49,487 | 4.93% | 111,837,499 |
| 2015-07-20 | 2015-07-16 | 2.652 | 42,360,408 | -6,598 | 4.93% | 112,348,993 |
| 2015-07-16 | 2015-07-14 | 2.667 | 42,367,006 | +89,077 | 4.93% | 113,008,586 |
| 2015-07-15 | 2015-07-13 | 2.637 | 42,277,929 | +151,759 | 4.92% | 111,489,496 |
| 2015-07-14 | 2015-07-10 | 2.637 | 42,126,170 | +115,470 | 4.90% | 111,089,299 |
| 2015-07-13 | 2015-07-09 | 2.501 | 42,010,700 | +6,598 | 4.89% | 105,054,549 |
| 2015-07-10 | 2015-07-08 | 2.440 | 42,004,102 | -112,830 | 4.89% | 102,491,673 |
| 2015-07-09 | 2015-07-07 | 2.576 | 42,116,932 | +41,701 | 4.90% | 108,511,721 |
| 2015-07-08 | 2015-07-06 | 2.607 | 42,075,231 | -247,435 | 4.90% | 109,679,625 |
| 2015-07-07 | 2015-07-03 | 2.667 | 42,322,666 | -46,187 | 4.92% | 112,890,315 |
| 2015-07-06 | 2015-07-02 | 2.743 | 42,368,853 | +188,050 | 4.93% | 116,224,124 |
| 2015-07-03 | 2015-06-30 | 2.698 | 42,180,803 | -29,692 | 4.91% | 113,790,458 |
| 2015-07-02 | 2015-06-29 | 2.698 | 42,210,495 | -9,898 | 4.91% | 113,870,558 |
| 2015-06-30 | 2015-06-26 | 2.758 | 42,220,393 | -168,255 | 4.91% | 116,456,748 |
| 2015-06-29 | 2015-06-25 | 2.804 | 42,388,648 | -32,991 | 4.93% | 118,848,114 |
| 2015-06-26 | 2015-06-24 | 2.728 | 42,421,639 | -9,898 | 4.94% | 115,726,002 |
| 2015-06-25 | 2015-06-23 | 2.713 | 42,431,537 | -46,188 | 4.94% | 115,109,931 |
| 2015-06-24 | 2015-06-22 | 2.743 | 42,477,725 | -16,495 | 4.94% | 116,522,777 |
| 2015-06-23 | 2015-06-19 | 2.743 | 42,494,220 | -16,496 | 4.94% | 116,568,025 |
| 2015-06-22 | 2015-06-18 | 2.713 | 42,510,716 | +16,496 | 4.95% | 115,324,731 |
| 2015-06-19 | 2015-06-17 | 2.698 | 42,494,220 | -3,299 | 4.94% | 114,635,958 |
| 2015-06-18 | 2015-06-16 | 2.698 | 42,497,519 | -6,599 | 4.94% | 114,644,858 |
| 2015-06-17 | 2015-06-15 | 2.652 | 42,504,118 | +69,282 | 4.95% | 112,730,143 |
| 2015-06-16 | 2015-06-12 | 2.713 | 42,434,836 | -46,188 | 4.94% | 115,118,881 |
| 2015-06-15 | 2015-06-11 | 2.667 | 42,481,024 | +23,094 | 4.94% | 113,312,715 |
| 2015-06-12 | 2015-06-10 | 2.637 | 42,457,930 | +69,282 | 4.94% | 111,964,170 |
| 2015-06-11 | 2015-06-09 | 2.713 | 42,388,648 | +9,897 | 4.93% | 114,993,580 |
| 2015-06-10 | 2015-06-08 | 2.819 | 42,378,751 | -94,685 | 4.93% | 119,462,637 |
| 2015-06-09 | 2015-06-05 | 2.880 | 42,473,436 | +39,590 | 4.94% | 122,304,376 |
| 2015-06-08 | 2015-06-04 | 2.849 | 42,433,846 | -19,795 | 4.94% | 120,904,160 |
| 2015-06-05 | 2015-06-03 | 2.834 | 42,453,641 | +19,795 | 4.94% | 120,317,154 |
| 2015-06-04 | 2015-06-02 | 2.849 | 42,433,846 | +26,393 | 4.94% | 120,904,160 |
| 2015-06-03 | 2015-06-01 | 2.849 | 42,407,453 | -23,094 | 4.93% | 120,828,961 |
| 2015-06-01 | 2015-05-28 | 2.925 | 42,430,547 | +46,188 | 4.94% | 124,110,047 |
| 2015-05-29 | 2015-05-27 | 2.986 | 42,384,359 | +72,580 | 4.93% | 126,544,375 |
| 2015-05-28 | 2015-05-26 | 3.031 | 42,311,779 | +89,077 | 4.92% | 128,251,449 |
| 2015-05-27 | 2015-05-22 | 3.001 | 42,222,702 | +3,299 | 4.91% | 126,701,633 |
| 2015-05-26 | 2015-05-21 | 2.955 | 42,219,403 | +9,897 | 4.91% | 124,772,162 |
| 2015-05-22 | 2015-05-20 | 2.910 | 42,209,506 | +36,291 | 4.91% | 122,823,791 |
| 2015-05-21 | 2015-05-19 | 2.940 | 42,173,215 | +29,692 | 4.91% | 123,996,504 |
| 2015-05-20 | 2015-05-18 | 2.925 | 42,143,523 | -46,188 | 4.90% | 123,270,497 |
| 2015-05-19 | 2015-05-15 | 2.895 | 42,189,711 | +62,684 | 4.91% | 122,126,783 |
| 2015-05-18 | 2015-05-14 | 2.880 | 42,127,027 | +115,469 | 4.90% | 121,306,874 |
| 2015-05-15 | 2015-05-13 | 2.864 | 42,011,558 | -6,598 | 4.89% | 120,337,668 |
| 2015-05-14 | 2015-05-12 | 2.880 | 42,018,156 | +3,299 | 4.89% | 120,993,375 |
| 2015-05-13 | 2015-05-11 | 2.849 | 42,014,857 | -56,085 | 4.89% | 119,710,361 |
| 2015-05-12 | 2015-05-08 | 2.925 | 42,070,942 | -59,385 | 4.90% | 123,058,197 |
| 2015-05-11 | 2015-05-07 | 2.955 | 42,130,327 | +125,367 | 4.90% | 124,508,913 |
| 2015-05-08 | 2015-05-06 | 3.061 | 42,004,960 | -65,982 | 4.89% | 128,594,663 |
| 2015-05-07 | 2015-05-05 | 2.864 | 42,070,942 | +488,270 | 4.90% | 120,507,768 |
| 2015-05-06 | 2015-05-04 | 2.819 | 41,582,672 | -300,795 | 4.84% | 117,218,548 |
| 2015-05-05 | 2015-04-30 | 2.743 | 41,883,467 | +32,991 | 4.87% | 114,892,638 |
| 2015-05-04 | 2015-04-29 | 2.728 | 41,850,476 | -141,863 | 4.87% | 114,167,872 |
| 2015-04-30 | 2015-04-28 | 2.758 | 41,992,339 | +49,487 | 4.89% | 115,827,706 |
| 2015-04-29 | 2015-04-27 | 2.758 | 41,942,852 | -105,572 | 4.88% | 115,691,206 |
| 2015-04-28 | 2015-04-24 | 2.728 | 42,048,424 | -296,921 | 4.89% | 114,707,873 |
| 2015-04-27 | 2015-04-23 | 2.698 | 42,345,345 | +162,294 | 4.93% | 114,234,340 |
| 2015-04-24 | 2015-04-22 | 2.667 | 42,183,051 | +49,487 | 4.91% | 112,517,910 |
| 2015-04-23 | 2015-04-21 | 2.622 | 42,133,564 | -69,281 | 4.90% | 110,470,241 |
| 2015-04-22 | 2015-04-20 | 2.607 | 42,202,845 | -135,265 | 4.91% | 110,012,283 |
| 2015-04-21 | 2015-04-17 | 2.698 | 42,338,110 | -570,748 | 4.93% | 114,214,823 |
| 2015-04-20 | 2015-04-16 | 2.728 | 42,908,858 | +9,897 | 4.99% | 117,055,133 |
| 2015-04-17 | 2015-04-15 | 2.713 | 42,898,961 | -39,192 | 4.99% | 116,377,978 |
| 2015-04-16 | 2015-04-14 | 2.804 | 42,938,153 | +369,502 | 5.00% | 120,388,801 |
| 2015-04-15 | 2015-04-13 | 2.834 | 42,568,651 | +128,666 | 4.95% | 120,643,102 |
| 2015-04-14 | 2015-04-10 | 2.804 | 42,439,985 | +663,124 | 4.94% | 118,992,051 |
| 2015-04-13 | 2015-04-09 | 2.804 | 41,776,861 | +49,487 | 4.86% | 117,132,802 |
| 2015-04-10 | 2015-04-08 | 2.743 | 41,727,374 | +184,751 | 4.86% | 114,464,451 |
| 2015-04-09 | 2015-04-02 | 2.516 | 41,542,623 | +138,564 | 4.83% | 104,513,647 |
| 2015-04-08 | 2015-04-01 | 2.531 | 41,404,059 | +85,572 | 4.82% | 104,792,546 |
| 2015-04-02 | 2015-03-31 | 2.516 | 41,318,487 | -254,033 | 4.81% | 103,949,762 |
| 2015-04-01 | 2015-03-30 | 2.516 | 41,572,520 | -23,094 | 4.84% | 104,588,862 |
| 2015-03-31 | 2015-03-27 | 2.516 | 41,595,614 | +36,290 | 4.84% | 104,646,963 |
| 2015-03-30 | 2015-03-26 | 2.501 | 41,559,324 | +9,898 | 4.84% | 103,925,810 |
| 2015-03-27 | 2015-03-25 | 2.531 | 41,549,426 | +36,290 | 4.83% | 105,160,466 |
| 2015-03-26 | 2015-03-24 | 2.546 | 41,513,136 | -23,094 | 4.83% | 105,697,770 |
| 2015-03-25 | 2015-03-23 | 2.546 | 41,536,230 | -287,024 | 4.83% | 105,756,570 |
| 2015-03-24 | 2015-03-20 | 2.546 | 41,823,254 | +9,898 | 4.87% | 106,487,370 |
| 2015-03-23 | 2015-03-19 | 2.561 | 41,813,356 | +32,991 | 4.87% | 107,095,872 |
| 2015-03-20 | 2015-03-18 | 2.561 | 41,780,365 | -46,188 | 4.86% | 107,011,373 |
| 2015-03-19 | 2015-03-17 | 2.561 | 41,826,553 | -85,777 | 4.87% | 107,129,673 |
| 2015-03-18 | 2015-03-16 | 2.576 | 41,912,330 | -108,871 | 4.88% | 107,984,576 |
| 2015-03-17 | 2015-03-13 | 2.637 | 42,021,201 | -32,992 | 4.89% | 110,812,489 |
| 2015-03-16 | 2015-03-12 | 2.637 | 42,054,193 | -56,085 | 4.89% | 110,899,491 |
| 2015-03-13 | 2015-03-11 | 2.652 | 42,110,278 | -59,384 | 4.90% | 111,685,594 |
| 2015-03-12 | 2015-03-10 | 2.652 | 42,169,662 | +42,889 | 4.91% | 111,843,093 |
| 2015-03-11 | 2015-03-09 | 2.652 | 42,126,773 | +95,674 | 4.90% | 111,729,342 |
| 2015-03-10 | 2015-03-06 | 2.667 | 42,031,099 | +42,889 | 4.89% | 112,112,597 |
| 2015-03-09 | 2015-03-05 | 2.667 | 41,988,210 | -6,598 | 4.89% | 111,998,196 |
| 2015-03-06 | 2015-03-04 | 2.652 | 41,994,808 | -3,299 | 4.89% | 111,379,342 |
| 2015-03-05 | 2015-03-03 | 2.667 | 41,998,107 | -16,496 | 4.89% | 112,024,595 |
| 2015-03-04 | 2015-03-02 | 2.667 | 42,014,603 | +42,889 | 4.89% | 112,068,596 |
| 2015-03-03 | 2015-02-27 | 2.683 | 41,971,714 | +16,495 | 4.88% | 112,590,299 |
| 2015-03-02 | 2015-02-26 | 2.652 | 41,955,219 | -122,067 | 4.88% | 111,274,344 |
| 2015-02-27 | 2015-02-25 | 2.698 | 42,077,286 | -3,300 | 4.90% | 113,511,202 |
| 2015-02-26 | 2015-02-24 | 2.728 | 42,080,586 | -16,495 | 4.90% | 114,795,611 |
| 2015-02-25 | 2015-02-23 | 2.773 | 42,097,081 | -6,599 | 4.90% | 116,754,620 |
| 2015-02-23 | 2015-02-16 | 2.758 | 42,103,680 | -6,598 | 4.90% | 116,134,818 |
| 2015-02-16 | 2015-02-12 | 2.789 | 42,110,278 | -154,399 | 4.90% | 117,429,424 |
| 2015-02-12 | 2015-02-10 | 2.773 | 42,264,677 | +26,393 | 4.92% | 117,219,441 |
| 2015-02-11 | 2015-02-09 | 2.789 | 42,238,284 | +6,598 | 4.91% | 117,786,384 |
| 2015-02-10 | 2015-02-06 | 2.804 | 42,231,686 | -3,299 | 4.91% | 118,408,028 |
| 2015-02-09 | 2015-02-05 | 2.804 | 42,234,985 | -6,598 | 4.91% | 118,417,278 |
| 2015-02-06 | 2015-02-04 | 2.758 | 42,241,583 | -23,094 | 4.91% | 116,515,197 |
| 2015-02-05 | 2015-02-03 | 2.743 | 42,264,677 | +42,889 | 4.92% | 115,938,354 |
| 2015-02-04 | 2015-02-02 | 2.849 | 42,221,788 | -3,299 | 4.91% | 120,299,957 |
| 2015-02-02 | 2015-01-29 | 2.773 | 42,225,087 | +23,094 | 4.91% | 117,109,639 |
| 2015-01-29 | 2015-01-27 | 2.758 | 42,201,993 | +65,982 | 4.91% | 116,405,996 |
| 2015-01-28 | 2015-01-26 | 2.607 | 42,136,011 | -155,059 | 4.90% | 109,838,063 |
| 2015-01-27 | 2015-01-23 | 2.652 | 42,291,070 | +105,572 | 4.92% | 112,165,093 |
| 2015-01-26 | 2015-01-22 | 2.652 | 42,185,498 | +16,496 | 4.91% | 111,885,094 |
| 2015-01-23 | 2015-01-21 | 2.667 | 42,169,002 | -92,376 | 4.91% | 112,480,436 |
| 2015-01-22 | 2015-01-20 | 2.728 | 42,261,378 | -16,495 | 4.92% | 115,288,811 |
| 2015-01-20 | 2015-01-16 | 2.758 | 42,277,873 | -98,974 | 4.92% | 116,615,296 |
| 2015-01-19 | 2015-01-15 | 2.773 | 42,376,847 | +122,067 | 4.93% | 117,530,540 |
| 2015-01-16 | 2015-01-14 | 2.758 | 42,254,780 | +13,197 | 4.92% | 116,551,598 |
| 2015-01-15 | 2015-01-13 | 2.804 | 42,241,583 | +3,299 | 4.91% | 118,435,777 |
| 2015-01-14 | 2015-01-12 | 2.804 | 42,238,284 | +59,384 | 4.91% | 118,426,527 |
| 2015-01-13 | 2015-01-09 | 2.849 | 42,178,900 | +39,590 | 4.91% | 120,177,758 |
| 2015-01-12 | 2015-01-08 | 2.834 | 42,139,310 | -13,197 | 4.90% | 119,426,314 |
| 2015-01-09 | 2015-01-07 | 2.773 | 42,152,507 | -303,519 | 4.90% | 116,908,342 |
| 2015-01-08 | 2015-01-06 | 2.834 | 42,456,026 | +13,196 | 4.94% | 120,323,913 |
| 2015-01-07 | 2015-01-05 | 2.834 | 42,442,830 | +36,291 | 4.94% | 120,286,515 |
| 2015-01-06 | 2015-01-02 | 2.819 | 42,406,539 | +6,598 | 4.93% | 119,540,970 |
| 2015-01-05 | 2014-12-31 | 2.834 | 42,399,941 | +75,880 | 4.93% | 120,164,964 |
| 2015-01-02 | 2014-12-29 | 2.804 | 42,324,061 | +108,871 | 4.92% | 118,667,027 |
| 2014-12-30 | 2014-12-24 | 2.789 | 42,215,190 | -36,290 | 4.91% | 117,721,984 |
| 2014-12-29 | 2014-12-22 | 2.758 | 42,251,480 | +9,897 | 4.92% | 116,542,496 |
| 2014-12-23 | 2014-12-19 | 2.773 | 42,241,583 | +56,085 | 4.91% | 117,155,390 |
| 2014-12-22 | 2014-12-18 | 2.849 | 42,185,498 | -49,487 | 4.91% | 120,196,558 |
| 2014-12-19 | 2014-12-17 | 2.880 | 42,234,985 | -557,552 | 4.91% | 121,617,745 |
| 2014-12-18 | 2014-12-16 | 3.016 | 42,792,537 | +29,692 | 4.98% | 129,060,134 |
| 2014-12-17 | 2014-12-15 | 3.152 | 42,762,845 | +19,795 | 4.98% | 134,803,425 |
| 2014-12-16 | 2014-12-12 | 3.289 | 42,743,050 | +178,153 | 4.97% | 140,571,165 |
| 2014-12-15 | 2014-12-11 | 3.289 | 42,564,897 | +72,580 | 4.95% | 139,985,264 |
| 2014-12-12 | 2014-12-10 | 3.425 | 42,492,317 | -184,751 | 4.94% | 145,542,507 |
| 2014-12-11 | 2014-12-09 | 3.122 | 42,677,068 | +225,990 | 4.97% | 133,239,439 |
| 2014-12-10 | 2014-12-08 | 3.275 | 42,451,078 | -49,486 | 4.94% | 139,045,652 |
| 2014-12-09 | 2014-12-05 | 3.260 | 42,500,564 | +649,597 | 4.95% | 138,547,988 |
| 2014-12-08 | 2014-12-04 | 3.353 | 41,850,967 | -434,880 | 4.99% | 140,328,371 |
| 2014-12-05 | 2014-12-03 | 3.431 | 42,285,847 | +6,442 | 5.04% | 145,068,641 |
| 2014-12-04 | 2014-12-02 | 3.555 | 42,279,405 | -3,221 | 5.04% | 150,297,094 |
| 2014-12-03 | 2014-12-01 | 3.539 | 42,282,626 | -6,442 | 5.04% | 149,652,175 |
| 2014-12-02 | 2014-11-28 | 3.570 | 42,289,068 | +125,617 | 5.04% | 150,987,914 |
| 2014-12-01 | 2014-11-27 | 3.570 | 42,163,451 | -45,093 | 5.02% | 150,539,414 |
| 2014-11-28 | 2014-11-26 | 3.570 | 42,208,544 | -6,442 | 5.03% | 150,700,413 |
| 2014-11-27 | 2014-11-25 | 3.555 | 42,214,986 | -132,059 | 5.03% | 150,068,094 |
| 2014-11-26 | 2014-11-24 | 3.601 | 42,347,045 | -28,988 | 5.05% | 152,509,652 |
| 2014-11-25 | 2014-11-21 | 3.477 | 42,376,033 | +22,546 | 5.05% | 147,351,497 |
| 2014-11-24 | 2014-11-20 | 3.400 | 42,353,487 | -25,819 | 5.05% | 143,985,753 |
| 2014-11-21 | 2014-11-19 | 3.493 | 42,379,306 | +32,210 | 5.05% | 148,020,748 |
| 2014-11-19 | 2014-11-17 | 3.617 | 42,347,096 | +9,662 | 5.05% | 153,167,206 |
| 2014-11-18 | 2014-11-14 | 3.632 | 42,337,434 | -6,442 | 5.05% | 153,789,479 |
| 2014-11-14 | 2014-11-12 | 3.632 | 42,343,876 | -22,546 | 5.05% | 153,812,879 |
| 2014-11-13 | 2014-11-11 | 3.462 | 42,366,422 | -12,884 | 5.05% | 146,660,407 |
| 2014-11-12 | 2014-11-10 | 3.462 | 42,379,306 | -74,082 | 5.05% | 146,705,008 |
| 2014-11-11 | 2014-11-07 | 3.493 | 42,453,388 | -35,430 | 5.06% | 148,279,499 |
| 2014-11-10 | 2014-11-06 | 3.384 | 42,488,818 | -16,105 | 5.06% | 143,786,257 |
| 2014-11-07 | 2014-11-05 | 3.493 | 42,504,923 | +38,651 | 5.07% | 148,459,498 |
| 2014-11-06 | 2014-11-04 | 3.586 | 42,466,272 | -132,058 | 5.06% | 152,279,819 |
| 2014-11-05 | 2014-11-03 | 3.632 | 42,598,330 | +9,662 | 5.08% | 154,737,176 |
| 2014-11-04 | 2014-10-31 | 3.617 | 42,588,668 | -312,432 | 5.08% | 154,040,959 |
| 2014-11-03 | 2014-10-30 | 3.555 | 42,901,100 | +16,105 | 5.11% | 152,507,129 |
| 2014-10-31 | 2014-10-29 | 3.555 | 42,884,995 | -19,326 | 5.11% | 152,449,878 |
| 2014-10-30 | 2014-10-28 | 3.570 | 42,904,321 | +25,768 | 5.11% | 153,184,599 |
| 2014-10-29 | 2014-10-27 | 3.539 | 42,878,553 | -6,442 | 5.11% | 151,761,358 |
| 2014-10-28 | 2014-10-24 | 3.539 | 42,884,995 | -16,105 | 5.11% | 151,784,158 |
| 2014-10-27 | 2014-10-23 | 3.524 | 42,901,100 | -3,221 | 5.11% | 151,175,189 |
| 2014-10-24 | 2014-10-22 | 3.508 | 42,904,321 | +9,663 | 5.11% | 150,520,519 |
| 2014-10-23 | 2014-10-21 | 3.524 | 42,894,658 | +209,362 | 5.11% | 151,152,489 |
| 2014-10-22 | 2014-10-20 | 3.493 | 42,685,296 | +354,304 | 5.09% | 149,089,498 |
| 2014-10-21 | 2014-10-17 | 3.508 | 42,330,992 | +267,339 | 5.04% | 148,509,119 |
| 2014-10-20 | 2014-10-16 | 3.508 | 42,063,653 | +289,885 | 5.01% | 147,571,218 |
| 2014-10-17 | 2014-10-15 | 3.493 | 41,773,768 | +54,756 | 4.98% | 145,905,749 |
| 2014-10-16 | 2014-10-14 | 3.446 | 41,719,012 | +215,804 | 4.97% | 143,771,639 |
| 2014-10-15 | 2014-10-13 | 3.493 | 41,503,208 | +9,663 | 4.95% | 144,960,748 |
| 2014-10-14 | 2014-10-10 | 3.586 | 41,493,545 | +115,954 | 4.95% | 148,791,717 |
| 2014-10-13 | 2014-10-09 | 3.586 | 41,377,591 | +61,198 | 4.93% | 148,375,918 |
| 2014-10-10 | 2014-10-08 | 3.539 | 41,316,393 | +9,663 | 4.92% | 146,232,358 |
| 2014-10-09 | 2014-10-07 | 3.601 | 41,306,730 | +9,663 | 4.92% | 148,763,037 |
| 2014-10-08 | 2014-10-06 | 3.617 | 41,297,067 | -9,663 | 4.92% | 149,369,307 |
| 2014-10-07 | 2014-10-03 | 3.539 | 41,306,730 | -199,699 | 4.92% | 146,198,157 |
| 2014-10-06 | 2014-09-30 | 3.306 | 41,506,429 | -382,870 | 4.95% | 137,240,158 |
| 2014-10-03 | 2014-09-29 | 3.384 | 41,889,299 | +45,093 | 4.99% | 141,757,427 |
| 2014-09-30 | 2014-09-26 | 3.524 | 41,844,206 | -3,221 | 4.99% | 147,450,899 |
| 2014-09-29 | 2014-09-25 | 3.539 | 41,847,427 | -367,188 | 4.99% | 148,111,862 |
| 2014-09-26 | 2014-09-24 | 3.617 | 42,214,615 | -6,442 | 5.03% | 152,688,029 |
| 2014-09-25 | 2014-09-23 | 3.632 | 42,221,057 | -7,730 | 5.03% | 153,366,743 |
| 2014-09-24 | 2014-09-22 | 3.679 | 42,228,787 | -35,431 | 5.03% | 155,361,422 |
| 2014-09-23 | 2014-09-19 | 3.695 | 42,264,218 | -13,528 | 5.04% | 156,147,858 |
| 2014-09-22 | 2014-09-18 | 3.695 | 42,277,746 | +90,187 | 5.04% | 156,197,838 |
| 2014-09-19 | 2014-09-17 | 3.726 | 42,187,559 | -208,073 | 5.03% | 157,174,423 |
| 2014-09-18 | 2014-09-16 | 3.772 | 42,395,632 | -3,221 | 5.05% | 159,923,992 |
| 2014-09-17 | 2014-09-15 | 3.834 | 42,398,853 | +52,823 | 5.05% | 162,568,836 |
| 2014-09-16 | 2014-09-12 | 3.803 | 42,346,030 | +12,884 | 5.05% | 161,051,591 |
| 2014-09-15 | 2014-09-11 | 3.803 | 42,333,146 | -76,658 | 5.05% | 161,002,591 |
| 2014-09-12 | 2014-09-10 | 3.850 | 42,409,804 | +21,902 | 5.05% | 163,269,169 |
| 2014-09-11 | 2014-09-08 | 3.834 | 42,387,902 | +48,314 | 5.05% | 162,526,847 |
| 2014-09-10 | 2014-09-05 | 3.896 | 42,339,588 | -302,769 | 5.05% | 164,970,612 |
| 2014-09-08 | 2014-09-04 | 3.927 | 42,642,357 | +273,781 | 5.08% | 167,474,218 |
| 2014-09-05 | 2014-09-03 | 3.819 | 42,368,576 | +19,325 | 5.05% | 161,795,042 |
| 2014-09-04 | 2014-09-02 | 3.772 | 42,349,251 | -12,883 | 5.05% | 159,749,035 |
| 2014-09-03 | 2014-09-01 | 3.726 | 42,362,134 | -354,305 | 5.05% | 157,824,822 |
| 2014-09-01 | 2014-08-28 | 3.912 | 42,716,439 | -86,965 | 5.09% | 167,102,065 |
| 2014-08-29 | 2014-08-27 | 3.881 | 42,803,404 | +334,978 | 5.10% | 166,113,356 |
| 2014-08-28 | 2014-08-26 | 3.990 | 42,468,426 | -193,257 | 5.06% | 169,428,133 |
| 2014-08-27 | 2014-08-25 | 3.912 | 42,661,683 | -41,872 | 5.08% | 166,887,866 |
| 2014-08-26 | 2014-08-22 | 3.990 | 42,703,555 | -704,885 | 5.09% | 170,366,182 |
| 2014-08-25 | 2014-08-21 | 4.249 | 43,408,440 | -17,393 | 5.17% | 184,443,409 |
| 2014-08-22 | 2014-08-20 | 4.233 | 43,425,833 | +1,226,916 | 5.18% | 183,823,638 |
| 2014-08-21 | 2014-08-19 | 4.185 | 42,198,917 | +284,276 | 5.18% | 176,607,817 |
| 2014-08-20 | 2014-08-18 | 4.249 | 41,914,641 | -23,789 | 5.14% | 178,096,224 |
| 2014-08-19 | 2014-08-15 | 4.217 | 41,938,430 | +252,289 | 5.14% | 176,857,475 |
| 2014-08-18 | 2014-08-14 | 4.185 | 41,686,141 | +97,034 | 5.11% | 174,461,784 |
| 2014-08-15 | 2014-08-13 | 4.073 | 41,589,107 | +43,822 | 5.10% | 169,405,342 |
| 2014-08-14 | 2014-08-12 | 4.009 | 41,545,285 | +56,342 | 5.09% | 166,572,302 |
| 2014-08-13 | 2014-08-11 | 4.009 | 41,488,943 | +50,083 | 5.09% | 166,346,404 |
| 2014-08-12 | 2014-08-08 | 4.057 | 41,438,860 | +59,472 | 5.08% | 168,131,404 |
| 2014-08-11 | 2014-08-07 | 4.057 | 41,379,388 | +3,130 | 5.07% | 167,890,106 |
| 2014-08-08 | 2014-08-06 | 4.201 | 41,376,258 | -266,061 | 5.07% | 173,825,819 |
| 2014-08-07 | 2014-08-05 | 4.265 | 41,642,319 | +6,260 | 5.11% | 177,604,307 |
| 2014-08-06 | 2014-08-04 | 4.249 | 41,636,059 | +43,822 | 5.11% | 176,912,523 |
| 2014-08-05 | 2014-08-01 | 4.233 | 41,592,237 | +25,041 | 5.10% | 176,061,938 |
| 2014-08-04 | 2014-07-31 | 4.345 | 41,567,196 | +15,651 | 5.10% | 180,603,831 |
| 2014-08-01 | 2014-07-30 | 4.313 | 41,551,545 | +78,879 | 5.10% | 179,208,360 |
| 2014-07-31 | 2014-07-29 | 4.329 | 41,472,666 | +28,171 | 5.09% | 179,530,636 |
| 2014-07-30 | 2014-07-28 | 4.313 | 41,444,495 | +3,756 | 5.08% | 178,746,662 |
| 2014-07-29 | 2014-07-25 | 4.361 | 41,440,739 | -21,910 | 5.08% | 180,716,357 |
| 2014-07-28 | 2014-07-24 | 4.297 | 41,462,649 | -84,514 | 5.08% | 178,162,644 |
| 2014-07-25 | 2014-07-23 | 4.281 | 41,547,163 | +106,237 | 5.10% | 177,862,132 |
| 2014-07-24 | 2014-07-22 | 4.233 | 41,440,926 | +34,431 | 5.08% | 175,421,431 |
| 2014-07-23 | 2014-07-21 | 4.361 | 41,406,495 | -11,268 | 5.08% | 180,567,024 |
| 2014-07-22 | 2014-07-18 | 4.329 | 41,417,763 | +234,760 | 5.08% | 179,292,967 |
| 2014-07-21 | 2014-07-17 | 4.345 | 41,183,003 | +3,130 | 5.05% | 178,934,564 |
| 2014-07-18 | 2014-07-16 | 4.361 | 41,179,873 | +15,650 | 5.05% | 179,578,763 |
| 2014-07-17 | 2014-07-15 | 4.377 | 41,164,223 | +53,213 | 5.05% | 180,168,063 |
| 2014-07-16 | 2014-07-14 | 4.377 | 41,111,010 | +259,801 | 5.04% | 179,935,160 |
| 2014-07-15 | 2014-07-11 | 4.425 | 40,851,209 | -56,343 | 5.01% | 180,755,703 |
| 2014-07-14 | 2014-07-10 | 4.441 | 40,907,552 | +15,651 | 5.02% | 181,658,453 |
| 2014-07-11 | 2014-07-09 | 4.473 | 40,891,901 | -156,507 | 5.01% | 182,895,347 |
| 2014-07-10 | 2014-07-08 | 4.521 | 41,048,408 | -53,212 | 5.03% | 185,562,442 |
| 2014-07-09 | 2014-07-07 | 4.584 | 41,101,620 | +103,294 | 5.04% | 188,429,181 |
| 2014-07-08 | 2014-07-04 | 4.584 | 40,998,326 | -15,650 | 5.03% | 187,955,633 |
| 2014-07-07 | 2014-07-03 | 4.600 | 41,013,976 | +18,781 | 5.03% | 188,682,528 |
| 2014-07-04 | 2014-07-02 | 4.664 | 40,995,195 | +178,417 | 5.03% | 191,215,517 |
| 2014-07-03 | 2014-06-30 | 4.632 | 40,816,778 | -325,534 | 5.01% | 189,079,324 |
| 2014-07-02 | 2014-06-27 | 4.457 | 41,142,312 | -15,650 | 5.05% | 183,358,151 |
| 2014-06-30 | 2014-06-26 | 4.537 | 41,157,962 | -37,562 | 5.05% | 186,715,137 |
| 2014-06-27 | 2014-06-25 | 4.505 | 41,195,524 | +37,562 | 5.05% | 185,569,443 |
| 2014-06-26 | 2014-06-24 | 4.505 | 41,157,962 | +12,520 | 5.05% | 185,400,241 |
| 2014-06-25 | 2014-06-23 | 4.521 | 41,145,442 | -40,692 | 5.05% | 186,001,091 |
| 2014-06-24 | 2014-06-20 | 4.696 | 41,186,134 | -21,910 | 5.05% | 193,421,917 |
| 2014-06-23 | 2014-06-19 | 4.712 | 41,208,044 | +87,643 | 5.05% | 194,183,060 |
| 2014-06-20 | 2014-06-18 | 4.824 | 41,120,401 | -3,130 | 5.04% | 198,367,997 |
| 2014-06-19 | 2014-06-17 | 4.712 | 41,123,531 | -12,117 | 5.04% | 193,784,813 |
| 2014-06-18 | 2014-06-16 | 4.760 | 41,135,648 | +1,580,716 | 5.04% | 195,813,185 |
| 2014-06-17 | 2014-06-13 | 4.776 | 39,554,932 | -12,520 | 4.85% | 188,920,530 |
| 2014-06-16 | 2014-06-12 | 4.760 | 39,567,452 | +5,014,472 | 4.85% | 188,348,286 |
| 2014-06-13 | 2014-06-11 | 4.792 | 34,552,980 | -228,500 | 4.24% | 165,582,368 |
| 2014-06-12 | 2014-06-10 | 4.776 | 34,781,480 | -319,273 | 4.27% | 166,121,778 |
| 2014-06-11 | 2014-06-09 | 4.856 | 35,100,753 | -3,131 | 4.30% | 170,450,132 |
| 2014-06-10 | 2014-06-06 | 4.840 | 35,103,884 | +6,261 | 4.30% | 169,904,595 |
| 2014-06-09 | 2014-06-05 | 4.824 | 35,097,623 | +3,130 | 4.30% | 169,313,650 |
| 2014-06-06 | 2014-06-04 | 4.952 | 35,094,493 | -28,109 | 4.30% | 173,783,281 |
| 2014-06-05 | 2014-06-03 | 4.824 | 35,122,602 | -137,726 | 4.31% | 169,434,151 |
| 2014-06-04 | 2014-05-30 | 4.920 | 35,260,328 | +9,391 | 4.32% | 173,477,993 |
| 2014-06-03 | 2014-05-29 | 4.888 | 35,250,937 | +6,260 | 4.32% | 172,305,610 |
| 2014-05-30 | 2014-05-28 | 4.936 | 35,244,677 | +28,171 | 4.32% | 173,963,982 |
| 2014-05-29 | 2014-05-27 | 5.032 | 35,216,506 | +344,315 | 4.32% | 177,200,174 |
| 2014-05-28 | 2014-05-26 | 4.888 | 34,872,191 | +9,390 | 4.28% | 170,454,310 |
| 2014-05-27 | 2014-05-23 | 4.920 | 34,862,801 | +75,123 | 4.28% | 171,522,192 |
| 2014-05-26 | 2014-05-22 | 4.760 | 34,787,678 | -129,149 | 4.27% | 165,595,690 |
| 2014-05-23 | 2014-05-21 | 4.712 | 34,916,827 | -612,567 | 4.28% | 164,537,204 |
| 2014-05-22 | 2014-05-20 | 4.792 | 35,529,394 | -114,187 | 4.36% | 170,261,470 |
| 2014-05-21 | 2014-05-19 | 4.776 | 35,643,581 | -83,011 | 4.37% | 170,239,307 |
| 2014-05-20 | 2014-05-16 | 4.824 | 35,726,592 | -23,413 | 4.38% | 172,347,845 |
| 2014-05-19 | 2014-05-15 | 4.856 | 35,750,005 | -317,771 | 4.38% | 173,602,916 |
| 2014-05-16 | 2014-05-14 | 4.904 | 36,067,776 | -44,072 | 4.42% | 176,874,434 |
| 2014-05-15 | 2014-05-13 | 4.904 | 36,111,848 | -31,740 | 4.43% | 177,090,561 |
| 2014-05-14 | 2014-05-12 | 4.904 | 36,143,588 | +75,124 | 4.43% | 177,246,212 |
| 2014-05-13 | 2014-05-09 | 4.952 | 36,068,464 | +59,472 | 4.42% | 178,606,256 |
| 2014-05-12 | 2014-05-08 | 5.032 | 36,008,992 | +575,944 | 4.42% | 181,187,755 |
| 2014-05-09 | 2014-05-07 | 5.144 | 35,433,048 | +12,521 | 4.35% | 182,251,751 |
| 2014-05-08 | 2014-05-05 | 5.160 | 35,420,527 | -281,709 | 4.34% | 182,753,148 |
| 2014-05-07 | 2014-05-02 | 5.447 | 35,702,236 | +28,171 | 4.38% | 194,472,018 |
| 2014-05-05 | 2014-04-30 | 5.383 | 35,674,065 | +15,650 | 4.37% | 192,039,172 |
| 2014-05-02 | 2014-04-29 | 5.431 | 35,658,415 | -34,431 | 4.37% | 193,663,723 |
| 2014-04-30 | 2014-04-28 | 5.511 | 35,692,846 | +172,157 | 4.38% | 196,701,467 |
| 2014-04-29 | 2014-04-25 | 5.719 | 35,520,689 | +324,282 | 4.36% | 203,128,907 |
| 2014-04-28 | 2014-04-24 | 5.623 | 35,196,407 | +279,834 | 4.32% | 197,901,151 |
| 2014-04-25 | 2014-04-23 | 5.814 | 34,916,573 | +11,268 | 4.28% | 203,020,700 |
| 2014-04-24 | 2014-04-22 | 5.655 | 34,905,305 | -51,334 | 4.28% | 197,379,491 |
| 2014-04-23 | 2014-04-17 | 5.687 | 34,956,639 | -29,423 | 4.29% | 198,786,548 |
| 2014-04-22 | 2014-04-16 | 5.639 | 34,986,062 | +31,301 | 4.29% | 197,277,289 |
| 2014-04-17 | 2014-04-15 | 5.511 | 34,954,761 | +346,193 | 4.29% | 192,633,918 |
| 2014-04-16 | 2014-04-14 | 5.830 | 34,608,568 | +15,650 | 4.24% | 201,782,649 |
| 2014-04-15 | 2014-04-11 | 5.974 | 34,592,918 | +323,030 | 4.24% | 206,664,615 |
| 2014-04-14 | 2014-04-10 | 5.958 | 34,269,888 | +92,026 | 4.20% | 204,187,354 |
| 2014-04-11 | 2014-04-09 | 5.990 | 34,177,862 | +505,203 | 4.19% | 204,730,942 |
| 2014-04-10 | 2014-04-08 | 5.878 | 33,672,659 | +349,045 | 4.13% | 197,939,540 |
| 2014-04-09 | 2014-04-07 | 5.687 | 33,323,614 | +496,901 | 4.09% | 189,500,089 |
| 2014-04-08 | 2014-04-04 | 5.671 | 32,826,713 | +31,552 | 4.03% | 186,150,015 |
| 2014-04-07 | 2014-04-03 | 5.671 | 32,795,161 | +42,272 | 4.02% | 185,971,094 |
| 2014-04-04 | 2014-04-02 | 5.671 | 32,752,889 | -50,709 | 4.02% | 185,731,382 |
| 2014-04-03 | 2014-04-01 | 5.415 | 32,803,598 | -203,458 | 4.02% | 177,634,985 |
| 2014-04-02 | 2014-03-31 | 4.936 | 33,007,056 | +76,812 | 4.05% | 162,919,322 |
| 2014-04-01 | 2014-03-28 | 4.984 | 32,930,244 | +2,379 | 4.04% | 164,118,246 |
| 2014-03-31 | 2014-03-27 | 4.840 | 32,927,865 | -40,692 | 4.04% | 159,372,552 |
| 2014-03-28 | 2014-03-26 | 5.176 | 32,968,557 | +165,772 | 4.04% | 170,628,775 |
| 2014-03-27 | 2014-03-25 | 5.239 | 32,802,785 | +313,013 | 4.02% | 171,866,758 |
| 2014-03-26 | 2014-03-24 | 5.319 | 32,489,772 | -210,306 | 3.98% | 172,821,680 |
| 2014-03-25 | 2014-03-21 | 5.080 | 32,700,078 | +541,513 | 4.01% | 166,105,202 |
| 2014-03-24 | 2014-03-20 | 5.144 | 32,158,565 | +253,541 | 3.94% | 165,409,275 |
| 2014-03-21 | 2014-03-19 | 5.527 | 31,905,024 | +97,034 | 3.91% | 176,336,615 |
| 2014-03-20 | 2014-03-18 | 5.655 | 31,807,990 | +331,543 | 3.90% | 179,865,063 |
| 2014-03-19 | 2014-03-17 | 5.511 | 31,476,447 | +23,539 | 3.86% | 173,465,105 |
| 2014-03-18 | 2014-03-14 | 5.655 | 31,452,908 | -25,166 | 3.86% | 177,857,176 |
| 2014-03-17 | 2014-03-13 | 5.878 | 31,478,074 | -9,391 | 3.86% | 185,039,010 |
| 2014-03-14 | 2014-03-12 | 5.990 | 31,487,465 | +58,596 | 3.86% | 188,615,027 |
| 2014-03-12 | 2014-03-10 | 6.390 | 31,428,869 | +566,554 | 3.85% | 200,814,963 |
| 2014-03-11 | 2014-03-07 | 6.342 | 30,862,315 | +6,261 | 3.78% | 195,716,000 |
| 2014-03-10 | 2014-03-06 | 6.374 | 30,856,054 | +162,766 | 3.78% | 196,662,070 |
| 2014-03-07 | 2014-03-05 | 6.501 | 30,693,288 | -57,594 | 3.76% | 199,546,975 |
| 2014-03-06 | 2014-03-04 | 6.326 | 30,750,882 | +478,185 | 3.77% | 194,518,131 |
| 2014-03-05 | 2014-03-03 | 6.421 | 30,272,697 | -68,863 | 3.71% | 194,394,732 |
| 2014-03-04 | 2014-02-28 | 6.597 | 30,341,560 | +149,621 | 3.72% | 200,168,292 |
| 2014-03-03 | 2014-02-27 | 6.326 | 30,191,939 | -96,987 | 3.70% | 190,982,475 |
| 2014-02-28 | 2014-02-26 | 6.421 | 30,288,926 | -6,260 | 3.71% | 194,498,946 |
| 2014-02-27 | 2014-02-25 | 6.342 | 30,295,186 | +15,651 | 3.72% | 192,119,503 |
| 2014-02-26 | 2014-02-24 | 6.294 | 30,279,535 | +43,821 | 3.71% | 190,569,216 |
| 2014-02-25 | 2014-02-21 | 6.294 | 30,235,714 | -175,287 | 3.71% | 190,293,422 |
| 2014-02-24 | 2014-02-20 | 6.390 | 30,411,001 | +173,592 | 3.73% | 194,311,288 |
| 2014-02-21 | 2014-02-19 | 6.533 | 30,237,409 | -93,904 | 3.71% | 197,549,169 |
| 2014-02-20 | 2014-02-18 | 6.661 | 30,331,313 | +375,178 | 3.72% | 202,038,712 |
| 2014-02-19 | 2014-02-17 | 6.693 | 29,956,135 | +36,372 | 3.67% | 200,496,653 |
| 2014-02-18 | 2014-02-14 | 6.773 | 29,919,763 | -89,772 | 3.67% | 202,642,871 |
| 2014-02-17 | 2014-02-13 | 6.645 | 30,009,535 | +435,088 | 3.68% | 199,415,964 |
| 2014-02-14 | 2014-02-12 | 6.965 | 29,574,447 | +297,363 | 3.63% | 205,973,072 |
| 2014-02-13 | 2014-02-11 | 6.677 | 29,277,084 | +314,828 | 3.59% | 195,484,094 |
| 2014-02-12 | 2014-02-10 | 6.565 | 28,962,256 | +281,712 | 3.55% | 190,143,522 |
| 2014-02-11 | 2014-02-07 | 6.725 | 28,680,544 | +328,664 | 3.52% | 192,875,385 |
| 2014-02-10 | 2014-02-06 | 6.613 | 28,351,880 | -507,205 | 3.48% | 187,494,930 |
| 2014-02-07 | 2014-02-05 | 6.262 | 28,859,085 | -65,733 | 3.54% | 180,707,405 |
| 2014-02-06 | 2014-02-04 | 6.853 | 28,924,818 | +100,164 | 3.55% | 198,214,423 |
| 2014-02-05 | 2014-01-30 | 6.933 | 28,824,654 | +31,302 | 3.53% | 199,830,216 |
| 2014-02-04 | 2014-01-28 | 6.997 | 28,793,352 | -46,952 | 3.53% | 201,452,964 |
| 2014-01-29 | 2014-01-27 | 6.821 | 28,840,304 | -66,207 | 3.54% | 196,713,893 |
| 2014-01-28 | 2014-01-24 | 7.364 | 28,906,511 | +87,644 | 3.54% | 212,864,837 |
| 2014-01-27 | 2014-01-23 | 7.588 | 28,818,867 | +28,270 | 3.53% | 218,664,276 |
| 2014-01-24 | 2014-01-22 | 7.731 | 28,790,597 | -122,075 | 3.53% | 222,588,825 |
| 2014-01-23 | 2014-01-21 | 8.226 | 28,912,672 | -59,473 | 3.55% | 237,849,796 |
| 2014-01-22 | 2014-01-20 | 8.370 | 28,972,145 | -62,603 | 3.55% | 242,504,198 |
| 2014-01-21 | 2014-01-17 | 7.236 | 29,034,748 | -3,130 | 3.56% | 210,098,808 |
| 2014-01-20 | 2014-01-16 | 7.092 | 29,037,878 | +150,029 | 3.56% | 205,946,858 |
| 2014-01-17 | 2014-01-15 | 6.933 | 28,887,849 | +40,692 | 3.54% | 200,268,322 |
| 2014-01-16 | 2014-01-14 | 6.661 | 28,847,157 | -65,733 | 3.54% | 192,152,659 |
| 2014-01-15 | 2014-01-13 | 6.613 | 28,912,890 | +50,082 | 3.55% | 191,204,967 |
| 2014-01-14 | 2014-01-10 | 6.613 | 28,862,808 | +134,596 | 3.54% | 190,873,768 |
| 2014-01-13 | 2014-01-09 | 6.581 | 28,728,212 | -131,466 | 3.53% | 189,065,870 |
| 2014-01-10 | 2014-01-08 | 6.581 | 28,859,678 | +15,651 | 3.54% | 189,931,073 |
| 2014-01-09 | 2014-01-07 | 6.533 | 28,844,027 | +328,664 | 3.54% | 188,445,828 |
| 2014-01-08 | 2014-01-06 | 6.405 | 28,515,363 | +115,814 | 3.50% | 182,654,595 |
| 2014-01-07 | 2014-01-03 | 6.549 | 28,399,549 | +112,685 | 3.48% | 185,995,580 |
| 2014-01-06 | 2014-01-02 | 6.453 | 28,286,864 | -53,212 | 3.47% | 182,546,492 |
| 2014-01-03 | 2013-12-31 | 6.390 | 28,340,076 | -118,945 | 3.48% | 181,079,100 |
| 2014-01-02 | 2013-12-27 | 6.374 | 28,459,021 | +147,116 | 3.49% | 181,384,502 |
| 2013-12-30 | 2013-12-24 | 6.374 | 28,311,905 | +40,692 | 3.47% | 180,446,853 |
| 2013-12-27 | 2013-12-20 | 6.182 | 28,271,213 | -6,260 | 3.47% | 174,768,328 |
| 2013-12-23 | 2013-12-19 | 6.390 | 28,277,473 | +12,520 | 3.47% | 180,679,097 |
| 2013-12-20 | 2013-12-18 | 6.533 | 28,264,953 | +231,004 | 3.47% | 184,662,581 |
| 2013-12-19 | 2013-12-17 | 6.741 | 28,033,949 | +242,182 | 3.44% | 188,974,870 |
| 2013-12-18 | 2013-12-16 | 6.629 | 27,791,767 | -53,212 | 3.41% | 184,234,764 |
| 2013-12-17 | 2013-12-13 | 6.549 | 27,844,979 | +59,472 | 3.42% | 182,363,566 |
| 2013-12-16 | 2013-12-12 | 6.581 | 27,785,507 | +50,082 | 3.41% | 182,861,748 |
| 2013-12-13 | 2013-12-11 | 6.581 | 27,735,425 | -15,650 | 3.40% | 182,532,149 |
| 2013-12-12 | 2013-12-10 | 6.581 | 27,751,075 | -34,432 | 3.41% | 182,635,144 |
| 2013-12-11 | 2013-12-09 | 6.934 | 27,785,507 | +34,432 | 3.41% | 192,664,073 |
| 2013-12-10 | 2013-12-06 | 6.983 | 27,751,075 | +1,058,750 | 3.41% | 193,774,098 |
| 2013-12-09 | 2013-12-05 | 6.950 | 26,692,325 | +478,111 | 3.32% | 185,516,413 |
| 2013-12-06 | 2013-12-04 | 6.707 | 26,214,214 | -15,432 | 3.26% | 175,823,056 |
| 2013-12-05 | 2013-12-03 | 6.610 | 26,229,646 | +302,453 | 3.26% | 173,376,901 |
| 2013-12-04 | 2013-12-02 | 6.254 | 25,927,193 | -262,073 | 3.23% | 162,136,744 |
| 2013-12-03 | 2013-11-29 | 6.302 | 26,189,266 | +3,086 | 3.26% | 165,048,496 |
| 2013-12-02 | 2013-11-28 | 6.367 | 26,186,180 | +114,192 | 3.26% | 166,726,004 |
| 2013-11-29 | 2013-11-27 | 6.399 | 26,071,988 | +15,431 | 3.24% | 166,843,728 |
| 2013-11-28 | 2013-11-26 | 6.367 | 26,056,557 | -98,760 | 3.24% | 165,900,702 |
| 2013-11-27 | 2013-11-25 | 6.432 | 26,155,317 | -40,121 | 3.26% | 168,224,458 |
| 2013-11-26 | 2013-11-22 | 6.399 | 26,195,438 | -104,933 | 3.26% | 167,633,728 |
| 2013-11-25 | 2013-11-21 | 6.302 | 26,300,371 | -92,587 | 3.27% | 165,748,695 |
| 2013-11-22 | 2013-11-20 | 6.448 | 26,392,958 | +9,258 | 3.28% | 170,180,495 |
| 2013-11-21 | 2013-11-19 | 6.464 | 26,383,700 | +287,022 | 3.28% | 170,548,239 |
| 2013-11-20 | 2013-11-18 | 6.416 | 26,096,678 | +15,431 | 3.25% | 167,424,517 |
| 2013-11-19 | 2013-11-15 | 6.545 | 26,081,247 | -9,259 | 3.25% | 170,705,833 |
| 2013-11-18 | 2013-11-14 | 6.610 | 26,090,506 | +470,528 | 3.25% | 172,457,191 |
| 2013-11-15 | 2013-11-13 | 6.383 | 25,619,978 | +212,952 | 3.19% | 163,536,093 |
| 2013-11-14 | 2013-11-12 | 6.561 | 25,407,026 | +46,293 | 3.16% | 166,704,567 |
| 2013-11-12 | 2013-11-08 | 6.707 | 25,360,733 | +121,746 | 3.16% | 170,098,618 |
| 2013-11-11 | 2013-11-07 | 6.642 | 25,238,987 | -6,173 | 3.14% | 167,646,472 |
| 2013-11-08 | 2013-11-06 | 6.578 | 25,245,160 | -256,409 | 3.14% | 166,051,500 |
| 2013-11-07 | 2013-11-05 | 6.448 | 25,501,569 | +15,431 | 3.17% | 164,432,862 |
| 2013-11-06 | 2013-11-04 | 6.464 | 25,486,138 | -354,919 | 3.17% | 164,746,262 |
| 2013-11-05 | 2013-11-01 | 6.448 | 25,841,057 | -21,604 | 3.22% | 166,621,864 |
| 2013-11-04 | 2013-10-31 | 6.335 | 25,862,661 | -783,908 | 3.22% | 163,828,180 |
| 2013-11-01 | 2013-10-30 | 6.480 | 26,646,569 | -24,690 | 3.32% | 172,679,162 |
| 2013-10-31 | 2013-10-29 | 6.480 | 26,671,259 | -275,991 | 3.32% | 172,839,162 |
| 2013-10-30 | 2013-10-28 | 6.513 | 26,947,250 | +24,690 | 3.35% | 175,500,819 |
| 2013-10-29 | 2013-10-25 | 6.675 | 26,922,560 | +6,173 | 3.35% | 179,701,711 |
| 2013-10-28 | 2013-10-24 | 6.837 | 26,916,387 | +368,781 | 3.35% | 184,021,200 |
| 2013-10-25 | 2013-10-23 | 6.642 | 26,547,606 | +552,439 | 3.30% | 176,338,793 |
| 2013-10-24 | 2013-10-22 | 6.578 | 25,995,167 | -33,949 | 3.24% | 170,984,715 |
| 2013-10-23 | 2013-10-21 | 6.966 | 26,029,116 | +70,984 | 3.24% | 181,328,687 |
| 2013-10-22 | 2013-10-18 | 6.723 | 25,958,132 | -96,654 | 3.23% | 174,526,016 |
| 2013-10-21 | 2013-10-17 | 6.788 | 26,054,786 | +169,744 | 3.24% | 176,864,299 |
| 2013-10-18 | 2013-10-16 | 6.853 | 25,885,042 | +475,283 | 3.22% | 177,389,490 |
| 2013-10-17 | 2013-10-15 | 7.290 | 25,409,759 | +25,897 | 3.17% | 185,247,221 |
| 2013-10-16 | 2013-10-11 | 6.691 | 25,383,862 | +586,388 | 3.16% | 169,842,507 |
| 2013-10-15 | 2013-10-10 | 6.448 | 24,797,474 | +168,201 | 3.09% | 159,892,892 |
| 2013-10-11 | 2013-10-09 | 6.383 | 24,629,273 | +416,644 | 3.08% | 157,212,277 |
| 2013-10-10 | 2013-10-08 | 6.205 | 24,212,629 | +219,124 | 3.02% | 150,237,852 |
| 2013-10-09 | 2013-10-07 | 6.059 | 23,993,505 | +52,466 | 3.00% | 145,379,757 |
| 2013-10-08 | 2013-10-04 | 5.897 | 23,941,039 | +93,575 | 2.99% | 141,183,200 |
| 2013-10-07 | 2013-10-03 | 6.075 | 23,847,464 | +74,070 | 2.98% | 144,881,226 |
| 2013-10-04 | 2013-10-02 | 6.043 | 23,773,394 | -179,654 | 2.97% | 143,660,926 |
| 2013-10-03 | 2013-09-30 | 5.687 | 23,953,048 | +18,518 | 2.99% | 136,209,232 |
| 2013-10-02 | 2013-09-27 | 5.687 | 23,934,530 | +33,948 | 2.99% | 136,103,929 |
| 2013-09-30 | 2013-09-26 | 5.670 | 23,900,582 | +111,105 | 2.99% | 135,523,673 |
| 2013-09-27 | 2013-09-25 | 5.638 | 23,789,477 | +3,087 | 2.97% | 134,122,852 |
| 2013-09-26 | 2013-09-24 | 5.233 | 23,786,390 | -444,421 | 2.97% | 124,471,436 |
| 2013-09-25 | 2013-09-23 | 5.379 | 24,230,811 | +198,138 | 3.03% | 130,330,084 |
| 2013-09-24 | 2013-09-19 | 5.638 | 24,032,673 | +184,558 | 3.01% | 135,493,969 |
| 2013-09-23 | 2013-09-18 | 5.525 | 23,848,115 | +228,382 | 2.98% | 131,748,925 |
| 2013-09-19 | 2013-09-17 | 5.233 | 23,619,733 | +135,178 | 2.96% | 123,599,339 |
| 2013-09-18 | 2013-09-16 | 5.006 | 23,484,555 | +9,259 | 2.94% | 117,565,382 |
| 2013-09-17 | 2013-09-13 | 4.957 | 23,475,296 | +198,754 | 2.94% | 116,378,069 |
| 2013-09-16 | 2013-09-12 | 4.876 | 23,276,542 | +9,259 | 2.92% | 113,507,249 |
| 2013-09-13 | 2013-09-11 | 4.844 | 23,267,283 | +126,536 | 2.92% | 112,708,197 |
| 2013-09-12 | 2013-09-10 | 4.876 | 23,140,747 | +49,381 | 2.90% | 112,845,050 |
| 2013-09-11 | 2013-09-09 | 4.909 | 23,091,366 | -6,173 | 2.89% | 113,352,446 |
| 2013-09-10 | 2013-09-06 | 4.893 | 23,097,539 | +490,714 | 2.90% | 113,008,548 |
| 2013-09-09 | 2013-09-05 | 5.119 | 22,606,825 | +296,280 | 2.83% | 115,735,155 |
| 2013-09-06 | 2013-09-04 | 5.006 | 22,310,545 | +77,157 | 2.80% | 111,688,203 |
| 2013-09-05 | 2013-09-03 | 5.071 | 22,233,388 | +194,433 | 2.79% | 112,742,751 |
| 2013-09-04 | 2013-09-02 | 5.038 | 22,038,955 | -3,086 | 2.76% | 111,042,704 |
| 2013-09-03 | 2013-08-30 | 4.601 | 22,042,041 | +111,105 | 2.76% | 101,416,540 |
| 2013-09-02 | 2013-08-29 | 4.520 | 21,930,936 | +64,811 | 2.75% | 99,128,838 |
| 2013-08-30 | 2013-08-28 | 4.407 | 21,866,125 | -9,258 | 2.74% | 96,356,135 |
| 2013-08-29 | 2013-08-27 | 4.407 | 21,875,383 | -12,345 | 2.74% | 96,396,932 |
| 2013-08-28 | 2013-08-26 | 4.374 | 21,887,728 | +21,603 | 2.74% | 95,742,131 |
| 2013-08-27 | 2013-08-23 | 4.471 | 21,866,125 | -15,431 | 2.74% | 97,773,137 |
| 2013-08-26 | 2013-08-22 | 4.342 | 21,881,556 | +3,086 | 2.74% | 95,006,132 |
| 2013-08-23 | 2013-08-21 | 4.358 | 21,878,470 | +6,173 | 2.74% | 95,347,184 |
| 2013-08-20 | 2013-08-16 | 4.423 | 21,872,297 | -12,345 | 2.74% | 96,737,684 |
| 2013-08-19 | 2013-08-15 | 4.407 | 21,884,642 | -3,086 | 2.74% | 96,437,733 |
| 2013-08-16 | 2013-08-13 | 4.342 | 21,887,728 | +3,086 | 2.74% | 95,032,930 |
| 2013-08-15 | 2013-08-12 | 4.559 | 21,884,642 | +3,086 | 2.74% | 99,768,488 |
| 2013-08-13 | 2013-08-09 | 4.492 | 21,881,556 | +466,804 | 2.74% | 98,298,150 |
| 2013-08-12 | 2013-08-08 | 4.492 | 21,414,752 | -206,093 | 2.76% | 96,201,135 |
| 2013-08-09 | 2013-08-07 | 4.492 | 21,620,845 | -829,422 | 2.78% | 97,126,963 |
| 2013-08-08 | 2013-08-06 | 4.559 | 22,450,267 | +3,005 | 2.89% | 102,347,079 |
| 2013-08-07 | 2013-08-05 | 4.509 | 22,447,262 | +93,160 | 2.89% | 101,212,942 |
| 2013-08-06 | 2013-08-02 | 4.426 | 22,354,102 | -3,005 | 2.88% | 98,933,243 |
| 2013-08-05 | 2013-08-01 | 4.392 | 22,357,107 | +327,561 | 2.88% | 98,202,583 |
| 2013-08-02 | 2013-07-31 | 4.326 | 22,029,546 | +3,005 | 2.84% | 95,297,668 |
| 2013-08-01 | 2013-07-30 | 4.343 | 22,026,541 | -9,015 | 2.84% | 95,651,149 |
| 2013-07-31 | 2013-07-29 | 4.293 | 22,035,556 | +6,010 | 2.84% | 94,590,408 |
| 2013-07-30 | 2013-07-26 | 4.326 | 22,029,546 | -6,010 | 2.84% | 95,297,668 |
| 2013-07-29 | 2013-07-25 | 4.409 | 22,035,556 | +36,062 | 2.84% | 97,156,815 |
| 2013-07-26 | 2013-07-24 | 4.426 | 21,999,494 | -3,005 | 2.83% | 97,363,843 |
| 2013-07-25 | 2013-07-23 | 4.442 | 22,002,499 | +6,010 | 2.83% | 97,743,222 |
| 2013-07-24 | 2013-07-22 | 4.392 | 21,996,489 | +183,314 | 2.83% | 96,618,585 |
| 2013-07-23 | 2013-07-19 | 4.376 | 21,813,175 | +111,191 | 2.81% | 95,450,457 |
| 2013-07-22 | 2013-07-18 | 4.309 | 21,701,984 | +3,005 | 2.79% | 93,519,588 |
| 2013-07-18 | 2013-07-16 | 4.293 | 21,698,979 | -15,026 | 2.79% | 93,145,609 |
| 2013-07-17 | 2013-07-15 | 4.293 | 21,714,005 | -30,051 | 2.80% | 93,210,110 |
| 2013-07-15 | 2013-07-11 | 4.409 | 21,744,056 | -21,036 | 2.80% | 95,871,564 |
| 2013-07-12 | 2013-07-10 | 4.259 | 21,765,092 | +57,098 | 2.80% | 92,705,148 |
| 2013-07-11 | 2013-07-09 | 4.426 | 21,707,994 | -39,067 | 2.79% | 96,073,743 |
| 2013-07-10 | 2013-07-08 | 4.559 | 21,747,061 | +36,061 | 2.80% | 99,141,279 |
| 2013-07-09 | 2013-07-05 | 4.625 | 21,711,000 | -3,005 | 2.79% | 100,421,800 |
| 2013-07-08 | 2013-07-04 | 4.692 | 21,714,005 | +153,263 | 2.80% | 101,880,818 |
| 2013-07-05 | 2013-07-03 | 4.642 | 21,560,742 | +290,141 | 2.78% | 100,085,528 |
| 2013-07-04 | 2013-07-02 | 4.642 | 21,270,601 | +45,077 | 2.74% | 98,738,686 |
| 2013-07-03 | 2013-06-28 | 4.492 | 21,225,524 | -3,005 | 2.73% | 95,351,069 |
| 2013-07-02 | 2013-06-27 | 4.542 | 21,228,529 | +186,320 | 2.73% | 96,424,174 |
| 2013-06-28 | 2013-06-26 | 4.409 | 21,042,209 | +3,005 | 2.71% | 92,777,055 |
| 2013-06-27 | 2013-06-25 | 4.359 | 21,039,204 | +551,806 | 2.71% | 91,713,650 |
| 2013-06-26 | 2013-06-24 | 4.209 | 20,487,398 | -57,098 | 2.64% | 86,240,389 |
| 2013-06-25 | 2013-06-21 | 4.575 | 20,544,496 | +42,072 | 2.64% | 94,000,803 |
| 2013-06-24 | 2013-06-20 | 4.659 | 20,502,424 | +33,057 | 2.64% | 95,513,910 |
| 2013-06-21 | 2013-06-19 | 4.792 | 20,469,367 | +387,665 | 2.63% | 98,084,477 |
| 2013-06-20 | 2013-06-18 | 4.825 | 20,081,702 | +72,123 | 2.58% | 96,895,118 |
| 2013-06-19 | 2013-06-17 | 5.008 | 20,009,579 | -27,046 | 2.58% | 100,209,254 |
| 2013-06-18 | 2013-06-14 | 4.675 | 20,036,625 | +30,052 | 2.58% | 93,677,280 |
| 2013-06-17 | 2013-06-13 | 4.509 | 20,006,573 | +261,448 | 2.58% | 90,208,067 |
| 2013-06-14 | 2013-06-11 | 4.675 | 19,745,125 | -78,134 | 2.54% | 92,314,429 |
| 2013-06-13 | 2013-06-10 | 4.692 | 19,823,259 | -60,103 | 2.55% | 93,009,550 |
| 2013-06-11 | 2013-06-07 | 4.758 | 19,883,362 | +678,804 | 2.56% | 94,614,834 |
| 2013-06-10 | 2013-06-06 | 4.908 | 19,204,558 | +595,020 | 2.47% | 94,260,494 |
| 2013-06-07 | 2013-06-05 | 4.692 | 18,609,538 | +105,181 | 2.40% | 87,314,844 |
| 2013-06-06 | 2013-06-04 | 4.575 | 18,504,357 | -33,057 | 2.38% | 84,666,201 |
| 2013-06-05 | 2013-06-03 | 4.476 | 18,537,414 | -18,271 | 2.39% | 82,966,890 |
| 2013-06-04 | 2013-05-31 | 4.509 | 18,555,685 | +1,335,568 | 2.39% | 83,666,126 |
| 2013-06-03 | 2013-05-30 | 4.392 | 17,220,117 | -21,036 | 2.22% | 75,638,587 |
| 2013-05-31 | 2013-05-29 | 4.409 | 17,241,153 | +27,046 | 2.22% | 76,017,846 |
| 2013-05-30 | 2013-05-28 | 4.526 | 17,214,107 | +57,098 | 2.22% | 77,903,466 |
| 2013-05-29 | 2013-05-27 | 4.376 | 17,157,009 | +93,160 | 2.21% | 75,075,928 |
| 2013-05-28 | 2013-05-24 | 4.259 | 17,063,849 | +160,295 | 2.20% | 72,680,908 |
| 2013-05-27 | 2013-05-23 | 4.226 | 16,903,554 | -102,476 | 2.18% | 71,435,670 |
| 2013-05-24 | 2013-05-22 | 4.309 | 17,006,030 | +57,098 | 2.19% | 73,283,480 |
| 2013-05-23 | 2013-05-21 | 4.343 | 16,948,932 | +6,010 | 2.18% | 73,601,425 |
| 2013-05-22 | 2013-05-20 | 4.143 | 16,942,922 | +243,418 | 2.18% | 70,192,553 |
| 2013-05-21 | 2013-05-16 | 3.993 | 16,699,504 | +204,350 | 2.15% | 66,683,470 |
| 2013-05-20 | 2013-05-15 | 3.993 | 16,495,154 | +15,026 | 2.12% | 65,867,472 |
| 2013-05-16 | 2013-05-14 | 3.960 | 16,480,128 | +216,371 | 2.12% | 65,259,076 |
| 2013-05-13 | 2013-05-09 | 3.927 | 16,263,757 | +81,139 | 2.09% | 63,861,080 |
| 2013-05-10 | 2013-05-08 | 3.977 | 16,182,618 | +285,490 | 2.08% | 64,350,224 |
| 2013-05-09 | 2013-05-07 | 3.977 | 15,897,128 | +15,025 | 2.05% | 63,214,972 |
| 2013-05-08 | 2013-05-06 | 3.910 | 15,882,103 | -18,031 | 2.04% | 62,098,234 |
| 2013-05-07 | 2013-05-03 | 3.943 | 15,900,134 | +78,134 | 2.05% | 62,697,830 |
| 2013-05-06 | 2013-05-02 | 3.877 | 15,822,000 | -3,005 | 2.04% | 61,336,739 |
| 2013-05-03 | 2013-04-30 | 3.927 | 15,825,005 | +183,315 | 2.04% | 62,138,282 |
| 2013-05-02 | 2013-04-29 | 3.927 | 15,641,690 | +3,005 | 2.01% | 61,418,479 |
| 2013-04-29 | 2013-04-25 | 3.977 | 15,638,685 | +228,391 | 2.01% | 62,187,273 |
| 2013-04-26 | 2013-04-24 | 3.943 | 15,410,294 | +3,006 | 1.98% | 60,766,280 |
| 2013-04-25 | 2013-04-23 | 3.810 | 15,407,288 | +93,159 | 1.98% | 58,703,644 |
| 2013-04-24 | 2013-04-22 | 3.827 | 15,314,129 | +18,031 | 1.97% | 58,603,495 |
| 2013-04-23 | 2013-04-19 | 3.744 | 15,296,098 | +111,191 | 1.97% | 57,262,006 |
| 2013-04-22 | 2013-04-18 | 3.594 | 15,184,907 | +12,020 | 1.95% | 54,571,924 |
| 2013-04-19 | 2013-04-17 | 3.777 | 15,172,887 | +111,191 | 1.95% | 57,305,652 |
| 2013-04-18 | 2013-04-16 | 3.727 | 15,061,696 | -3,005 | 1.94% | 56,133,908 |
| 2013-04-17 | 2013-04-15 | 3.777 | 15,064,701 | +246,423 | 1.94% | 56,897,051 |
| 2013-04-16 | 2013-04-12 | 3.677 | 14,818,278 | +33,056 | 1.91% | 54,487,062 |
| 2013-04-15 | 2013-04-11 | 3.594 | 14,785,222 | +3,005 | 1.90% | 53,135,526 |
| 2013-04-12 | 2013-04-10 | 3.594 | 14,782,217 | +189,325 | 1.90% | 53,124,726 |
| 2013-04-11 | 2013-04-09 | 3.627 | 14,592,892 | +252,433 | 1.88% | 52,929,921 |
| 2013-04-10 | 2013-04-08 | 3.561 | 14,340,459 | -18,031 | 1.85% | 51,059,929 |
| 2013-04-09 | 2013-04-05 | 3.577 | 14,358,490 | -27,046 | 1.85% | 51,363,027 |
| 2013-04-08 | 2013-04-03 | 3.827 | 14,385,536 | -15,026 | 1.85% | 55,049,993 |
| 2013-04-05 | 2013-04-02 | 3.893 | 14,400,562 | +6,010 | 1.85% | 56,065,885 |
| 2013-04-03 | 2013-03-28 | 4.043 | 14,394,552 | -54,093 | 1.85% | 58,197,966 |
| 2013-04-02 | 2013-03-27 | 3.843 | 14,448,645 | -18,031 | 1.86% | 55,531,893 |
| 2013-03-28 | 2013-03-26 | 3.810 | 14,466,676 | +87,150 | 1.86% | 55,119,798 |
| 2013-03-27 | 2013-03-25 | 3.827 | 14,379,526 | +309,531 | 1.85% | 55,026,994 |
| 2013-03-26 | 2013-03-22 | 3.977 | 14,069,995 | +673,154 | 1.81% | 55,949,373 |
| 2013-03-25 | 2013-03-21 | 3.893 | 13,396,841 | +36,062 | 1.72% | 52,158,085 |
| 2013-03-22 | 2013-03-20 | 3.843 | 13,360,779 | +700,201 | 1.72% | 51,350,791 |
| 2013-03-21 | 2013-03-19 | 3.561 | 12,660,578 | +558,958 | 1.63% | 45,078,628 |
| 2013-03-20 | 2013-03-18 | 3.378 | 12,101,620 | +414,711 | 1.56% | 40,873,604 |
| 2013-03-19 | 2013-03-15 | 3.344 | 11,686,909 | -18,031 | 1.50% | 39,084,009 |
| 2013-03-18 | 2013-03-14 | 3.361 | 11,704,940 | +139,500 | 1.51% | 39,339,057 |
| 2013-03-15 | 2013-03-13 | 3.328 | 11,565,440 | -57,098 | 1.49% | 38,485,358 |
| 2013-03-14 | 2013-03-12 | 3.394 | 11,622,538 | +9,015 | 1.50% | 39,448,866 |
| 2013-03-13 | 2013-03-11 | 3.411 | 11,613,523 | -24,041 | 1.49% | 39,611,494 |
| 2013-03-12 | 2013-03-08 | 3.378 | 11,637,564 | +9,015 | 1.50% | 39,306,240 |
| 2013-03-11 | 2013-03-07 | 3.344 | 11,628,549 | +3,005 | 1.50% | 38,888,838 |
| 2013-03-08 | 2013-03-06 | 3.394 | 11,625,544 | +222,382 | 1.50% | 39,459,069 |
| 2013-03-07 | 2013-03-05 | 3.361 | 11,403,162 | +6,010 | 1.47% | 38,324,813 |
| 2013-03-06 | 2013-03-04 | 3.328 | 11,397,152 | +78,134 | 1.47% | 37,925,360 |
| 2013-03-05 | 2013-03-01 | 3.361 | 11,319,018 | +102,175 | 1.46% | 38,042,014 |
| 2013-03-04 | 2013-02-28 | 3.378 | 11,216,843 | -9,015 | 1.44% | 37,885,241 |
| 2013-03-01 | 2013-02-27 | 3.344 | 11,225,858 | -9,016 | 1.45% | 37,542,136 |
| 2013-02-28 | 2013-02-26 | 3.344 | 11,234,874 | -75,128 | 1.45% | 37,572,288 |
| 2013-02-27 | 2013-02-25 | 3.328 | 11,310,002 | -30,052 | 1.46% | 37,635,359 |
| 2013-02-26 | 2013-02-22 | 3.361 | 11,340,054 | -51,088 | 1.46% | 38,112,714 |
| 2013-02-25 | 2013-02-21 | 3.344 | 11,391,142 | -3,005 | 1.47% | 38,094,888 |
| 2013-02-21 | 2013-02-19 | 3.378 | 11,394,147 | -3,005 | 1.47% | 38,484,091 |
| 2013-02-20 | 2013-02-18 | 3.444 | 11,397,152 | +12,021 | 1.47% | 39,252,748 |
| 2013-02-19 | 2013-02-15 | 3.444 | 11,385,131 | +12,020 | 1.47% | 39,211,347 |
| 2013-02-18 | 2013-02-14 | 3.411 | 11,373,111 | -60,103 | 1.46% | 38,791,495 |
| 2013-02-15 | 2013-02-08 | 3.394 | 11,433,214 | -1,760 | 1.47% | 38,806,268 |
| 2013-02-14 | 2013-02-07 | 3.361 | 11,434,974 | -15,026 | 1.47% | 38,431,730 |
| 2013-02-08 | 2013-02-06 | 3.344 | 11,450,000 | +75,129 | 1.47% | 38,291,724 |
| 2013-02-07 | 2013-02-05 | 3.494 | 11,374,871 | -39,067 | 1.46% | 39,743,779 |
| 2013-02-06 | 2013-02-04 | 3.561 | 11,413,938 | +51,088 | 1.47% | 40,639,903 |
| 2013-02-05 | 2013-02-01 | 3.411 | 11,362,850 | -27,047 | 1.46% | 38,756,497 |
| 2013-02-04 | 2013-01-31 | 3.328 | 11,389,897 | +9,016 | 1.47% | 37,901,219 |
| 2013-02-01 | 2013-01-30 | 3.378 | 11,380,881 | +3,005 | 1.46% | 38,439,285 |
| 2013-01-31 | 2013-01-29 | 3.378 | 11,377,876 | +18,031 | 1.46% | 38,429,135 |
| 2013-01-30 | 2013-01-28 | 3.427 | 11,359,845 | +101,213 | 1.46% | 38,935,253 |
| 2013-01-29 | 2013-01-25 | 3.344 | 11,258,632 | -18,031 | 1.45% | 37,651,741 |
| 2013-01-28 | 2013-01-24 | 3.311 | 11,276,663 | -15,025 | 1.45% | 37,336,797 |
| 2013-01-25 | 2013-01-23 | 3.278 | 11,291,688 | -3,006 | 1.45% | 37,010,800 |
| 2013-01-24 | 2013-01-22 | 3.278 | 11,294,694 | +57,098 | 1.45% | 37,020,653 |
| 2013-01-23 | 2013-01-21 | 3.294 | 11,237,596 | -9,015 | 1.45% | 37,020,475 |
| 2013-01-22 | 2013-01-18 | 3.328 | 11,246,611 | +613,051 | 1.45% | 37,424,418 |
| 2013-01-21 | 2013-01-17 | 3.344 | 10,633,560 | +579,995 | 1.37% | 35,561,341 |
| 2013-01-18 | 2013-01-16 | 3.344 | 10,053,565 | +573,984 | 1.29% | 33,621,689 |
| 2013-01-17 | 2013-01-15 | 3.328 | 9,479,581 | +510,876 | 1.22% | 31,544,418 |
| 2013-01-16 | 2013-01-14 | 3.361 | 8,968,705 | -36,062 | 1.15% | 30,142,862 |
| 2013-01-15 | 2013-01-11 | 3.328 | 9,004,767 | +18,031 | 1.16% | 29,964,419 |
| 2013-01-14 | 2013-01-10 | 3.278 | 8,986,736 | +6,010 | 1.16% | 29,455,852 |
| 2013-01-11 | 2013-01-09 | 3.195 | 8,980,726 | +144,248 | 1.16% | 28,689,043 |
| 2013-01-10 | 2013-01-08 | 3.128 | 8,836,478 | +279,479 | 1.14% | 27,640,152 |
| 2013-01-09 | 2013-01-07 | 3.145 | 8,556,999 | +3,005 | 1.10% | 26,908,325 |
| 2013-01-08 | 2013-01-04 | 3.111 | 8,553,994 | +30,052 | 1.10% | 26,614,231 |
| 2013-01-07 | 2013-01-03 | 3.161 | 8,523,942 | +9,015 | 1.10% | 26,946,196 |
| 2013-01-04 | 2013-01-02 | 3.178 | 8,514,927 | -631,082 | 1.10% | 27,059,370 |
| 2013-01-03 | 2012-12-31 | 3.145 | 9,146,009 | +3,005 | 1.18% | 28,760,525 |
| 2013-01-02 | 2012-12-27 | 3.145 | 9,143,004 | +475,421 | 1.18% | 28,751,075 |
| 2012-12-28 | 2012-12-24 | 3.011 | 8,667,583 | -15,025 | 1.12% | 26,102,371 |
| 2012-12-27 | 2012-12-20 | 2.962 | 8,682,608 | -6,011 | 1.12% | 25,714,233 |
| 2012-12-21 | 2012-12-19 | 2.878 | 8,688,619 | -541,534 | 1.12% | 25,009,225 |
| 2012-12-18 | 2012-12-14 | 2.828 | 9,230,153 | -39,067 | 1.19% | 26,107,254 |
| 2012-12-17 | 2012-12-13 | 2.745 | 9,269,220 | -9,016 | 1.19% | 25,446,644 |
| 2012-12-14 | 2012-12-12 | 2.779 | 9,278,236 | +18,031 | 1.19% | 25,780,140 |
| 2012-12-13 | 2012-12-11 | 2.795 | 9,260,205 | +33,057 | 1.19% | 25,884,112 |
| 2012-12-12 | 2012-12-10 | 2.986 | 9,227,148 | +39,067 | 1.19% | 27,552,073 |
| 2012-12-11 | 2012-12-07 | 2.986 | 9,188,081 | +443,029 | 1.18% | 27,435,420 |
| 2012-12-10 | 2012-12-06 | 3.037 | 8,745,052 | +40,791 | 1.16% | 26,562,761 |
| 2012-12-07 | 2012-12-05 | 3.037 | 8,704,261 | +203,953 | 1.16% | 26,438,860 |
| 2012-12-06 | 2012-12-04 | 3.072 | 8,500,308 | -58,272 | 1.13% | 26,111,104 |
| 2012-12-05 | 2012-12-03 | 3.072 | 8,558,580 | +55,358 | 1.14% | 26,290,103 |
| 2012-12-04 | 2012-11-30 | 2.986 | 8,503,222 | +90,323 | 1.13% | 25,390,445 |
| 2012-12-03 | 2012-11-29 | 2.969 | 8,412,899 | -84,495 | 1.12% | 24,976,370 |
| 2012-11-30 | 2012-11-28 | 2.917 | 8,497,394 | -52,445 | 1.13% | 24,789,754 |
| 2012-11-29 | 2012-11-27 | 2.883 | 8,549,839 | -550,674 | 1.14% | 24,649,310 |
| 2012-11-28 | 2012-11-26 | 2.917 | 9,100,513 | -297,189 | 1.21% | 26,549,255 |
| 2012-11-27 | 2012-11-23 | 2.866 | 9,397,702 | -250,571 | 1.25% | 26,932,439 |
| 2012-11-23 | 2012-11-21 | 2.797 | 9,648,273 | +32,050 | 1.28% | 26,988,251 |
| 2012-11-22 | 2012-11-20 | 2.797 | 9,616,223 | +171,903 | 1.28% | 26,898,600 |
| 2012-11-21 | 2012-11-19 | 2.797 | 9,444,320 | +113,631 | 1.25% | 26,417,751 |
| 2012-11-20 | 2012-11-16 | 2.780 | 9,330,689 | +58,273 | 1.24% | 25,939,779 |
| 2012-11-19 | 2012-11-15 | 2.643 | 9,272,416 | +52,445 | 1.23% | 24,504,801 |
| 2012-11-16 | 2012-11-14 | 2.591 | 9,219,971 | +370,029 | 1.22% | 23,891,535 |
| 2012-11-15 | 2012-11-13 | 2.540 | 8,849,942 | -5,827 | 1.17% | 22,477,069 |
| 2012-11-13 | 2012-11-09 | 2.608 | 8,855,769 | -113,631 | 1.18% | 23,099,757 |
| 2012-11-12 | 2012-11-08 | 2.574 | 8,969,400 | -151,508 | 1.19% | 23,088,313 |
| 2012-11-09 | 2012-11-07 | 2.608 | 9,120,908 | -5,828 | 1.21% | 23,791,357 |
| 2012-11-08 | 2012-11-06 | 2.574 | 9,126,736 | +8,741 | 1.21% | 23,493,315 |
| 2012-11-07 | 2012-11-05 | 2.591 | 9,117,995 | -5,827 | 1.21% | 23,627,286 |
| 2012-11-06 | 2012-11-02 | 2.557 | 9,123,822 | -168,990 | 1.21% | 23,329,241 |
| 2012-11-05 | 2012-11-01 | 2.505 | 9,292,812 | -58,272 | 1.23% | 23,282,926 |
| 2012-11-02 | 2012-10-31 | 2.488 | 9,351,084 | +92,029 | 1.24% | 23,268,453 |
| 2012-11-01 | 2012-10-30 | 2.454 | 9,259,055 | -49,532 | 1.23% | 22,721,670 |
| 2012-10-31 | 2012-10-29 | 2.488 | 9,308,587 | -34,963 | 1.24% | 23,162,707 |
| 2012-10-30 | 2012-10-26 | 2.540 | 9,343,550 | -20,978 | 1.24% | 23,730,734 |
| 2012-10-29 | 2012-10-25 | 2.574 | 9,364,528 | +11,654 | 1.24% | 24,105,420 |
| 2012-10-26 | 2012-10-24 | 2.608 | 9,352,874 | +20,396 | 1.24% | 24,396,427 |
| 2012-10-25 | 2012-10-22 | 2.574 | 9,332,478 | -203,954 | 1.24% | 24,022,919 |
| 2012-10-24 | 2012-10-19 | 2.557 | 9,536,432 | -177,730 | 1.27% | 24,384,268 |
| 2012-10-22 | 2012-10-18 | 2.608 | 9,714,162 | +11,654 | 1.29% | 25,338,825 |
| 2012-10-19 | 2012-10-17 | 2.574 | 9,702,508 | +17,482 | 1.29% | 24,975,421 |
| 2012-10-18 | 2012-10-16 | 2.574 | 9,685,026 | -14,568 | 1.29% | 24,930,420 |
| 2012-10-17 | 2012-10-15 | 2.557 | 9,699,594 | -8,741 | 1.29% | 24,801,467 |
| 2012-10-16 | 2012-10-12 | 2.557 | 9,708,335 | -5,827 | 1.29% | 24,823,817 |
| 2012-10-15 | 2012-10-11 | 2.574 | 9,714,162 | -11,655 | 1.29% | 25,005,420 |
| 2012-10-12 | 2012-10-10 | 2.574 | 9,725,817 | +8,741 | 1.29% | 25,035,421 |
| 2012-10-11 | 2012-10-09 | 2.574 | 9,717,076 | +17,482 | 1.29% | 25,012,921 |
| 2012-10-10 | 2012-10-08 | 2.643 | 9,699,594 | -52,445 | 1.29% | 25,633,731 |
| 2012-10-09 | 2012-10-05 | 2.626 | 9,752,039 | +2,913 | 1.29% | 25,604,978 |
| 2012-10-08 | 2012-10-04 | 2.608 | 9,749,126 | -2,913 | 1.29% | 25,430,027 |
| 2012-10-04 | 2012-09-28 | 2.626 | 9,752,039 | -5,827 | 1.29% | 25,604,978 |
| 2012-10-03 | 2012-09-27 | 2.574 | 9,757,866 | -14,568 | 1.30% | 25,117,919 |
| 2012-09-28 | 2012-09-26 | 2.574 | 9,772,434 | -224,349 | 1.30% | 25,155,419 |
| 2012-09-27 | 2012-09-25 | 2.574 | 9,996,783 | +5,827 | 1.33% | 25,732,920 |
| 2012-09-26 | 2012-09-24 | 2.591 | 9,990,956 | -2,913 | 1.33% | 25,889,373 |
| 2012-09-25 | 2012-09-21 | 2.557 | 9,993,869 | +8,740 | 1.33% | 25,553,916 |
| 2012-09-24 | 2012-09-20 | 2.574 | 9,985,129 | +2,914 | 1.33% | 25,702,921 |
| 2012-09-21 | 2012-09-19 | 2.608 | 9,982,215 | +2,914 | 1.33% | 26,038,026 |
| 2012-09-20 | 2012-09-18 | 2.574 | 9,979,301 | +23,309 | 1.32% | 25,687,919 |
| 2012-09-19 | 2012-09-17 | 2.574 | 9,955,992 | +32,049 | 1.32% | 25,627,919 |
| 2012-09-17 | 2012-09-13 | 2.643 | 9,923,943 | +23,309 | 1.32% | 26,226,632 |
| 2012-09-14 | 2012-09-12 | 2.660 | 9,900,634 | +75,754 | 1.31% | 26,334,935 |
| 2012-09-13 | 2012-09-11 | 2.454 | 9,824,880 | -37,877 | 1.30% | 24,110,201 |
| 2012-09-12 | 2012-09-10 | 2.403 | 9,862,757 | +34,964 | 1.31% | 23,695,393 |
| 2012-09-11 | 2012-09-07 | 2.385 | 9,827,793 | -55,359 | 1.30% | 23,442,739 |
| 2012-09-10 | 2012-09-06 | 2.403 | 9,883,152 | -8,741 | 1.31% | 23,744,392 |
| 2012-09-07 | 2012-09-05 | 2.403 | 9,891,893 | +8,741 | 1.31% | 23,765,393 |
| 2012-09-05 | 2012-09-03 | 2.420 | 9,883,152 | +5,827 | 1.31% | 23,913,995 |
| 2012-09-04 | 2012-08-31 | 2.437 | 9,877,325 | -23,309 | 1.31% | 24,069,398 |
| 2012-09-03 | 2012-08-30 | 2.437 | 9,900,634 | -8,740 | 1.31% | 24,126,198 |
| 2012-08-31 | 2012-08-29 | 2.437 | 9,909,374 | -26,223 | 1.32% | 24,147,496 |
| 2012-08-30 | 2012-08-28 | 2.403 | 9,935,597 | -2,914 | 1.32% | 23,870,392 |
| 2012-08-29 | 2012-08-27 | 2.403 | 9,938,511 | -49,531 | 1.32% | 23,877,393 |
| 2012-08-28 | 2012-08-24 | 2.403 | 9,988,042 | -265,139 | 1.33% | 23,996,392 |
| 2012-08-27 | 2012-08-23 | 2.385 | 10,253,181 | -34,964 | 1.36% | 24,457,439 |
| 2012-08-24 | 2012-08-22 | 2.368 | 10,288,145 | +40,791 | 1.37% | 24,364,287 |
| 2012-08-23 | 2012-08-21 | 2.403 | 10,247,354 | -5,827 | 1.36% | 24,619,392 |
| 2012-08-21 | 2012-08-17 | 2.351 | 10,253,181 | +11,654 | 1.36% | 24,105,533 |
| 2012-08-17 | 2012-08-15 | 2.368 | 10,241,527 | -11,654 | 1.36% | 24,253,887 |
| 2012-08-16 | 2012-08-14 | 2.368 | 10,253,181 | -2,914 | 1.36% | 24,281,486 |
| 2012-08-15 | 2012-08-13 | 2.368 | 10,256,095 | +32,050 | 1.36% | 24,288,387 |
| 2012-08-14 | 2012-08-10 | 2.596 | 10,224,045 | -34,964 | 1.36% | 26,538,814 |
| 2012-08-13 | 2012-08-09 | 2.542 | 10,259,009 | +446,856 | 1.36% | 26,078,614 |
| 2012-08-10 | 2012-08-08 | 2.488 | 9,812,153 | -86,585 | 1.36% | 24,415,738 |
| 2012-08-09 | 2012-08-07 | 2.506 | 9,898,738 | +27,930 | 1.37% | 24,808,392 |
| 2012-08-08 | 2012-08-06 | 2.506 | 9,870,808 | +5,587 | 1.37% | 24,738,393 |
| 2012-08-07 | 2012-08-03 | 2.488 | 9,865,221 | +39,102 | 1.37% | 24,547,788 |
| 2012-08-03 | 2012-08-01 | 2.506 | 9,826,119 | +8,379 | 1.36% | 24,626,393 |
| 2012-08-02 | 2012-07-31 | 2.524 | 9,817,740 | -13,965 | 1.36% | 24,781,146 |
| 2012-08-01 | 2012-07-30 | 2.488 | 9,831,705 | +8,379 | 1.36% | 24,464,390 |
| 2012-07-26 | 2012-07-24 | 2.417 | 9,823,326 | +8,380 | 1.36% | 23,740,129 |
| 2012-07-25 | 2012-07-23 | 2.453 | 9,814,946 | -16,759 | 1.36% | 24,071,282 |
| 2012-07-24 | 2012-07-20 | 2.488 | 9,831,705 | +11,172 | 1.36% | 24,464,390 |
| 2012-07-23 | 2012-07-19 | 2.542 | 9,820,533 | +8,380 | 1.36% | 24,963,999 |
| 2012-07-20 | 2012-07-18 | 2.560 | 9,812,153 | +11,172 | 1.36% | 25,118,349 |
| 2012-07-19 | 2012-07-17 | 2.542 | 9,800,981 | +5,586 | 1.36% | 24,914,297 |
| 2012-07-18 | 2012-07-16 | 2.506 | 9,795,395 | +2,793 | 1.36% | 24,549,392 |
| 2012-07-13 | 2012-07-11 | 2.542 | 9,792,602 | -8,379 | 1.36% | 24,892,998 |
| 2012-07-12 | 2012-07-10 | 2.524 | 9,800,981 | -5,586 | 1.36% | 24,738,844 |
| 2012-07-11 | 2012-07-09 | 2.506 | 9,806,567 | +16,758 | 1.36% | 24,577,391 |
| 2012-07-10 | 2012-07-06 | 2.578 | 9,789,809 | +44,689 | 1.36% | 25,236,403 |
| 2012-07-09 | 2012-07-05 | 2.596 | 9,745,120 | -5,586 | 1.35% | 25,295,656 |
| 2012-07-06 | 2012-07-04 | 2.488 | 9,750,706 | +19,551 | 1.35% | 24,262,839 |
| 2012-07-05 | 2012-07-03 | 2.453 | 9,731,155 | +61,447 | 1.35% | 23,865,784 |
| 2012-07-04 | 2012-06-29 | 2.453 | 9,669,708 | +30,724 | 1.34% | 23,715,084 |
| 2012-07-03 | 2012-06-28 | 2.435 | 9,638,984 | +72,619 | 1.33% | 23,467,181 |
| 2012-06-29 | 2012-06-27 | 2.453 | 9,566,365 | +16,759 | 1.32% | 23,461,634 |
| 2012-06-28 | 2012-06-26 | 2.381 | 9,549,606 | +33,516 | 1.32% | 22,736,722 |
| 2012-06-26 | 2012-06-22 | 2.399 | 9,516,090 | -216,222 | 1.32% | 22,827,276 |
| 2012-06-25 | 2012-06-21 | 2.435 | 9,732,312 | +19,552 | 1.35% | 23,694,398 |
| 2012-06-22 | 2012-06-20 | 2.399 | 9,712,760 | -206,686 | 1.35% | 23,299,049 |
| 2012-06-21 | 2012-06-19 | 2.112 | 9,919,446 | +33,516 | 1.37% | 20,953,674 |
| 2012-06-20 | 2012-06-18 | 2.130 | 9,885,930 | +83,792 | 1.37% | 21,059,848 |
| 2012-06-18 | 2012-06-14 | 2.094 | 9,802,138 | +316,772 | 1.36% | 20,530,401 |
| 2012-06-15 | 2012-06-13 | 2.112 | 9,485,366 | +142,446 | 1.31% | 20,036,730 |
| 2012-06-13 | 2012-06-11 | 2.077 | 9,342,920 | +19,551 | 1.29% | 19,401,324 |
| 2012-06-12 | 2012-06-08 | 2.059 | 9,323,369 | -11,172 | 1.29% | 19,193,822 |
| 2012-06-11 | 2012-06-07 | 2.077 | 9,334,541 | +61,447 | 1.29% | 19,383,924 |
| 2012-06-08 | 2012-06-06 | 2.059 | 9,273,094 | +11,172 | 1.28% | 19,090,322 |
| 2012-06-06 | 2012-06-04 | 2.059 | 9,261,922 | -2,793 | 1.28% | 19,067,322 |
| 2012-06-05 | 2012-06-01 | 2.112 | 9,264,715 | -2,793 | 1.28% | 19,570,631 |
| 2012-06-04 | 2012-05-31 | 2.148 | 9,267,508 | +5,586 | 1.28% | 19,908,336 |
| 2012-06-01 | 2012-05-30 | 2.130 | 9,261,922 | -8,379 | 1.28% | 19,730,534 |
| 2012-05-31 | 2012-05-29 | 2.148 | 9,270,301 | +11,172 | 1.28% | 19,914,336 |
| 2012-05-30 | 2012-05-28 | 2.094 | 9,259,129 | -50,275 | 1.28% | 19,393,078 |
| 2012-05-28 | 2012-05-24 | 2.077 | 9,309,404 | +11,066 | 1.29% | 19,331,725 |
| 2012-05-25 | 2012-05-23 | 2.112 | 9,298,338 | +5,586 | 1.29% | 19,641,655 |
| 2012-05-24 | 2012-05-22 | 2.148 | 9,292,752 | +118,985 | 1.29% | 19,962,565 |
| 2012-05-23 | 2012-05-21 | 2.077 | 9,173,767 | +8,379 | 1.27% | 19,050,064 |
| 2012-05-22 | 2012-05-18 | 2.077 | 9,165,388 | +134,066 | 1.27% | 19,032,664 |
| 2012-05-21 | 2012-05-17 | 2.130 | 9,031,322 | +19,552 | 1.25% | 19,239,290 |
| 2012-05-18 | 2012-05-16 | 2.130 | 9,011,770 | +22,344 | 1.25% | 19,197,638 |
| 2012-05-17 | 2012-05-15 | 2.202 | 8,989,426 | +173,169 | 1.25% | 19,793,738 |
| 2012-05-16 | 2012-05-14 | 2.238 | 8,816,257 | +27,931 | 1.22% | 19,728,088 |
| 2012-05-15 | 2012-05-11 | 2.256 | 8,788,326 | +114,515 | 1.22% | 19,822,912 |
| 2012-05-14 | 2012-05-10 | 2.345 | 8,673,811 | +33,517 | 1.20% | 20,340,986 |
| 2012-05-11 | 2012-05-09 | 2.327 | 8,640,294 | +13,965 | 1.20% | 20,107,710 |
| 2012-05-10 | 2012-05-08 | 2.381 | 8,626,329 | +203,893 | 1.19% | 20,538,485 |
| 2012-05-09 | 2012-05-07 | 2.435 | 8,422,436 | +150,825 | 1.17% | 20,505,359 |
| 2012-05-08 | 2012-05-04 | 2.453 | 8,271,611 | +133,631 | 1.15% | 20,286,233 |
| 2012-05-07 | 2012-05-03 | 2.488 | 8,137,980 | +5,586 | 1.13% | 20,249,867 |
| 2012-05-04 | 2012-05-02 | 2.524 | 8,132,394 | +64,240 | 1.13% | 20,527,132 |
| 2012-05-03 | 2012-04-30 | 2.560 | 8,068,154 | +61,447 | 1.12% | 20,653,847 |
| 2012-05-02 | 2012-04-27 | 2.524 | 8,006,707 | +61,447 | 1.11% | 20,209,883 |
| 2012-04-30 | 2012-04-26 | 2.470 | 7,945,260 | +39,103 | 1.10% | 19,628,086 |
| 2012-04-27 | 2012-04-25 | 2.488 | 7,906,157 | +47,482 | 1.09% | 19,673,018 |
| 2012-04-26 | 2012-04-24 | 2.488 | 7,858,675 | +44,689 | 1.09% | 19,554,867 |
| 2012-04-25 | 2012-04-23 | 2.453 | 7,813,986 | +148,032 | 1.08% | 19,163,902 |
| 2012-04-24 | 2012-04-20 | 2.488 | 7,665,954 | +18,992 | 1.06% | 19,075,317 |
| 2012-04-23 | 2012-04-19 | 2.524 | 7,646,962 | +11,173 | 1.06% | 19,301,844 |
| 2012-04-20 | 2012-04-18 | 2.506 | 7,635,789 | -8,380 | 1.06% | 19,136,949 |
| 2012-04-19 | 2012-04-17 | 2.453 | 7,644,169 | +19,552 | 1.06% | 18,747,424 |
| 2012-04-18 | 2012-04-16 | 2.488 | 7,624,617 | -5,586 | 1.06% | 18,972,457 |
| 2012-04-17 | 2012-04-13 | 2.470 | 7,630,203 | +25,137 | 1.06% | 18,849,764 |
| 2012-04-16 | 2012-04-12 | 2.417 | 7,605,066 | -46,364 | 1.05% | 18,379,238 |
| 2012-04-13 | 2012-04-11 | 2.381 | 7,651,430 | +58,654 | 1.06% | 18,217,341 |
| 2012-04-12 | 2012-04-10 | 2.417 | 7,592,776 | +53,068 | 1.05% | 18,349,537 |
| 2012-04-11 | 2012-04-05 | 2.506 | 7,539,708 | +122,894 | 1.04% | 18,896,149 |
| 2012-04-10 | 2012-04-03 | 2.506 | 7,416,814 | +111,722 | 1.03% | 18,588,150 |
| 2012-04-05 | 2012-04-02 | 2.470 | 7,305,092 | +79,323 | 1.01% | 18,046,605 |
| 2012-04-03 | 2012-03-30 | 2.560 | 7,225,769 | -47,482 | 1.00% | 18,497,407 |
| 2012-04-02 | 2012-03-29 | 2.524 | 7,273,251 | +142,446 | 1.01% | 18,358,553 |
| 2012-03-30 | 2012-03-28 | 2.596 | 7,130,805 | +88,260 | 0.99% | 18,509,612 |
| 2012-03-29 | 2012-03-27 | 2.632 | 7,042,545 | -94,954 | 0.98% | 18,532,658 |
| 2012-03-28 | 2012-03-26 | 2.614 | 7,137,499 | +2,793 | 0.99% | 18,654,760 |
| 2012-03-27 | 2012-03-23 | 2.632 | 7,134,706 | +134,067 | 0.99% | 18,775,182 |
| 2012-03-26 | 2012-03-22 | 2.596 | 7,000,639 | +36,309 | 0.97% | 18,171,737 |
| 2012-03-23 | 2012-03-21 | 2.506 | 6,964,330 | -331,256 | 0.96% | 17,454,127 |
| 2012-03-22 | 2012-03-20 | 2.488 | 7,295,586 | +69,826 | 1.01% | 18,153,724 |
| 2012-03-21 | 2012-03-19 | 2.542 | 7,225,760 | +72,620 | 1.00% | 18,368,032 |
| 2012-03-20 | 2012-03-16 | 2.542 | 7,153,140 | -19,552 | 0.99% | 18,183,430 |
| 2012-03-19 | 2012-03-15 | 2.417 | 7,172,692 | -53,068 | 0.99% | 17,334,316 |
| 2012-03-16 | 2012-03-14 | 2.363 | 7,225,760 | +2,793 | 1.00% | 17,074,509 |
| 2012-03-15 | 2012-03-13 | 2.381 | 7,222,967 | -8,379 | 1.00% | 17,197,211 |
| 2012-03-14 | 2012-03-12 | 2.327 | 7,231,346 | +8,379 | 1.00% | 16,828,804 |
| 2012-03-13 | 2012-03-09 | 2.327 | 7,222,967 | -2,793 | 1.00% | 16,809,304 |
| 2012-03-12 | 2012-03-08 | 2.327 | 7,225,760 | -36,319 | 1.00% | 16,815,804 |
| 2012-03-09 | 2012-03-07 | 2.256 | 7,262,079 | -8,379 | 1.01% | 16,380,315 |
| 2012-03-08 | 2012-03-06 | 2.291 | 7,270,458 | -94,964 | 1.01% | 16,659,520 |
| 2012-03-07 | 2012-03-05 | 2.327 | 7,365,422 | -44,689 | 1.02% | 17,140,826 |
| 2012-03-06 | 2012-03-02 | 2.327 | 7,410,111 | +5,586 | 1.03% | 17,244,826 |
| 2012-03-05 | 2012-03-01 | 2.273 | 7,404,525 | -8,379 | 1.03% | 16,834,169 |
| 2012-03-01 | 2012-02-28 | 2.291 | 7,412,904 | -11,172 | 1.03% | 16,985,921 |
| 2012-02-29 | 2012-02-27 | 2.256 | 7,424,076 | -25,137 | 1.03% | 16,745,715 |
| 2012-02-28 | 2012-02-24 | 2.256 | 7,449,213 | -10,598 | 1.03% | 16,802,414 |
| 2012-02-27 | 2012-02-23 | 2.238 | 7,459,811 | -30,117 | 1.03% | 16,692,777 |
| 2012-02-24 | 2012-02-22 | 2.291 | 7,489,928 | +19,552 | 1.04% | 17,162,413 |
| 2012-02-23 | 2012-02-21 | 2.291 | 7,470,376 | +25,137 | 1.03% | 17,117,612 |
| 2012-02-22 | 2012-02-20 | 2.309 | 7,445,239 | -48,663 | 1.03% | 17,193,294 |
| 2012-02-21 | 2012-02-17 | 2.291 | 7,493,902 | -161,997 | 1.04% | 17,171,519 |
| 2012-02-20 | 2012-02-16 | 2.256 | 7,655,899 | +36,309 | 1.06% | 17,268,614 |
| 2012-02-17 | 2012-02-15 | 2.256 | 7,619,590 | +33,517 | 1.06% | 17,186,716 |
| 2012-02-16 | 2012-02-14 | 2.220 | 7,586,073 | +136,860 | 1.05% | 16,839,510 |
| 2012-02-15 | 2012-02-13 | 2.184 | 7,449,213 | +19,551 | 1.03% | 16,269,004 |
| 2012-02-14 | 2012-02-10 | 2.184 | 7,429,662 | -27,931 | 1.03% | 16,226,305 |
| 2012-02-13 | 2012-02-09 | 2.220 | 7,457,593 | +488,785 | 1.03% | 16,554,311 |
| 2012-02-10 | 2012-02-08 | 2.112 | 6,968,808 | -75,413 | 0.97% | 14,720,795 |
| 2012-02-09 | 2012-02-07 | 2.059 | 7,044,221 | -33,516 | 0.98% | 14,501,788 |
| 2012-02-08 | 2012-02-06 | 2.059 | 7,077,737 | -80,999 | 0.98% | 14,570,787 |
| 2012-02-07 | 2012-02-03 | 2.005 | 7,158,736 | +47,482 | 0.99% | 14,353,080 |
| 2012-02-06 | 2012-02-02 | 1.987 | 7,111,254 | -13,965 | 0.98% | 14,130,578 |
| 2012-02-03 | 2012-02-01 | 1.933 | 7,125,219 | -89,378 | 0.99% | 13,775,670 |
| 2012-02-02 | 2012-01-31 | 1.915 | 7,214,597 | -1,790,347 | 1.00% | 13,819,318 |
| 2012-02-01 | 2012-01-30 | 1.808 | 9,004,944 | -1,052,981 | 1.25% | 16,281,452 |
| 2012-01-31 | 2012-01-27 | 1.898 | 10,057,925 | -1,072,533 | 1.39% | 19,085,564 |
| 2012-01-30 | 2012-01-26 | 1.898 | 11,130,458 | -1,424,457 | 1.54% | 21,120,765 |
| 2012-01-27 | 2012-01-20 | 1.915 | 12,554,915 | -1,092,084 | 1.74% | 24,048,517 |
| 2012-01-26 | 2012-01-19 | 1.880 | 13,646,999 | -812,779 | 1.89% | 25,651,762 |
| 2012-01-20 | 2012-01-18 | 1.933 | 14,459,778 | -628,437 | 2.00% | 27,956,071 |
| 2012-01-19 | 2012-01-17 | 1.987 | 15,088,215 | -2,117,134 | 2.09% | 29,981,378 |
| 2012-01-18 | 2012-01-16 | 1.933 | 17,205,349 | -594,921 | 2.38% | 33,264,269 |
| 2012-01-17 | 2012-01-13 | 1.951 | 17,800,270 | -1,460,767 | 2.47% | 34,733,123 |
| 2012-01-16 | 2012-01-12 | 1.969 | 19,261,037 | -2,519,334 | 2.67% | 37,928,276 |
| 2012-01-13 | 2012-01-11 | 1.951 | 21,780,371 | -1,363,010 | 3.02% | 42,499,373 |
| 2012-01-12 | 2012-01-10 | 1.987 | 23,143,381 | -2,575,195 | 3.21% | 45,987,577 |
| 2012-01-11 | 2012-01-09 | 1.915 | 25,718,576 | -823,951 | 3.56% | 49,263,067 |
| 2012-01-10 | 2012-01-06 | 1.951 | 26,542,527 | -508,336 | 3.68% | 51,791,622 |
| 2012-01-09 | 2012-01-05 | 1.987 | 27,050,863 | -4,231,476 | 3.75% | 53,752,028 |
| 2012-01-06 | 2012-01-04 | 1.969 | 31,282,339 | -1,910,449 | 4.33% | 61,600,275 |
| 2012-01-05 | 2012-01-03 | 1.969 | 33,192,788 | -774,793 | 4.60% | 65,362,276 |
| 2012-01-04 | 2011-12-30 | 1.987 | 33,967,581 | -851,322 | 4.70% | 67,496,048 |
| 2012-01-03 | 2011-12-29 | 2.023 | 34,818,903 | -527,887 | 4.82% | 70,434,312 |
| 2011-12-30 | 2011-12-28 | 2.059 | 35,346,790 | -340,753 | 4.90% | 72,767,687 |
| 2011-12-29 | 2011-12-23 | 2.130 | 35,687,543 | -296,064 | 4.94% | 76,024,638 |
| 2011-12-28 | 2011-12-22 | 2.184 | 35,983,607 | -125,687 | 4.98% | 78,587,826 |
| 2011-12-23 | 2011-12-21 | 2.202 | 36,109,294 | -67,033 | 5.00% | 79,508,737 |
| 2011-12-22 | 2011-12-20 | 2.220 | 36,176,327 | -103,343 | 5.01% | 80,303,949 |
| 2011-12-21 | 2011-12-19 | 2.202 | 36,279,670 | -33,517 | 5.02% | 79,883,887 |
| 2011-12-20 | 2011-12-16 | 2.273 | 36,313,187 | -69,826 | 5.03% | 82,557,938 |
| 2011-12-19 | 2011-12-15 | 2.220 | 36,383,013 | -41,896 | 5.04% | 80,762,749 |
| 2011-12-16 | 2011-12-14 | 2.273 | 36,424,909 | -114,515 | 5.04% | 82,811,937 |
| 2011-12-15 | 2011-12-13 | 2.220 | 36,539,424 | -41,896 | 5.06% | 81,109,949 |
| 2011-12-14 | 2011-12-12 | 2.443 | 36,581,320 | +61,447 | 5.07% | 89,352,578 |
| 2011-12-13 | 2011-12-09 | 2.424 | 36,519,873 | +1,178,854 | 5.06% | 88,526,712 |
| 2011-12-12 | 2011-12-08 | 2.387 | 35,341,019 | -27,020 | 5.06% | 84,361,163 |
| 2011-12-09 | 2011-12-07 | 2.406 | 35,368,039 | -35,127 | 5.06% | 85,080,124 |
| 2011-12-08 | 2011-12-06 | 2.369 | 35,403,166 | -21,617 | 5.07% | 83,854,399 |
| 2011-12-07 | 2011-12-05 | 2.369 | 35,424,783 | -32,425 | 5.07% | 83,905,601 |
| 2011-12-06 | 2011-12-02 | 2.332 | 35,457,208 | -45,935 | 5.08% | 82,670,176 |
| 2011-12-05 | 2011-12-01 | 2.276 | 35,503,143 | +18,915 | 5.08% | 80,806,388 |
| 2011-12-02 | 2011-11-30 | 2.184 | 35,484,228 | +43,233 | 5.08% | 77,480,274 |
| 2011-12-01 | 2011-11-29 | 2.239 | 35,440,995 | -37,829 | 5.07% | 79,353,312 |
| 2011-11-30 | 2011-11-28 | 2.165 | 35,478,824 | +27,021 | 5.08% | 76,811,962 |
| 2011-11-28 | 2011-11-24 | 2.221 | 35,451,803 | -67,552 | 5.08% | 78,721,499 |
| 2011-11-24 | 2011-11-22 | 2.202 | 35,519,355 | +2,702 | 5.09% | 78,214,237 |
| 2011-11-23 | 2011-11-21 | 2.258 | 35,516,653 | -2,702 | 5.08% | 80,179,925 |
| 2011-11-22 | 2011-11-18 | 2.184 | 35,519,355 | +10,808 | 5.09% | 77,556,975 |
| 2011-11-18 | 2011-11-16 | 2.221 | 35,508,547 | +10,808 | 5.08% | 78,847,500 |
| 2011-11-14 | 2011-11-10 | 2.239 | 35,497,739 | -5,404 | 5.08% | 79,480,363 |
| 2011-11-10 | 2011-11-08 | 2.350 | 35,503,143 | -12,445,723 | 5.08% | 83,434,238 |
| 2011-11-09 | 2011-11-07 | 2.387 | 47,948,866 | -10,809 | 6.86% | 114,456,861 |
| 2011-11-08 | 2011-11-04 | 2.332 | 47,959,675 | -2,702 | 6.87% | 111,820,276 |
| 2011-11-07 | 2011-11-03 | 2.276 | 47,962,377 | -16,212 | 6.87% | 109,164,038 |
| 2011-11-03 | 2011-11-01 | 2.276 | 47,978,589 | +18,914 | 6.87% | 109,200,937 |
| 2011-11-02 | 2011-10-31 | 2.387 | 47,959,675 | -2,702 | 6.87% | 114,482,663 |
| 2011-11-01 | 2011-10-28 | 2.406 | 47,962,377 | +21,617 | 6.87% | 115,376,626 |
| 2011-10-31 | 2011-10-27 | 2.350 | 47,940,760 | +43,233 | 6.86% | 112,663,287 |
| 2011-10-27 | 2011-10-25 | 2.239 | 47,897,527 | +100,517 | 6.86% | 107,243,812 |
| 2011-10-26 | 2011-10-24 | 2.221 | 47,797,010 | +29,723 | 6.84% | 106,134,299 |
| 2011-10-25 | 2011-10-21 | 2.128 | 47,767,287 | +8,106 | 6.84% | 101,648,786 |
| 2011-10-24 | 2011-10-20 | 2.128 | 47,759,181 | +21,616 | 6.84% | 101,631,537 |
| 2011-10-21 | 2011-10-19 | 2.202 | 47,737,565 | +29,723 | 6.83% | 105,118,948 |
| 2011-10-20 | 2011-10-18 | 2.072 | 47,707,842 | +67,552 | 6.83% | 98,873,880 |
| 2011-10-19 | 2011-10-17 | 2.258 | 47,640,290 | -18,915 | 6.82% | 107,549,404 |
| 2011-10-18 | 2011-10-14 | 2.184 | 47,659,205 | +40,531 | 6.82% | 104,064,495 |
| 2011-10-17 | 2011-10-13 | 2.221 | 47,618,674 | +21,617 | 6.82% | 105,738,301 |
| 2011-10-14 | 2011-10-12 | 2.035 | 47,597,057 | -29,723 | 6.81% | 96,882,775 |
| 2011-10-13 | 2011-10-11 | 1.961 | 47,626,780 | +78,360 | 6.82% | 93,418,065 |
| 2011-10-12 | 2011-10-10 | 1.887 | 47,548,420 | +2,702 | 6.81% | 89,744,955 |
| 2011-10-11 | 2011-10-07 | 1.943 | 47,545,718 | +27,021 | 6.81% | 92,379,263 |
| 2011-10-10 | 2011-10-06 | 1.998 | 47,518,697 | +3,917,998 | 6.80% | 94,964,669 |
| 2011-10-07 | 2011-10-04 | 1.832 | 43,600,699 | +194,549 | 6.24% | 79,873,447 |
| 2011-10-06 | 2011-10-03 | 1.869 | 43,406,150 | +110,785 | 6.21% | 81,123,452 |
| 2011-10-04 | 2011-09-30 | 2.091 | 43,295,365 | +113,486 | 6.20% | 90,530,231 |
| 2011-10-03 | 2011-09-28 | 2.147 | 43,181,879 | +108,083 | 6.18% | 92,690,091 |
| 2011-09-30 | 2011-09-27 | 2.165 | 43,073,796 | +321,546 | 6.17% | 93,255,143 |
| 2011-09-28 | 2011-09-26 | 2.165 | 42,752,250 | +235,080 | 6.12% | 92,558,993 |
| 2011-09-27 | 2011-09-23 | 2.184 | 42,517,170 | +72,956 | 6.09% | 92,836,795 |
| 2011-09-26 | 2011-09-22 | 2.258 | 42,444,214 | +151,316 | 6.08% | 95,819,105 |
| 2011-09-23 | 2011-09-21 | 2.350 | 42,292,898 | +213,463 | 6.05% | 99,390,517 |
| 2011-09-22 | 2011-09-20 | 2.350 | 42,079,435 | +208,059 | 6.02% | 98,888,867 |
| 2011-09-21 | 2011-09-19 | 2.332 | 41,871,376 | +135,104 | 5.99% | 97,625,115 |
| 2011-09-20 | 2011-09-16 | 2.387 | 41,736,272 | +135,103 | 5.98% | 99,627,021 |
| 2011-09-19 | 2011-09-15 | 2.313 | 41,601,169 | +51,339 | 5.96% | 96,225,312 |
| 2011-09-16 | 2011-09-14 | 2.369 | 41,549,830 | +38,370 | 5.95% | 98,413,121 |
| 2011-09-15 | 2011-09-12 | 2.424 | 41,511,460 | +16,212 | 5.94% | 100,626,667 |
| 2011-09-14 | 2011-09-09 | 2.480 | 41,495,248 | +24,319 | 5.94% | 102,890,895 |
| 2011-09-12 | 2011-09-08 | 2.498 | 41,470,929 | +27,020 | 5.94% | 103,597,987 |
| 2011-09-09 | 2011-09-07 | 2.480 | 41,443,909 | +18,915 | 5.93% | 102,763,596 |
| 2011-09-08 | 2011-09-06 | 2.461 | 41,424,994 | +5,404 | 5.93% | 101,950,152 |
| 2011-09-06 | 2011-09-02 | 2.628 | 41,419,590 | +13,510 | 5.93% | 108,834,835 |
| 2011-09-05 | 2011-09-01 | 2.646 | 41,406,080 | +8,106 | 5.93% | 109,565,528 |
| 2011-09-02 | 2011-08-31 | 2.683 | 41,397,974 | -16,212 | 5.93% | 111,076,164 |
| 2011-09-01 | 2011-08-30 | 2.591 | 41,414,186 | -2,702 | 5.93% | 107,287,950 |
| 2011-08-31 | 2011-08-29 | 2.591 | 41,416,888 | +2,702 | 5.93% | 107,294,950 |
| 2011-08-26 | 2011-08-24 | 2.572 | 41,414,186 | +5,404 | 5.93% | 106,521,608 |
| 2011-08-25 | 2011-08-23 | 2.572 | 41,408,782 | +24,319 | 5.93% | 106,507,708 |
| 2011-08-24 | 2011-08-22 | 2.517 | 41,384,463 | +5,404 | 5.92% | 104,147,779 |
| 2011-08-23 | 2011-08-19 | 2.720 | 41,379,059 | -51,339 | 5.92% | 112,556,797 |
| 2011-08-22 | 2011-08-18 | 2.813 | 41,430,398 | -2,702 | 5.93% | 116,529,659 |
| 2011-08-18 | 2011-08-16 | 3.021 | 41,433,100 | +1,360,085 | 5.93% | 125,175,327 |
| 2011-08-16 | 2011-08-12 | 2.964 | 40,073,015 | +2,092 | 5.93% | 118,767,588 |
| 2011-08-15 | 2011-08-11 | 2.868 | 40,070,923 | -10,459 | 5.93% | 114,930,376 |
| 2011-08-12 | 2011-08-10 | 2.906 | 40,081,382 | -65,373 | 5.93% | 116,493,179 |
| 2011-08-11 | 2011-08-09 | 2.773 | 40,146,755 | +13,075 | 5.94% | 111,309,613 |
| 2011-08-10 | 2011-08-08 | 2.887 | 40,133,680 | -2,615 | 5.94% | 115,877,776 |
| 2011-08-09 | 2011-08-05 | 3.059 | 40,136,295 | +26,149 | 5.94% | 122,792,399 |
| 2011-08-08 | 2011-08-04 | 3.327 | 40,110,146 | +10,459 | 5.93% | 133,449,734 |
| 2011-08-04 | 2011-08-02 | 3.423 | 40,099,687 | -7,844 | 5.93% | 137,248,699 |
| 2011-08-03 | 2011-08-01 | 3.480 | 40,107,531 | +41,838 | 5.93% | 139,576,254 |
| 2011-08-02 | 2011-07-29 | 3.442 | 40,065,693 | +10,460 | 5.93% | 137,898,450 |
| 2011-07-29 | 2011-07-27 | 3.423 | 40,055,233 | +5,229 | 5.93% | 137,096,546 |
| 2011-07-28 | 2011-07-26 | 3.289 | 40,050,004 | +5,230 | 5.92% | 131,718,032 |
| 2011-07-26 | 2011-07-22 | 3.327 | 40,044,774 | +18,305 | 5.92% | 133,232,236 |
| 2011-07-22 | 2011-07-20 | 3.289 | 40,026,469 | -5,230 | 5.92% | 131,640,629 |
| 2011-07-21 | 2011-07-19 | 3.212 | 40,031,699 | +18,304 | 5.92% | 128,596,019 |
| 2011-07-20 | 2011-07-18 | 3.308 | 40,013,395 | -2,615 | 5.92% | 132,362,733 |
| 2011-07-18 | 2011-07-14 | 3.365 | 40,016,010 | +10,460 | 5.92% | 134,666,841 |
| 2011-07-14 | 2011-07-12 | 3.346 | 40,005,550 | -2,615 | 5.92% | 133,866,687 |
| 2011-07-13 | 2011-07-11 | 3.499 | 40,008,165 | -5,230 | 5.92% | 139,995,457 |
| 2011-07-12 | 2011-07-08 | 3.576 | 40,013,395 | +18,304 | 5.92% | 143,074,168 |
| 2011-07-11 | 2011-07-07 | 3.537 | 39,995,091 | +7,845 | 5.92% | 141,479,214 |
| 2011-07-08 | 2011-07-06 | 3.576 | 39,987,246 | -10,459 | 5.92% | 142,980,668 |
| 2011-07-06 | 2011-07-04 | 3.767 | 39,997,705 | -47,069 | 5.92% | 150,666,091 |
| 2011-07-05 | 2011-06-30 | 3.805 | 40,044,774 | -133,360 | 5.92% | 152,374,799 |
| 2011-07-04 | 2011-06-29 | 3.576 | 40,178,134 | -33,994 | 5.94% | 143,663,218 |
| 2011-06-30 | 2011-06-28 | 3.633 | 40,212,128 | -31,378 | 5.95% | 146,091,477 |
| 2011-06-29 | 2011-06-27 | 3.652 | 40,243,506 | -13,075 | 5.95% | 146,974,976 |
| 2011-06-28 | 2011-06-24 | 3.537 | 40,256,581 | -36,609 | 5.96% | 142,404,213 |
| 2011-06-27 | 2011-06-23 | 3.480 | 40,293,190 | +23,535 | 5.96% | 140,222,356 |
| 2011-06-24 | 2011-06-22 | 3.499 | 40,269,655 | +39,223 | 5.96% | 140,910,456 |
| 2011-06-23 | 2011-06-21 | 3.461 | 40,230,432 | +96,752 | 5.95% | 139,234,703 |
| 2011-06-22 | 2011-06-20 | 3.404 | 40,133,680 | +41,838 | 5.94% | 136,597,643 |
| 2011-06-21 | 2011-06-17 | 3.423 | 40,091,842 | +7,845 | 5.93% | 137,221,848 |
| 2011-06-20 | 2011-06-16 | 3.442 | 40,083,997 | +73,217 | 5.93% | 137,961,449 |
| 2011-06-17 | 2011-06-15 | 3.557 | 40,010,780 | -65,373 | 5.92% | 142,299,765 |
| 2011-06-16 | 2011-06-14 | 3.537 | 40,076,153 | +282,410 | 5.93% | 141,765,964 |
| 2011-06-15 | 2011-06-13 | 3.518 | 39,793,743 | -5,230 | 5.89% | 140,006,060 |
| 2011-06-14 | 2011-06-10 | 3.614 | 39,798,973 | +135,975 | 5.89% | 143,829,474 |
| 2011-06-13 | 2011-06-09 | 3.671 | 39,662,998 | +101,982 | 5.87% | 145,613,281 |
| 2011-06-10 | 2011-06-08 | 3.767 | 39,561,016 | +117,670 | 5.85% | 149,021,141 |
| 2011-06-09 | 2011-06-07 | 3.882 | 39,443,346 | +185,658 | 5.84% | 153,103,108 |
| 2011-06-08 | 2011-06-03 | 3.862 | 39,257,688 | +274,565 | 5.81% | 151,631,807 |
| 2011-06-07 | 2011-06-02 | 3.862 | 38,983,123 | +203,963 | 5.77% | 150,571,307 |
| 2011-06-03 | 2011-06-01 | 3.690 | 38,779,160 | +219,652 | 5.74% | 143,109,982 |
| 2011-06-02 | 2011-05-31 | 3.748 | 38,559,508 | +342,552 | 5.70% | 144,511,290 |
| 2011-06-01 | 2011-05-30 | 3.346 | 38,216,956 | +67,988 | 5.65% | 127,881,689 |
| 2011-05-31 | 2011-05-27 | 3.308 | 38,148,968 | +159,509 | 5.64% | 126,195,282 |
| 2011-05-30 | 2011-05-26 | 3.270 | 37,989,459 | -128,130 | 5.62% | 124,214,827 |
| 2011-05-27 | 2011-05-25 | 3.327 | 38,117,589 | -107,211 | 5.64% | 126,820,334 |
| 2011-05-26 | 2011-05-24 | 3.404 | 38,224,800 | +120,285 | 5.65% | 130,100,644 |
| 2011-05-25 | 2011-05-23 | 3.365 | 38,104,515 | +475,913 | 5.64% | 128,234,041 |
| 2011-05-24 | 2011-05-20 | 3.384 | 37,628,602 | +5,230 | 5.57% | 127,351,942 |
| 2011-05-23 | 2011-05-19 | 3.499 | 37,623,372 | +146,434 | 5.57% | 131,650,656 |
| 2011-05-20 | 2011-05-18 | 3.423 | 37,476,938 | +462,838 | 5.54% | 128,271,848 |
| 2011-05-19 | 2011-05-17 | 3.251 | 37,014,100 | -2,615 | 5.48% | 120,317,926 |
| 2011-05-18 | 2011-05-16 | 3.251 | 37,016,715 | +400,081 | 5.48% | 120,326,426 |
| 2011-05-17 | 2011-05-13 | 3.346 | 36,616,634 | +75,832 | 5.42% | 122,526,686 |
| 2011-05-16 | 2011-05-12 | 3.308 | 36,540,802 | +120,286 | 5.41% | 120,875,532 |
| 2011-05-13 | 2011-05-11 | 3.384 | 36,420,516 | +96,751 | 5.39% | 123,263,241 |
| 2011-05-12 | 2011-05-09 | 3.308 | 36,323,765 | +86,292 | 5.37% | 120,157,582 |
| 2011-05-11 | 2011-05-06 | 3.289 | 36,237,473 | +57,528 | 5.36% | 119,179,229 |
| 2011-05-09 | 2011-05-05 | 3.346 | 36,179,945 | +292,869 | 5.35% | 121,065,436 |
| 2011-05-06 | 2011-05-04 | 3.174 | 35,887,076 | +96,751 | 5.31% | 113,909,615 |
| 2011-05-05 | 2011-05-03 | 3.193 | 35,790,325 | -300,714 | 5.29% | 114,286,869 |
| 2011-05-04 | 2011-04-29 | 3.155 | 36,091,039 | -279,794 | 5.34% | 113,866,914 |
| 2011-05-03 | 2011-04-28 | 3.136 | 36,370,833 | -410,540 | 5.38% | 114,054,209 |
| 2011-04-29 | 2011-04-27 | 3.059 | 36,781,373 | -449,764 | 5.44% | 112,528,399 |
| 2011-04-28 | 2011-04-26 | 3.002 | 37,231,137 | -695,564 | 5.51% | 111,768,693 |
| 2011-04-27 | 2011-04-21 | 2.926 | 37,926,701 | -423,615 | 5.61% | 110,955,982 |
| 2011-04-26 | 2011-04-20 | 2.964 | 38,350,316 | -329,478 | 5.67% | 113,661,888 |
| 2011-04-21 | 2011-04-19 | 2.926 | 38,679,794 | -172,583 | 5.72% | 113,159,183 |
| 2011-04-20 | 2011-04-18 | 2.926 | 38,852,377 | -756,231 | 5.75% | 113,664,081 |
| 2011-04-19 | 2011-04-15 | 2.849 | 39,608,608 | -141,205 | 5.86% | 112,847,013 |
| 2011-04-18 | 2011-04-14 | 2.792 | 39,749,813 | +7,845 | 5.88% | 110,969,126 |
| 2011-04-15 | 2011-04-13 | 2.773 | 39,741,968 | +2,615 | 5.88% | 110,187,313 |
| 2011-04-14 | 2011-04-12 | 2.715 | 39,739,353 | +5,230 | 5.88% | 107,900,475 |
| 2011-04-13 | 2011-04-11 | 2.811 | 39,734,123 | -7,845 | 5.88% | 111,685,087 |
| 2011-04-12 | 2011-04-08 | 2.734 | 39,741,968 | -7,845 | 5.88% | 108,667,488 |
| 2011-04-08 | 2011-04-06 | 2.734 | 39,749,813 | +7,845 | 5.88% | 108,688,939 |
| 2011-04-07 | 2011-04-04 | 2.734 | 39,741,968 | -5,230 | 5.88% | 108,667,488 |
| 2011-04-06 | 2011-04-01 | 2.734 | 39,747,198 | +7,845 | 5.88% | 108,681,789 |
| 2011-04-04 | 2011-03-31 | 2.753 | 39,739,353 | -15,689 | 5.88% | 109,420,200 |
| 2011-03-31 | 2011-03-29 | 2.562 | 39,755,042 | -2,615 | 5.88% | 101,861,774 |
| 2011-03-30 | 2011-03-28 | 2.524 | 39,757,657 | -7,845 | 5.88% | 100,348,049 |
| 2011-03-29 | 2011-03-25 | 2.505 | 39,765,502 | -23,534 | 5.88% | 99,607,488 |
| 2011-03-28 | 2011-03-24 | 2.448 | 39,789,036 | -279,795 | 5.89% | 97,384,000 |
| 2011-03-25 | 2011-03-23 | 2.352 | 40,068,831 | -7,845 | 5.93% | 94,237,988 |
| 2011-03-24 | 2011-03-22 | 2.390 | 40,076,676 | +13,075 | 5.93% | 95,789,064 |
| 2011-03-22 | 2011-03-18 | 2.256 | 40,063,601 | +36,609 | 5.93% | 90,395,375 |
| 2011-03-21 | 2011-03-17 | 2.256 | 40,026,992 | -5,230 | 5.92% | 90,312,774 |
| 2011-03-18 | 2011-03-16 | 2.390 | 40,032,222 | +146 | 5.92% | 95,682,812 |
| 2011-03-17 | 2011-03-15 | 2.352 | 40,032,076 | +26,149 | 5.92% | 94,151,544 |
| 2011-03-16 | 2011-03-14 | 2.505 | 40,005,927 | -2,615 | 5.92% | 100,209,721 |
| 2011-03-14 | 2011-03-10 | 2.562 | 40,008,542 | +47,069 | 5.92% | 102,511,301 |
| 2011-03-11 | 2011-03-09 | 2.639 | 39,961,473 | -36,609 | 5.91% | 105,447,138 |
| 2011-03-10 | 2011-03-08 | 2.677 | 39,998,082 | +2,615 | 5.92% | 107,073,358 |
| 2011-03-08 | 2011-03-04 | 2.773 | 39,995,467 | -54,390 | 5.92% | 110,890,156 |
| 2011-03-07 | 2011-03-03 | 2.849 | 40,049,857 | -23,534 | 5.92% | 114,104,155 |
| 2011-03-04 | 2011-03-02 | 2.773 | 40,073,391 | -26,149 | 5.93% | 111,106,206 |
| 2011-03-03 | 2011-03-01 | 2.639 | 40,099,540 | -33,994 | 5.93% | 105,811,458 |
| 2011-03-02 | 2011-02-28 | 3.845 | 40,133,534 | -60,143 | 5.94% | 154,310,958 |
| 2011-03-01 | 2011-02-25 | 3.708 | 40,193,677 | +790,497 | 5.95% | 149,050,857 |
| 2011-02-28 | 2011-02-24 | 3.396 | 39,403,180 | +46,113 | 5.95% | 133,814,649 |
| 2011-02-25 | 2011-02-23 | 3.455 | 39,357,067 | +28,180 | 5.94% | 135,962,497 |
| 2011-02-24 | 2011-02-22 | 3.455 | 39,328,887 | +30,742 | 5.94% | 135,865,146 |
| 2011-02-23 | 2011-02-21 | 3.474 | 39,298,145 | -978,612 | 5.93% | 136,525,945 |
| 2011-02-22 | 2011-02-18 | 3.513 | 40,276,757 | +20,495 | 6.08% | 141,497,947 |
| 2011-02-21 | 2011-02-17 | 3.455 | 40,256,262 | +12,809 | 6.08% | 139,068,846 |
| 2011-02-18 | 2011-02-16 | 3.513 | 40,243,453 | +7,685 | 6.08% | 141,380,945 |
| 2011-02-17 | 2011-02-15 | 3.513 | 40,235,768 | +43,551 | 6.08% | 141,353,947 |
| 2011-02-16 | 2011-02-14 | 5.196 | 40,192,217 | +7,942 | 6.07% | 208,842,189 |
| 2011-02-15 | 2011-02-11 | 5.141 | 40,184,275 | +11,972,978 | 6.07% | 206,567,757 |
| 2011-02-14 | 2011-02-10 | 5.279 | 28,211,297 | -7,198 | 6.06% | 148,939,990 |
| 2011-02-11 | 2011-02-09 | 5.446 | 28,218,495 | -23,393 | 6.07% | 153,682,560 |
| 2011-02-10 | 2011-02-08 | 5.446 | 28,241,888 | -1,799 | 6.07% | 153,809,962 |
| 2011-02-09 | 2011-02-07 | 5.418 | 28,243,687 | -7,198 | 6.07% | 153,034,965 |
| 2011-02-07 | 2011-01-31 | 5.224 | 28,250,885 | -8,997 | 6.07% | 147,579,004 |
| 2011-02-01 | 2011-01-28 | 5.224 | 28,259,882 | -1,800 | 6.08% | 147,626,003 |
| 2011-01-31 | 2011-01-27 | 5.252 | 28,261,682 | +3,599 | 6.08% | 148,420,701 |
| 2011-01-28 | 2011-01-26 | 5.363 | 28,258,083 | -8,997 | 6.07% | 151,542,579 |
| 2011-01-27 | 2011-01-25 | 5.391 | 28,267,080 | +10,797 | 6.08% | 152,376,273 |
| 2011-01-26 | 2011-01-24 | 5.446 | 28,256,283 | +5,398 | 6.07% | 153,888,360 |
| 2011-01-25 | 2011-01-21 | 5.530 | 28,250,885 | +1,799 | 6.07% | 156,213,945 |
| 2011-01-24 | 2011-01-20 | 5.641 | 28,249,086 | -16,194 | 6.07% | 159,343,777 |
| 2011-01-21 | 2011-01-19 | 5.557 | 28,265,280 | +26,991 | 6.08% | 157,078,938 |
| 2011-01-19 | 2011-01-17 | 5.446 | 28,238,289 | +73,777 | 6.07% | 153,790,361 |
| 2011-01-18 | 2011-01-14 | 5.557 | 28,164,512 | +17,994 | 6.05% | 156,518,939 |
| 2011-01-17 | 2011-01-13 | 5.641 | 28,146,518 | +7,198 | 6.05% | 158,765,224 |
| 2011-01-14 | 2011-01-12 | 5.752 | 28,139,320 | +25,192 | 6.05% | 161,852,202 |
| 2011-01-13 | 2011-01-11 | 5.752 | 28,114,128 | -82,774 | 6.04% | 161,707,302 |
| 2011-01-12 | 2011-01-10 | 5.585 | 28,196,902 | +70,178 | 6.06% | 157,482,435 |
| 2011-01-11 | 2011-01-07 | 5.418 | 28,126,724 | +19,794 | 6.05% | 152,401,215 |
| 2011-01-10 | 2011-01-06 | 5.474 | 28,106,930 | +16,194 | 6.04% | 153,855,953 |
| 2011-01-07 | 2011-01-05 | 5.530 | 28,090,736 | +43,187 | 6.04% | 155,328,398 |
| 2011-01-06 | 2011-01-04 | 5.279 | 28,047,549 | -29,792 | 6.03% | 148,075,492 |
| 2011-01-05 | 2011-01-03 | 4.863 | 28,077,341 | +14,396 | 6.04% | 136,530,189 |
| 2010-12-30 | 2010-12-28 | 4.890 | 28,062,945 | -12,445 | 6.03% | 137,239,959 |
| 2010-12-29 | 2010-12-24 | 5.002 | 28,075,390 | -16,195 | 6.04% | 140,421,294 |
| 2010-12-28 | 2010-12-22 | 5.029 | 28,091,585 | -5,398 | 6.04% | 141,282,863 |
| 2010-12-23 | 2010-12-21 | 5.029 | 28,096,983 | -1,800 | 6.04% | 141,310,011 |
| 2010-12-22 | 2010-12-20 | 5.057 | 28,098,783 | +17,995 | 6.04% | 142,099,833 |
| 2010-12-21 | 2010-12-17 | 5.085 | 28,080,788 | -1,800 | 6.04% | 142,789,097 |
| 2010-12-20 | 2010-12-16 | 4.918 | 28,082,588 | +26,992 | 6.04% | 138,116,340 |
| 2010-12-17 | 2010-12-15 | 5.057 | 28,055,596 | +5,398 | 6.03% | 141,881,429 |
| 2010-12-15 | 2010-12-13 | 4.724 | 28,050,198 | +3,599 | 6.03% | 132,501,111 |
| 2010-12-14 | 2010-12-10 | 4.613 | 28,046,599 | +8,997 | 6.03% | 129,366,837 |
| 2010-12-13 | 2010-12-09 | 4.557 | 28,037,602 | +12,596 | 6.03% | 127,767,201 |
| 2010-12-10 | 2010-12-08 | 4.724 | 28,025,006 | +44,986 | 6.02% | 132,382,111 |
| 2010-12-09 | 2010-12-07 | 4.724 | 27,980,020 | -3,599 | 6.02% | 132,169,610 |
| 2010-12-08 | 2010-12-06 | 4.779 | 27,983,619 | +88,172 | 6.02% | 133,741,748 |
| 2010-11-26 | 2010-11-24 | 4.085 | 27,895,447 | +1,800 | 6.00% | 113,942,391 |
| 2010-11-25 | 2010-11-23 | 4.001 | 27,893,647 | +3,598 | 6.00% | 111,609,834 |
| 2010-11-24 | 2010-11-22 | 4.057 | 27,890,049 | +199,737 | 6.00% | 113,145,374 |
| 2010-11-23 | 2010-11-19 | 3.946 | 27,690,312 | +19,794 | 5.95% | 109,257,400 |
| 2010-11-22 | 2010-11-18 | 3.862 | 27,670,518 | +37,788 | 5.95% | 106,872,694 |
| 2010-11-19 | 2010-11-17 | 3.807 | 27,632,730 | +12,596 | 5.94% | 105,191,108 |
| 2010-11-18 | 2010-11-16 | 3.918 | 27,620,134 | -1,799 | 5.94% | 108,213,031 |
| 2010-11-17 | 2010-11-15 | 3.973 | 27,621,933 | +14,395 | 5.94% | 109,755,116 |
| 2010-11-16 | 2010-11-12 | 4.057 | 27,607,538 | -3,599 | 5.93% | 111,999,273 |
| 2010-11-15 | 2010-11-11 | 4.112 | 27,611,137 | +19,794 | 5.94% | 113,548,310 |
| 2010-11-12 | 2010-11-10 | 4.224 | 27,591,343 | -12,596 | 5.93% | 116,533,582 |
| 2010-11-11 | 2010-11-09 | 4.140 | 27,603,939 | +43,186 | 5.93% | 114,285,727 |
| 2010-11-10 | 2010-11-08 | 4.168 | 27,560,753 | -19,793 | 5.92% | 114,872,747 |
| 2010-11-09 | 2010-11-05 | 3.973 | 27,580,546 | -1,800 | 5.93% | 109,590,666 |
| 2010-11-08 | 2010-11-04 | 3.890 | 27,582,346 | -10,796 | 5.93% | 107,298,563 |
| 2010-11-05 | 2010-11-03 | 3.612 | 27,593,142 | +34,189 | 5.93% | 99,673,378 |
| 2010-11-04 | 2010-11-02 | 3.612 | 27,558,953 | +7,198 | 5.92% | 99,549,878 |
| 2010-11-03 | 2010-11-01 | 3.612 | 27,551,755 | +21,593 | 5.92% | 99,523,877 |
| 2010-11-02 | 2010-10-29 | 3.668 | 27,530,162 | +1,799 | 5.92% | 100,975,815 |
| 2010-11-01 | 2010-10-28 | 3.557 | 27,528,363 | +21,593 | 5.92% | 97,909,543 |
| 2010-10-29 | 2010-10-27 | 3.640 | 27,506,770 | +14,396 | 5.91% | 100,125,699 |
| 2010-10-28 | 2010-10-26 | 3.723 | 27,492,374 | +3,599 | 5.91% | 102,365,052 |
| 2010-10-22 | 2010-10-20 | 3.862 | 27,488,775 | -3,599 | 5.91% | 106,170,742 |
| 2010-10-14 | 2010-10-12 | 3.807 | 27,492,374 | +3,599 | 5.91% | 104,656,806 |
| 2010-10-13 | 2010-10-11 | 3.807 | 27,488,775 | -3,599 | 5.91% | 104,643,106 |
| 2010-10-08 | 2010-10-06 | 3.779 | 27,492,374 | +1,799 | 5.91% | 103,892,888 |
| 2010-10-07 | 2010-10-05 | 3.807 | 27,490,575 | +5,399 | 5.91% | 104,649,958 |
| 2010-10-06 | 2010-10-04 | 3.890 | 27,485,176 | +56,631 | 5.91% | 106,920,560 |
| 2010-10-05 | 2010-09-30 | 3.890 | 27,428,545 | -30,590 | 5.90% | 106,700,259 |
| 2010-10-04 | 2010-09-29 | 3.807 | 27,459,135 | -5,398 | 5.90% | 104,530,274 |
| 2010-09-28 | 2010-09-24 | 3.668 | 27,464,533 | +34,189 | 5.90% | 100,735,099 |
| 2010-09-27 | 2010-09-22 | 3.751 | 27,430,344 | +1,799 | 5.90% | 102,896,284 |
| 2010-09-22 | 2010-09-20 | 3.751 | 27,428,545 | -7,197 | 5.90% | 102,889,535 |
| 2010-09-21 | 2010-09-17 | 3.723 | 27,435,742 | +3,598 | 5.90% | 102,154,188 |
| 2010-09-20 | 2010-09-16 | 3.640 | 27,432,144 | +3,599 | 5.90% | 99,854,057 |
| 2010-09-17 | 2010-09-15 | 3.584 | 27,428,545 | -1,799 | 5.90% | 98,316,667 |
| 2010-09-16 | 2010-09-14 | 3.557 | 27,430,344 | -10,797 | 5.90% | 97,560,921 |
| 2010-09-14 | 2010-09-10 | 3.557 | 27,441,141 | -1,799 | 5.90% | 97,599,322 |
| 2010-09-10 | 2010-09-08 | 3.557 | 27,442,940 | +1,799 | 5.90% | 97,605,721 |
| 2010-09-08 | 2010-09-06 | 3.584 | 27,441,141 | +7,198 | 5.90% | 98,361,817 |
| 2010-09-01 | 2010-08-30 | 3.751 | 27,433,943 | -3,599 | 5.90% | 102,909,784 |
| 2010-08-30 | 2010-08-26 | 3.751 | 27,437,542 | +3,599 | 5.90% | 102,923,285 |
| 2010-08-20 | 2010-08-18 | 3.835 | 27,433,943 | +17,994 | 5.90% | 105,196,668 |
| 2010-08-19 | 2010-08-17 | 3.890 | 27,415,949 | -3,599 | 5.89% | 106,651,259 |
| 2010-08-17 | 2010-08-13 | 3.918 | 27,419,548 | +1,800 | 5.89% | 107,427,154 |
| 2010-08-13 | 2010-08-11 | 4.195 | 27,417,748 | -3,599 | 5.89% | 115,010,492 |
| 2010-08-12 | 2010-08-10 | 4.195 | 27,421,347 | +906,745 | 5.89% | 115,025,589 |
| 2010-08-09 | 2010-08-05 | 4.223 | 26,514,602 | +1,740 | 5.89% | 111,983,819 |
| 2010-08-04 | 2010-08-02 | 4.281 | 26,512,862 | -3,481 | 5.89% | 113,499,959 |
| 2010-08-03 | 2010-07-30 | 4.223 | 26,516,343 | -1,740 | 5.89% | 111,991,172 |
| 2010-07-29 | 2010-07-27 | 4.051 | 26,518,083 | +10,442 | 5.89% | 107,427,153 |
| 2010-07-22 | 2010-07-20 | 3.994 | 26,507,641 | +3,480 | 5.89% | 105,861,662 |
| 2010-07-21 | 2010-07-19 | 4.109 | 26,504,161 | +12,182 | 5.89% | 108,893,743 |
| 2010-07-20 | 2010-07-16 | 3.994 | 26,491,979 | +15,663 | 5.89% | 105,799,114 |
| 2010-07-19 | 2010-07-15 | 4.022 | 26,476,316 | +8,701 | 5.89% | 106,497,256 |
| 2010-07-14 | 2010-07-12 | 4.137 | 26,467,615 | -1,740 | 5.88% | 109,504,036 |
| 2010-07-13 | 2010-07-09 | 4.195 | 26,469,355 | -1,741 | 5.88% | 111,032,225 |
| 2010-07-12 | 2010-07-08 | 4.080 | 26,471,096 | -3,480 | 5.88% | 107,997,349 |
| 2010-07-08 | 2010-07-06 | 3.994 | 26,474,576 | +35,501 | 5.88% | 105,729,612 |
| 2010-07-06 | 2010-07-02 | 3.879 | 26,439,075 | +1,741 | 5.88% | 102,549,336 |
| 2010-07-05 | 2010-06-30 | 4.022 | 26,437,334 | -5,221 | 5.88% | 106,340,456 |
| 2010-07-02 | 2010-06-29 | 4.022 | 26,442,555 | -20,883 | 5.88% | 106,361,457 |
| 2010-06-29 | 2010-06-25 | 3.793 | 26,463,438 | +15,662 | 5.88% | 100,362,859 |
| 2010-06-22 | 2010-06-18 | 3.563 | 26,447,776 | +1,740 | 5.88% | 94,224,463 |
| 2010-06-21 | 2010-06-17 | 3.563 | 26,446,036 | +40,027 | 5.88% | 94,218,264 |
| 2010-06-18 | 2010-06-15 | 3.505 | 26,406,009 | +22,623 | 5.87% | 92,558,312 |
| 2010-06-10 | 2010-06-08 | 3.534 | 26,383,386 | +38,286 | 5.86% | 93,237,038 |
| 2010-06-09 | 2010-06-07 | 3.419 | 26,345,100 | -5,221 | 5.86% | 90,074,039 |
| 2010-06-04 | 2010-06-02 | 3.390 | 26,350,321 | +19,143 | 5.86% | 89,334,815 |
| 2010-06-03 | 2010-06-01 | 3.304 | 26,331,178 | -6,961 | 5.85% | 87,000,341 |
| 2010-06-02 | 2010-05-31 | 3.362 | 26,338,139 | -5,221 | 5.85% | 88,536,790 |
| 2010-05-31 | 2010-05-27 | 2.873 | 26,343,360 | +3,481 | 5.86% | 75,687,471 |
| 2010-05-28 | 2010-05-26 | 2.873 | 26,339,879 | +654,342 | 5.85% | 75,677,470 |
| 2010-05-27 | 2010-05-25 | 2.931 | 25,685,537 | -3,480 | 5.71% | 75,273,420 |
| 2010-05-25 | 2010-05-20 | 3.132 | 25,689,017 | +1,740 | 5.71% | 80,450,141 |
| 2010-05-19 | 2010-05-17 | 3.333 | 25,687,277 | -17,403 | 5.71% | 85,610,865 |
| 2010-05-18 | 2010-05-14 | 3.362 | 25,704,680 | +1,740 | 5.71% | 86,407,391 |
| 2010-05-10 | 2010-05-06 | 3.390 | 25,702,940 | +6,962 | 5.71% | 87,140,016 |
| 2010-05-07 | 2010-05-05 | 3.505 | 25,695,978 | +1,740 | 5.71% | 90,069,512 |
| 2010-05-04 | 2010-04-30 | 3.735 | 25,694,238 | +699,589 | 5.71% | 95,969,210 |
| 2010-05-03 | 2010-04-29 | 3.563 | 24,994,649 | +5,221 | 5.56% | 89,047,464 |
| 2010-04-30 | 2010-04-28 | 3.563 | 24,989,428 | +8,701 | 5.55% | 89,028,863 |
| 2010-04-28 | 2010-04-26 | 3.735 | 24,980,727 | +1,741 | 5.55% | 93,304,213 |
| 2010-04-23 | 2010-04-21 | 3.764 | 24,978,986 | -5,221 | 5.55% | 94,015,385 |
| 2010-04-22 | 2010-04-20 | 3.534 | 24,984,207 | -1,740 | 5.55% | 88,292,438 |
| 2010-04-19 | 2010-04-15 | 3.505 | 24,985,947 | +1,740 | 5.55% | 87,580,712 |
| 2010-04-13 | 2010-04-09 | 3.476 | 24,984,207 | -6,961 | 5.55% | 86,856,788 |
| 2010-03-26 | 2010-03-24 | 3.362 | 24,991,168 | -17,403 | 5.56% | 84,008,889 |
| 2010-03-25 | 2010-03-23 | 3.333 | 25,008,571 | -1,740 | 5.56% | 83,348,865 |
| 2010-03-24 | 2010-03-22 | 3.275 | 25,010,311 | -5,221 | 5.56% | 81,917,515 |
| 2010-03-22 | 2010-03-18 | 3.362 | 25,015,532 | +22,624 | 5.56% | 84,090,790 |
| 2010-03-17 | 2010-03-15 | 3.304 | 24,992,908 | -3,481 | 5.56% | 82,578,589 |
| 2010-03-10 | 2010-03-08 | 3.333 | 24,996,389 | -10,442 | 5.56% | 83,308,265 |
| 2010-03-05 | 2010-03-03 | 3.189 | 25,006,831 | -3,480 | 5.56% | 79,750,693 |
| 2010-03-04 | 2010-03-02 | 3.074 | 25,010,311 | +22,623 | 5.56% | 76,887,492 |
| 2010-03-03 | 2010-03-01 | 3.103 | 24,987,688 | -8,701 | 5.55% | 77,535,869 |
| 2010-02-22 | 2010-02-18 | 3.160 | 24,996,389 | -3,481 | 5.56% | 78,999,217 |
| 2010-02-18 | 2010-02-12 | 3.160 | 24,999,870 | -1,740 | 5.56% | 79,010,218 |
| 2010-02-17 | 2010-02-11 | 3.074 | 25,001,610 | -5,221 | 5.56% | 76,860,743 |
| 2010-02-11 | 2010-02-09 | 3.046 | 25,006,831 | +10,442 | 5.56% | 76,158,319 |
| 2010-02-10 | 2010-02-08 | 3.160 | 24,996,389 | -1,740 | 5.56% | 78,999,217 |
| 2010-02-04 | 2010-02-02 | 3.103 | 24,998,129 | -1,741 | 5.56% | 77,568,267 |
| 2010-02-03 | 2010-02-01 | 3.017 | 24,999,870 | +15,663 | 5.56% | 75,418,845 |
| 2010-01-28 | 2010-01-26 | 3.074 | 24,984,207 | +88,754 | 5.55% | 76,807,243 |
| 2010-01-27 | 2010-01-25 | 3.074 | 24,895,453 | +34,805 | 5.53% | 76,534,392 |
| 2010-01-26 | 2010-01-22 | 2.988 | 24,860,648 | +26,104 | 5.53% | 74,284,569 |
| 2010-01-22 | 2010-01-20 | 3.218 | 24,834,544 | +3,481 | 5.52% | 79,914,767 |
| 2010-01-20 | 2010-01-18 | 3.132 | 24,831,063 | -6,961 | 5.52% | 77,763,292 |
| 2010-01-19 | 2010-01-15 | 3.132 | 24,838,024 | -3,481 | 5.52% | 77,785,092 |
| 2010-01-15 | 2010-01-13 | 3.046 | 24,841,505 | +5,221 | 5.52% | 75,654,819 |
| 2010-01-14 | 2010-01-12 | 3.218 | 24,836,284 | +3,481 | 5.52% | 79,920,366 |
| 2010-01-13 | 2010-01-11 | 3.218 | 24,832,803 | -1,741 | 5.52% | 79,909,165 |
| 2010-01-12 | 2010-01-08 | 3.362 | 24,834,544 | +10,442 | 5.52% | 83,482,391 |
| 2010-01-11 | 2010-01-07 | 3.563 | 24,824,102 | +1,266,918 | 5.52% | 88,439,863 |
| 2010-01-08 | 2010-01-06 | 2.557 | 23,557,184 | +6,961 | 5.24% | 60,237,399 |
| 2010-01-05 | 2009-12-31 | 2.557 | 23,550,223 | -17,403 | 5.23% | 60,219,599 |
| 2009-12-29 | 2009-12-24 | 2.528 | 23,567,626 | +36,546 | 5.24% | 59,586,975 |
| 2009-12-22 | 2009-12-18 | 2.557 | 23,531,080 | -5,221 | 5.23% | 60,170,649 |
| 2009-12-17 | 2009-12-15 | 2.586 | 23,536,301 | +10,442 | 5.23% | 60,860,224 |
| 2009-12-15 | 2009-12-11 | 2.631 | 23,525,859 | +5,221 | 5.23% | 61,895,948 |
| 2009-12-14 | 2009-12-10 | 2.690 | 23,520,638 | +660,692 | 5.23% | 63,272,824 |
| 2009-12-10 | 2009-12-08 | 2.661 | 22,859,946 | +6,765 | 5.23% | 60,819,723 |
| 2009-12-09 | 2009-12-07 | 2.631 | 22,853,181 | -73,764 | 5.23% | 60,126,149 |
| 2009-12-08 | 2009-12-04 | 2.661 | 22,926,945 | -187,744 | 5.24% | 60,997,976 |
| 2009-12-07 | 2009-12-03 | 2.601 | 23,114,689 | -42,285 | 5.29% | 60,130,865 |
| 2009-12-04 | 2009-12-02 | 2.720 | 23,156,974 | -147,151 | 5.30% | 62,979,087 |
| 2009-12-03 | 2009-12-01 | 2.631 | 23,304,125 | -49,050 | 5.33% | 61,312,572 |
| 2009-12-02 | 2009-11-30 | 2.631 | 23,353,175 | +16,914 | 5.34% | 61,441,621 |
| 2009-12-01 | 2009-11-27 | 2.513 | 23,336,261 | +120,088 | 5.34% | 58,637,700 |
| 2009-11-30 | 2009-11-26 | 2.631 | 23,216,173 | -23,679 | 5.31% | 61,081,172 |
| 2009-11-27 | 2009-11-25 | 2.661 | 23,239,852 | -6,766 | 5.32% | 61,830,476 |
| 2009-11-26 | 2009-11-24 | 2.601 | 23,246,618 | +3,383 | 5.32% | 60,474,067 |
| 2009-11-17 | 2009-11-13 | 2.601 | 23,243,235 | -27,062 | 5.32% | 60,465,266 |
| 2009-11-16 | 2009-11-12 | 2.661 | 23,270,297 | -10,149 | 5.32% | 61,911,477 |
| 2009-11-12 | 2009-11-10 | 2.631 | 23,280,446 | -16,913 | 5.32% | 61,250,273 |
| 2009-11-11 | 2009-11-09 | 2.690 | 23,297,359 | -135,311 | 5.33% | 62,672,181 |
| 2009-11-10 | 2009-11-06 | 2.631 | 23,432,670 | -13,532 | 5.36% | 61,650,771 |
| 2009-11-06 | 2009-11-04 | 2.661 | 23,446,202 | -11,839 | 5.36% | 62,379,478 |
| 2009-11-05 | 2009-11-03 | 2.572 | 23,458,041 | -33,828 | 5.37% | 60,330,610 |
| 2009-11-04 | 2009-11-02 | 2.661 | 23,491,869 | -3,383 | 5.37% | 62,500,977 |
| 2009-11-02 | 2009-10-29 | 2.454 | 23,495,252 | +10,149 | 5.37% | 57,648,090 |
| 2009-10-29 | 2009-10-27 | 2.513 | 23,485,103 | +20,296 | 5.37% | 59,011,699 |
| 2009-10-28 | 2009-10-23 | 2.601 | 23,464,807 | +10,149 | 5.37% | 61,041,667 |
| 2009-10-23 | 2009-10-21 | 2.661 | 23,454,658 | -13,532 | 5.36% | 62,401,976 |
| 2009-10-22 | 2009-10-20 | 2.661 | 23,468,190 | -6,882,258 | 5.37% | 62,437,978 |
| 2009-10-21 | 2009-10-19 | 2.690 | 30,350,448 | -64,273 | 6.94% | 81,645,683 |
| 2009-10-20 | 2009-10-16 | 2.542 | 30,414,721 | -69,347 | 6.96% | 77,323,057 |
| 2009-10-19 | 2009-10-15 | 2.631 | 30,484,068 | -157,299 | 6.97% | 80,202,823 |
| 2009-10-16 | 2009-10-14 | 2.808 | 30,641,367 | -147,150 | 7.01% | 86,051,504 |
| 2009-10-15 | 2009-10-13 | 2.779 | 30,788,517 | -101,484 | 7.04% | 85,554,597 |
| 2009-10-14 | 2009-10-12 | 2.838 | 30,890,001 | -170,830 | 7.06% | 87,662,910 |
| 2009-10-13 | 2009-10-09 | 2.720 | 31,060,831 | -608,900 | 7.10% | 84,474,888 |
| 2009-10-12 | 2009-10-08 | 2.661 | 31,669,731 | -76,112 | 7.24% | 84,258,478 |
| 2009-10-09 | 2009-10-07 | 2.661 | 31,745,843 | -6,766 | 7.26% | 84,460,977 |
| 2009-09-15 | 2009-09-11 | 2.601 | 31,752,609 | +28,754 | 7.26% | 82,601,667 |
| 2009-09-11 | 2009-09-09 | 2.513 | 31,723,855 | -1,691 | 7.26% | 79,713,450 |
| 2009-09-02 | 2009-08-31 | 2.306 | 31,725,546 | +213,114 | 7.26% | 73,152,712 |
| 2009-09-01 | 2009-08-28 | 2.335 | 31,512,432 | +1,407,235 | 7.21% | 73,592,870 |
| 2009-08-31 | 2009-08-27 | 2.390 | 30,105,197 | +710,383 | 6.89% | 71,945,740 |
| 2009-08-28 | 2009-08-26 | 2.390 | 29,394,814 | +669,756 | 6.72% | 70,248,058 |
| 2009-08-18 | 2009-08-14 | 2.239 | 28,725,058 | -251,916 | 8.59% | 64,302,691 |
| 2009-08-04 | 2009-07-31 | 2.450 | 28,976,974 | +1,653 | 8.67% | 71,002,651 |
| 2009-07-31 | 2009-07-29 | 2.360 | 28,975,321 | +4,959 | 8.67% | 68,369,023 |
| 2009-07-30 | 2009-07-28 | 2.481 | 28,970,362 | -62,452 | 8.67% | 71,862,826 |
| 2009-07-15 | 2009-07-13 | 1.936 | 29,032,814 | -54,544 | 8.69% | 56,208,969 |
| 2009-07-14 | 2009-07-10 | 2.027 | 29,087,358 | +6,611 | 8.70% | 58,954,315 |
| 2009-06-30 | 2009-06-26 | 2.178 | 29,080,747 | -1,653 | 8.70% | 63,339,491 |
| 2009-06-12 | 2009-06-10 | 2.360 | 29,082,400 | +1,653 | 8.70% | 68,621,683 |
| 2009-06-09 | 2009-06-05 | 2.329 | 29,080,747 | -4,959 | 8.70% | 67,738,067 |
| 2009-06-08 | 2009-06-04 | 2.178 | 29,085,706 | +3,306 | 8.70% | 63,350,292 |
| 2009-06-05 | 2009-06-03 | 2.178 | 29,082,400 | -72,725 | 8.70% | 63,343,092 |
| 2009-06-04 | 2009-06-02 | 2.239 | 29,155,125 | -3,306 | 8.72% | 65,265,421 |
| 2009-06-03 | 2009-06-01 | 2.178 | 29,158,431 | +42,974 | 8.72% | 63,508,691 |
| 2009-06-01 | 2009-05-27 | 2.118 | 29,115,457 | +4,959 | 8.71% | 61,653,561 |
| 2009-05-29 | 2009-05-26 | 2.057 | 29,110,498 | -3,306 | 8.71% | 59,881,830 |
| 2009-05-25 | 2009-05-21 | 1.876 | 29,113,804 | +218,176 | 8.71% | 54,604,340 |
| 2009-05-22 | 2009-05-20 | 1.936 | 28,895,628 | +84,296 | 8.64% | 55,943,371 |
| 2009-05-21 | 2009-05-19 | 1.966 | 28,811,332 | +123,963 | 8.62% | 56,651,734 |
| 2009-05-20 | 2009-05-18 | 1.997 | 28,687,369 | +196,689 | 8.58% | 57,275,801 |
| 2009-05-19 | 2009-05-15 | 1.966 | 28,490,680 | +99,171 | 8.52% | 56,021,236 |
| 2009-05-18 | 2009-05-14 | 1.755 | 28,391,509 | +109,089 | 8.49% | 49,814,180 |
| 2009-05-15 | 2009-05-13 | 1.845 | 28,282,420 | +204,953 | 8.46% | 52,189,474 |
| 2009-05-14 | 2009-05-12 | 1.845 | 28,077,467 | +132,228 | 8.40% | 51,811,275 |
| 2009-05-13 | 2009-05-11 | 1.966 | 27,945,239 | +229,746 | 8.36% | 54,948,735 |
| 2009-05-12 | 2009-05-08 | 1.906 | 27,715,493 | +277,382 | 8.29% | 52,820,155 |
| 2009-05-11 | 2009-05-07 | 1.997 | 27,438,111 | +801,632 | 8.21% | 54,781,594 |
| 2009-05-08 | 2009-05-06 | 1.664 | 26,636,479 | -2,068,414 | 7.97% | 44,317,578 |
| 2009-05-04 | 2009-04-29 | 1.422 | 28,704,893 | +21,487 | 8.59% | 40,812,228 |
| 2009-04-29 | 2009-04-27 | 1.346 | 28,683,406 | +3,306 | 8.58% | 38,612,440 |
| 2009-04-28 | 2009-04-24 | 1.543 | 28,680,100 | -1,375,172 | 8.58% | 44,247,359 |
| 2009-04-24 | 2009-04-22 | 1.543 | 30,055,272 | -1,399,964 | 8.99% | 46,368,960 |
| 2009-04-21 | 2009-04-17 | 1.437 | 31,455,236 | -4,958 | 9.41% | 45,198,401 |
| 2009-04-20 | 2009-04-16 | 1.361 | 31,460,194 | +9,917 | 9.41% | 42,826,287 |
| 2009-04-16 | 2009-04-14 | 1.331 | 31,450,277 | +54,544 | 9.41% | 41,861,392 |
| 2009-04-14 | 2009-04-08 | 1.240 | 31,395,733 | -9,917 | 9.39% | 38,939,556 |
| 2009-04-06 | 2009-04-02 | 1.089 | 31,405,650 | -99,171 | 9.40% | 34,201,630 |
| 2009-03-27 | 2009-03-25 | 0.892 | 31,504,821 | -1,653 | 9.42% | 28,114,836 |
| 2009-03-25 | 2009-03-23 | 0.877 | 31,506,474 | +1,653 | 9.43% | 27,639,763 |
| 2009-03-24 | 2009-03-20 | 0.817 | 31,504,821 | -272,720 | 9.42% | 25,732,222 |
| 2009-03-12 | 2009-03-10 | 0.817 | 31,777,541 | -11,570 | 9.51% | 25,954,972 |
| 2009-03-10 | 2009-03-06 | 0.908 | 31,789,111 | -57,850 | 9.51% | 28,849,358 |
| 2009-03-06 | 2009-03-04 | 0.983 | 31,846,961 | -1,653 | 9.53% | 31,310,347 |
| 2009-03-05 | 2009-03-03 | 0.953 | 31,848,614 | +4,959 | 9.53% | 30,348,526 |
| 2009-02-27 | 2009-02-25 | 1.029 | 31,843,655 | +56,197 | 9.53% | 32,752,039 |
| 2009-02-20 | 2009-02-18 | 1.089 | 31,787,458 | +4,958 | 9.51% | 34,617,430 |
| 2009-02-12 | 2009-02-10 | 0.998 | 31,782,500 | -17,686 | 9.51% | 31,727,694 |
| 2009-02-10 | 2009-02-06 | 1.059 | 31,800,186 | -41,104 | 9.51% | 33,669,310 |
| 2009-02-06 | 2009-02-04 | 1.150 | 31,841,290 | -117,403 | 9.53% | 36,602,502 |
| 2009-02-05 | 2009-02-03 | 1.180 | 31,958,693 | -10,632 | 9.56% | 37,704,235 |
| 2009-01-30 | 2009-01-23 | 1.240 | 31,969,325 | -16,529 | 9.56% | 39,650,972 |
| 2009-01-22 | 2009-01-20 | 1.301 | 31,985,854 | -16,528 | 9.57% | 41,606,667 |
| 2009-01-16 | 2009-01-14 | 1.255 | 32,002,382 | -79,337 | 9.57% | 40,176,021 |
| 2009-01-15 | 2009-01-13 | 1.255 | 32,081,719 | -38,016 | 9.60% | 40,275,621 |
| 2009-01-13 | 2009-01-09 | 1.437 | 32,119,735 | -24,792 | 9.61% | 46,153,228 |
| 2009-01-12 | 2009-01-08 | 1.407 | 32,144,527 | -59,503 | 9.62% | 45,216,455 |
| 2009-01-09 | 2009-01-07 | 1.513 | 32,204,030 | -1,312,363 | 9.63% | 48,709,845 |
| 2009-01-08 | 2009-01-06 | 1.361 | 33,516,393 | -1,710,700 | 10.03% | 45,625,360 |
| 2009-01-05 | 2008-12-31 | 1.240 | 35,227,093 | +6,611 | 10.54% | 43,691,523 |
| 2009-01-02 | 2008-12-29 | 1.271 | 35,220,482 | +76,032 | 10.54% | 44,748,770 |
| 2008-12-30 | 2008-12-24 | 1.210 | 35,144,450 | +28,098 | 10.51% | 42,525,875 |
| 2008-12-16 | 2008-12-12 | 1.089 | 35,116,352 | -86,007 | 10.51% | 38,242,688 |
| 2008-12-11 | 2008-12-09 | 1.029 | 35,202,359 | -138,839 | 10.53% | 36,206,555 |
| 2008-12-10 | 2008-12-08 | 1.044 | 35,341,198 | -366,933 | 10.57% | 36,883,904 |
| 2008-12-08 | 2008-12-04 | 0.953 | 35,708,131 | -19,834 | 10.68% | 34,026,258 |
| 2008-12-05 | 2008-12-03 | 0.953 | 35,727,965 | -3,306 | 10.69% | 34,045,158 |
| 2008-11-26 | 2008-11-24 | 0.908 | 35,731,271 | -100,824 | 10.69% | 32,426,960 |
| 2008-11-25 | 2008-11-21 | 0.983 | 35,832,095 | -143,798 | 10.72% | 35,228,332 |
| 2008-11-20 | 2008-11-18 | 0.938 | 35,975,893 | -14,876 | 10.76% | 33,737,259 |
| 2008-11-19 | 2008-11-17 | 1.059 | 35,990,769 | -16,528 | 10.77% | 38,106,204 |
| 2008-11-17 | 2008-11-13 | 1.210 | 36,007,297 | -3,702 | 10.77% | 43,569,947 |
| 2008-11-13 | 2008-11-11 | 1.286 | 36,010,999 | -4,959 | 10.77% | 46,297,828 |
| 2008-11-12 | 2008-11-10 | 1.361 | 36,015,958 | -3,306 | 10.77% | 49,027,980 |
| 2008-11-11 | 2008-11-07 | 1.180 | 36,019,264 | -37,024 | 10.78% | 42,494,817 |
| 2008-11-07 | 2008-11-05 | 1.180 | 36,056,288 | +3,306 | 10.79% | 42,538,497 |
| 2008-11-05 | 2008-11-03 | 1.059 | 36,052,982 | -1,653 | 10.79% | 38,172,074 |
| 2008-11-04 | 2008-10-31 | 0.938 | 36,054,635 | -203,300 | 10.79% | 33,811,101 |
| 2008-11-03 | 2008-10-30 | 1.013 | 36,257,935 | -168,591 | 10.85% | 36,743,827 |
| 2008-10-31 | 2008-10-29 | 1.013 | 36,426,526 | -90,907 | 10.90% | 36,914,677 |
| 2008-10-29 | 2008-10-27 | 1.150 | 36,517,433 | -10,909 | 10.92% | 41,977,866 |
| 2008-10-28 | 2008-10-24 | 1.316 | 36,528,342 | -21,156 | 10.93% | 48,067,965 |
| 2008-10-23 | 2008-10-21 | 1.513 | 36,549,498 | -6,281 | 10.93% | 55,282,533 |
| 2008-10-22 | 2008-10-20 | 1.513 | 36,555,779 | -6,611 | 10.94% | 55,292,034 |
| 2008-10-21 | 2008-10-17 | 1.513 | 36,562,390 | -36,363 | 10.94% | 55,302,033 |
| 2008-10-20 | 2008-10-16 | 1.573 | 36,598,753 | -9,256 | 10.95% | 57,571,315 |
| 2008-10-17 | 2008-10-15 | 1.603 | 36,608,009 | -20,165 | 10.95% | 58,693,296 |
| 2008-10-16 | 2008-10-14 | 1.724 | 36,628,174 | -14,875 | 10.96% | 63,157,749 |
| 2008-10-14 | 2008-10-10 | 1.634 | 36,643,049 | +38,015 | 10.96% | 59,857,956 |
| 2008-09-25 | 2008-09-23 | 2.148 | 36,605,034 | -122,602 | 10.95% | 78,620,478 |
| 2008-09-12 | 2008-09-10 | 2.692 | 36,727,636 | -3,306 | 10.99% | 98,882,514 |
| 2008-09-11 | 2008-09-09 | 2.723 | 36,730,942 | +19,834 | 10.99% | 100,002,554 |
| 2008-09-05 | 2008-09-03 | 3.086 | 36,711,108 | -29,751 | 10.98% | 113,275,029 |
| 2008-08-26 | 2008-08-21 | 3.604 | 36,740,859 | +342,396 | 10.99% | 132,421,507 |
| 2008-08-25 | 2008-08-20 | 3.667 | 36,398,463 | +1,266,034 | 10.89% | 133,468,963 |
| 2008-08-21 | 2008-08-19 | 3.542 | 35,132,429 | +594,112 | 10.89% | 124,422,235 |
| 2008-08-18 | 2008-08-14 | 3.792 | 34,538,317 | -106,890 | 10.70% | 130,977,869 |
| 2008-08-11 | 2008-08-07 | 4.356 | 34,645,207 | +63,815 | 10.74% | 150,927,834 |
| 2008-08-08 | 2008-08-05 | 4.231 | 34,581,392 | +28,716 | 10.72% | 146,314,584 |
| 2008-08-05 | 2008-08-01 | 4.294 | 34,552,676 | -31,907 | 10.71% | 148,358,910 |
| 2008-08-04 | 2008-07-31 | 4.325 | 34,584,583 | +41,479 | 10.72% | 149,579,821 |
| 2008-08-01 | 2008-07-30 | 4.262 | 34,543,104 | +51,052 | 10.71% | 147,235,199 |
| 2008-07-09 | 2008-07-07 | 4.638 | 34,492,052 | -39,884 | 10.69% | 159,989,738 |
| 2008-07-07 | 2008-07-03 | 4.701 | 34,531,936 | -164,322 | 10.70% | 162,339,261 |
| 2008-06-30 | 2008-06-26 | 4.826 | 34,696,258 | +38,289 | 10.75% | 167,461,408 |
| 2008-06-27 | 2008-06-25 | 4.764 | 34,657,969 | +12,762 | 10.74% | 165,104,183 |
| 2008-06-25 | 2008-06-23 | 4.826 | 34,645,207 | -6,381 | 10.74% | 167,215,010 |
| 2008-06-23 | 2008-06-19 | 4.889 | 34,651,588 | -15,954 | 10.74% | 169,417,832 |
| 2008-06-20 | 2008-06-18 | 5.046 | 34,667,542 | +25,526 | 10.74% | 174,928,392 |
| 2008-06-19 | 2008-06-17 | 5.171 | 34,642,016 | +20,740 | 10.74% | 179,142,438 |
| 2008-06-18 | 2008-06-16 | 4.983 | 34,621,276 | +6,381 | 10.73% | 172,524,816 |
| 2008-06-12 | 2008-06-10 | 5.171 | 34,614,895 | +3,191 | 10.73% | 179,002,189 |
| 2008-06-11 | 2008-06-06 | 5.328 | 34,611,704 | -52,647 | 10.73% | 184,409,496 |
| 2008-06-06 | 2008-06-04 | 5.359 | 34,664,351 | -148,368 | 10.74% | 185,776,408 |
| 2008-06-03 | 2008-05-30 | 5.485 | 34,812,719 | -30,501 | 10.79% | 190,935,803 |
| 2008-05-23 | 2008-05-21 | 5.485 | 34,843,220 | -33,503 | 10.80% | 191,103,090 |
| 2008-05-22 | 2008-05-20 | 5.485 | 34,876,723 | +12,763 | 10.81% | 191,286,843 |
| 2008-05-05 | 2008-04-30 | 5.610 | 34,863,960 | -6,381 | 10.81% | 195,587,513 |
| 2008-04-28 | 2008-04-24 | 5.516 | 34,870,341 | -7,977 | 10.81% | 192,344,707 |
| 2008-04-23 | 2008-04-21 | 5.422 | 34,878,318 | +7,977 | 10.81% | 189,109,356 |
| 2008-04-08 | 2008-04-03 | 5.798 | 34,870,341 | -51,177 | 10.81% | 202,180,516 |
| 2008-04-07 | 2008-04-02 | 5.798 | 34,921,518 | -108,209 | 10.82% | 202,477,244 |
| 2008-03-14 | 2008-03-12 | 5.610 | 35,029,727 | -57,433 | 10.62% | 196,517,469 |
| 2008-02-29 | 2008-02-27 | 5.704 | 35,087,160 | -20,622 | 10.64% | 200,138,658 |
| 2008-02-25 | 2008-02-21 | 5.391 | 35,107,782 | +11,168 | 10.65% | 189,253,194 |
| 2008-02-22 | 2008-02-20 | 5.265 | 35,096,614 | +65,410 | 10.64% | 184,793,155 |
| 2008-02-18 | 2008-02-14 | 5.046 | 35,031,204 | -18,892,374 | 10.62% | 176,763,389 |
| 2008-02-15 | 2008-02-13 | 5.140 | 53,923,578 | -92,531 | 16.35% | 277,162,154 |
| 2008-02-14 | 2008-02-12 | 5.015 | 54,016,109 | -74,982 | 16.38% | 270,866,102 |
| 2008-02-12 | 2008-02-06 | 5.015 | 54,091,091 | -39,884 | 16.40% | 271,242,103 |
| 2008-02-11 | 2008-02-04 | 5.203 | 54,130,975 | -73,386 | 16.41% | 281,621,181 |
| 2008-02-04 | 2008-01-31 | 5.234 | 54,204,361 | +47,861 | 16.44% | 283,701,792 |
| 2008-01-31 | 2008-01-29 | 5.015 | 54,156,500 | -389,268 | 16.42% | 271,570,099 |
| 2008-01-30 | 2008-01-28 | 5.109 | 54,545,768 | -137,201 | 16.54% | 278,650,639 |
| 2008-01-29 | 2008-01-25 | 5.297 | 54,682,969 | -33,503 | 16.58% | 289,634,418 |
| 2008-01-28 | 2008-01-24 | 5.328 | 54,716,472 | +159,536 | 16.59% | 291,526,734 |
| 2008-01-24 | 2008-01-22 | 5.015 | 54,556,936 | +231,327 | 16.54% | 273,578,102 |
| 2008-01-23 | 2008-01-21 | 5.328 | 54,325,609 | +84,555 | 16.47% | 289,444,235 |
| 2008-01-22 | 2008-01-18 | 5.485 | 54,241,054 | +70,195 | 16.45% | 297,493,545 |
| 2008-01-21 | 2008-01-17 | 5.171 | 54,170,859 | +22,335 | 16.43% | 280,130,918 |
| 2008-01-18 | 2008-01-16 | 5.234 | 54,148,524 | +25,526 | 16.42% | 283,409,545 |
| 2008-01-17 | 2008-01-15 | 5.422 | 54,122,998 | +161,131 | 16.41% | 293,453,522 |
| 2008-01-16 | 2008-01-14 | 5.485 | 53,961,867 | +65,410 | 16.36% | 295,962,300 |
| 2008-01-15 | 2008-01-11 | 5.579 | 53,896,457 | +81,364 | 16.34% | 300,671,039 |
| 2008-01-14 | 2008-01-10 | 5.547 | 53,815,093 | -118,057 | 16.32% | 298,530,522 |
| 2008-01-11 | 2008-01-09 | 5.641 | 53,933,150 | -137,201 | 16.35% | 304,256,363 |
| 2008-01-10 | 2008-01-08 | 5.641 | 54,070,351 | -207,397 | 16.40% | 305,030,364 |
| 2008-01-09 | 2008-01-07 | 5.832 | 54,277,748 | +157,941 | 16.46% | 316,559,953 |
| 2008-01-08 | 2008-01-04 | 5.768 | 54,119,807 | +1,044,339 | 16.41% | 312,170,247 |
| 2008-01-07 | 2008-01-03 | 5.768 | 53,075,468 | +151,348 | 16.46% | 306,146,361 |
| 2008-01-04 | 2008-01-02 | 5.736 | 52,924,120 | +227,804 | 16.41% | 303,577,402 |
| 2008-01-03 | 2007-12-31 | 5.736 | 52,696,316 | +180,994 | 16.34% | 302,270,699 |
| 2008-01-02 | 2007-12-27 | 5.608 | 52,515,322 | +23,405 | 16.28% | 294,501,049 |
| 2007-12-28 | 2007-12-24 | 5.544 | 52,491,917 | +413,478 | 16.28% | 291,005,569 |
| 2007-12-27 | 2007-12-20 | 5.320 | 52,078,439 | +166,952 | 16.15% | 277,031,281 |
| 2007-12-21 | 2007-12-19 | 5.255 | 51,911,487 | +95,206 | 16.10% | 272,816,154 |
| 2007-12-20 | 2007-12-18 | 5.448 | 51,816,281 | +68,653 | 16.07% | 282,278,580 |
| 2007-12-19 | 2007-12-17 | 5.384 | 51,747,628 | +165,392 | 16.04% | 278,588,056 |
| 2007-12-18 | 2007-12-14 | 5.448 | 51,582,236 | +21,844 | 15.99% | 281,003,578 |
| 2007-12-17 | 2007-12-13 | 5.448 | 51,560,392 | -46,809 | 15.99% | 280,884,579 |
| 2007-12-14 | 2007-12-12 | 5.480 | 51,607,201 | -26,525 | 16.00% | 282,793,342 |
| 2007-12-13 | 2007-12-11 | 5.512 | 51,633,726 | -46,809 | 16.01% | 284,593,303 |
| 2007-12-12 | 2007-12-10 | 5.448 | 51,680,535 | +17,163 | 16.02% | 281,539,080 |
| 2007-12-11 | 2007-12-07 | 5.384 | 51,663,372 | -405,677 | 16.02% | 278,134,456 |
| 2007-12-10 | 2007-12-06 | 5.480 | 52,069,049 | -84,256 | 16.14% | 285,324,142 |
| 2007-12-07 | 2007-12-05 | 5.544 | 52,153,305 | -11,877 | 16.17% | 289,128,366 |
| 2007-12-06 | 2007-12-04 | 5.448 | 52,165,182 | -505,536 | 16.17% | 284,179,282 |
| 2007-12-05 | 2007-12-03 | 5.480 | 52,670,718 | +12,482 | 16.33% | 288,621,124 |
| 2007-12-04 | 2007-11-30 | 5.352 | 52,658,236 | -1,560 | 16.33% | 281,802,954 |
| 2007-12-03 | 2007-11-29 | 5.191 | 52,659,796 | -460,288 | 16.33% | 273,373,839 |
| 2007-11-30 | 2007-11-28 | 5.480 | 53,120,084 | +73,334 | 16.47% | 291,083,526 |
| 2007-11-29 | 2007-11-27 | 5.416 | 53,046,750 | +1,561 | 16.45% | 287,281,890 |
| 2007-11-28 | 2007-11-26 | 5.448 | 53,045,189 | -214,445 | 16.45% | 288,973,279 |
| 2007-11-27 | 2007-11-23 | 5.287 | 53,259,634 | +7,801 | 16.51% | 281,607,934 |
| 2007-11-26 | 2007-11-22 | 5.287 | 53,251,833 | -17,163 | 16.51% | 281,566,686 |
| 2007-11-23 | 2007-11-21 | 5.384 | 53,268,996 | +14,043 | 16.52% | 286,778,479 |
| 2007-11-22 | 2007-11-20 | 5.448 | 53,254,953 | +1,021,994 | 16.51% | 290,116,007 |
| 2007-11-21 | 2007-11-19 | 5.608 | 52,232,959 | -10,922 | 16.19% | 292,917,583 |
| 2007-11-19 | 2007-11-15 | 5.608 | 52,243,881 | +7,802 | 16.20% | 292,978,833 |
| 2007-11-16 | 2007-11-14 | 5.704 | 52,236,079 | +46,809 | 16.20% | 297,956,824 |
| 2007-11-15 | 2007-11-13 | 5.608 | 52,189,270 | +68,653 | 16.18% | 292,672,579 |
| 2007-11-14 | 2007-11-12 | 5.544 | 52,120,617 | -17,540,858 | 16.16% | 288,947,150 |
| 2007-11-12 | 2007-11-08 | 5.672 | 69,661,475 | -10,922 | 21.60% | 395,119,712 |
| 2007-11-09 | 2007-11-07 | 5.800 | 69,672,397 | +45,249 | 21.60% | 404,112,320 |
| 2007-11-08 | 2007-11-06 | 5.640 | 69,627,148 | -48,369 | 21.59% | 392,693,794 |
| 2007-11-07 | 2007-11-05 | 5.704 | 69,675,517 | +40,567 | 21.60% | 397,432,123 |
| 2007-11-06 | 2007-11-02 | 5.800 | 69,634,950 | +43,689 | 21.59% | 403,895,121 |
| 2007-11-05 | 2007-11-01 | 5.768 | 69,591,261 | +101,419 | 21.58% | 401,411,652 |
| 2007-11-02 | 2007-10-31 | 5.704 | 69,489,842 | +53,050 | 21.55% | 396,373,025 |
| 2007-11-01 | 2007-10-30 | 5.736 | 69,436,792 | +117,022 | 21.53% | 398,295,540 |
| 2007-10-31 | 2007-10-29 | 5.736 | 69,319,770 | +62,292 | 21.49% | 397,624,291 |
| 2007-10-30 | 2007-10-26 | 5.672 | 69,257,478 | +157,590 | 21.47% | 392,828,242 |
| 2007-10-29 | 2007-10-25 | 5.416 | 69,099,888 | -6,241 | 21.42% | 374,219,843 |
| 2007-10-26 | 2007-10-24 | 5.480 | 69,106,129 | -56,609 | 21.43% | 378,682,679 |
| 2007-10-23 | 2007-10-18 | 5.416 | 69,162,738 | -56,171 | 21.44% | 374,560,216 |
| 2007-10-18 | 2007-10-16 | 5.544 | 69,218,909 | -7,801 | 21.46% | 383,736,948 |
| 2007-10-17 | 2007-10-15 | 5.544 | 69,226,710 | -74,895 | 21.46% | 383,780,195 |
| 2007-10-16 | 2007-10-12 | 5.608 | 69,301,605 | -6,241 | 21.49% | 388,636,965 |
| 2007-10-15 | 2007-10-11 | 5.672 | 69,307,846 | -93,618 | 21.49% | 393,113,929 |
| 2007-10-12 | 2007-10-10 | 5.704 | 69,401,464 | +17,164 | 21.52% | 395,868,913 |
| 2007-10-11 | 2007-10-09 | 5.768 | 69,384,300 | +29,645 | 21.51% | 400,217,874 |
| 2007-10-10 | 2007-10-08 | 5.736 | 69,354,655 | -152,909 | 21.50% | 397,824,395 |
| 2007-10-09 | 2007-10-05 | 5.672 | 69,507,564 | -220,002 | 21.55% | 394,246,729 |
| 2007-10-08 | 2007-10-04 | 5.704 | 69,727,566 | -14,042 | 21.62% | 397,729,012 |
| 2007-10-05 | 2007-10-03 | 5.768 | 69,741,608 | -117,022 | 21.62% | 402,278,874 |
| 2007-10-04 | 2007-10-02 | 5.768 | 69,858,630 | -1,366,666 | 21.66% | 402,953,872 |
| 2007-10-03 | 2007-09-28 | 5.576 | 71,225,296 | -32,766 | 22.08% | 397,142,418 |
| 2007-10-02 | 2007-09-27 | 5.736 | 71,258,062 | +26,525 | 22.09% | 408,742,505 |
| 2007-09-28 | 2007-09-25 | 5.608 | 71,231,537 | -305,818 | 22.09% | 399,459,844 |
| 2007-09-27 | 2007-09-24 | 5.640 | 71,537,355 | -110,781 | 22.18% | 403,467,271 |
| 2007-09-25 | 2007-09-21 | 5.864 | 71,648,136 | -4,681 | 22.21% | 420,163,914 |
| 2007-09-24 | 2007-09-20 | 5.960 | 71,652,817 | -3,051,941 | 22.22% | 427,079,748 |
| 2007-09-21 | 2007-09-19 | 6.089 | 74,704,758 | +257,449 | 23.16% | 454,846,260 |
| 2007-09-20 | 2007-09-18 | 5.864 | 74,447,309 | +10,922 | 23.08% | 436,579,016 |
| 2007-09-18 | 2007-09-14 | 5.928 | 74,436,387 | +3,078,466 | 23.08% | 441,285,622 |
| 2007-09-17 | 2007-09-13 | 6.644 | 71,357,921 | -17,163 | 22.12% | 474,108,496 |
| 2007-09-14 | 2007-09-12 | 6.744 | 71,375,084 | +2,962,092 | 22.13% | 481,371,612 |
| 2007-09-13 | 2007-09-11 | 6.778 | 68,412,992 | +229,128 | 22.10% | 463,678,646 |
| 2007-09-12 | 2007-09-10 | 6.778 | 68,183,864 | +521,155 | 22.03% | 462,125,699 |
| 2007-09-11 | 2007-09-07 | 6.344 | 67,662,709 | +188,694 | 21.86% | 429,225,441 |
| 2007-09-10 | 2007-09-06 | 6.243 | 67,474,015 | -50,618 | 21.80% | 421,270,097 |
| 2007-09-07 | 2007-09-05 | 6.143 | 67,524,633 | -4,492 | 21.81% | 414,822,714 |
| 2007-09-06 | 2007-09-04 | 6.077 | 67,529,125 | +32,946 | 21.81% | 410,341,067 |
| 2007-09-05 | 2007-09-03 | 6.010 | 67,496,179 | -98,839 | 21.80% | 405,633,828 |
| 2007-09-04 | 2007-08-31 | 6.043 | 67,595,018 | +15,755,948 | 21.84% | 408,484,645 |
| 2007-09-03 | 2007-08-30 | 6.077 | 51,839,070 | -10,483 | 16.75% | 315,000,369 |
| 2007-08-31 | 2007-08-29 | 6.077 | 51,849,553 | +94,347 | 16.75% | 315,064,069 |
| 2007-08-30 | 2007-08-28 | 6.177 | 51,755,206 | +1,498 | 16.72% | 319,674,683 |
| 2007-08-29 | 2007-08-27 | 6.344 | 51,753,708 | -15,630,153 | 16.72% | 328,305,037 |
| 2007-08-28 | 2007-08-24 | 6.143 | 67,383,861 | -23,961 | 21.77% | 413,957,912 |
| 2007-08-27 | 2007-08-23 | 6.243 | 67,407,822 | +7,488 | 21.78% | 420,856,825 |
| 2007-08-24 | 2007-08-22 | 6.143 | 67,400,334 | +247,099 | 21.77% | 414,059,111 |
| 2007-08-23 | 2007-08-21 | 6.010 | 67,153,235 | +28,454 | 21.69% | 403,572,827 |
| 2007-08-22 | 2007-08-20 | 6.010 | 67,124,781 | -16,473 | 21.68% | 403,401,826 |
| 2007-08-21 | 2007-08-17 | 5.910 | 67,141,254 | +166,230 | 21.69% | 396,775,811 |
| 2007-08-20 | 2007-08-16 | 5.809 | 66,975,024 | +85,362 | 21.64% | 389,085,100 |
| 2007-08-17 | 2007-08-15 | 6.243 | 66,889,662 | +142,269 | 24.05% | 417,621,723 |
| 2007-08-16 | 2007-08-14 | 6.344 | 66,747,393 | -13,478 | 23.99% | 423,419,039 |
| 2007-08-15 | 2007-08-13 | 6.310 | 66,760,871 | -5,990 | 24.00% | 421,275,567 |
| 2007-08-14 | 2007-08-10 | 6.511 | 66,766,861 | +179,708 | 24.00% | 434,688,392 |
| 2007-08-13 | 2007-08-09 | 6.477 | 66,587,153 | +253,090 | 23.94% | 431,295,225 |
| 2007-08-10 | 2007-08-08 | 6.511 | 66,334,063 | +107,825 | 23.85% | 431,870,643 |
| 2007-08-09 | 2007-08-07 | 6.344 | 66,226,238 | +1,026,016 | 23.81% | 420,113,038 |
| 2007-08-08 | 2007-08-06 | 6.143 | 65,200,222 | -10,483 | 23.44% | 400,543,207 |
| 2007-08-07 | 2007-08-03 | 6.444 | 65,210,705 | +122,801 | 23.44% | 420,202,544 |
| 2007-08-06 | 2007-08-02 | 6.577 | 65,087,904 | -65,893 | 23.40% | 428,103,704 |
| 2007-08-03 | 2007-08-01 | 6.677 | 65,153,797 | -17,971 | 23.42% | 435,063,049 |
| 2007-08-02 | 2007-07-31 | 6.878 | 65,171,768 | -14,976 | 23.43% | 448,238,542 |
| 2007-08-01 | 2007-07-30 | 6.844 | 65,186,744 | -16,473 | 23.43% | 446,165,128 |
| 2007-07-31 | 2007-07-27 | 6.878 | 65,203,217 | -51,513 | 23.44% | 448,454,842 |
| 2007-07-30 | 2007-07-26 | 7.245 | 65,254,730 | -8,986 | 23.46% | 472,774,674 |
| 2007-07-27 | 2007-07-25 | 7.078 | 65,263,716 | -62,898 | 23.46% | 461,944,853 |
| 2007-07-26 | 2007-07-24 | 7.112 | 65,326,614 | +2,995 | 23.48% | 464,571,138 |
| 2007-07-25 | 2007-07-23 | 7.112 | 65,323,619 | -44,927 | 23.48% | 464,549,839 |
| 2007-07-24 | 2007-07-20 | 7.112 | 65,368,546 | +166,231 | 23.50% | 464,869,338 |
| 2007-07-23 | 2007-07-19 | 7.112 | 65,202,315 | +545,116 | 23.44% | 463,687,184 |
| 2007-07-20 | 2007-07-18 | 6.778 | 64,657,199 | -5,991 | 23.24% | 438,223,232 |
| 2007-07-19 | 2007-07-17 | 6.778 | 64,663,190 | +46,425 | 23.25% | 438,263,837 |
| 2007-07-18 | 2007-07-16 | 6.577 | 64,616,765 | +1,498 | 23.23% | 425,004,874 |
| 2007-07-17 | 2007-07-13 | 6.778 | 64,615,267 | +22,463 | 23.23% | 437,939,032 |
| 2007-07-16 | 2007-07-12 | 6.744 | 64,592,804 | -7,488 | 23.22% | 435,630,201 |
| 2007-07-13 | 2007-07-11 | 6.677 | 64,600,292 | +1,498 | 23.22% | 431,367,032 |
| 2007-07-12 | 2007-07-10 | 6.911 | 64,598,794 | -19,469 | 23.22% | 446,454,525 |
| 2007-07-11 | 2007-07-09 | 6.978 | 64,618,263 | +563,087 | 23.23% | 450,903,949 |
| 2007-07-09 | 2007-07-05 | 6.444 | 64,055,176 | +2,999,636 | 23.03% | 412,756,586 |
| 2007-07-06 | 2007-07-04 | 6.110 | 61,055,540 | +711,346 | 21.95% | 373,042,781 |
| 2007-07-05 | 2007-07-03 | 6.010 | 60,344,194 | +831,152 | 21.69% | 362,652,328 |
| 2007-07-04 | 2007-06-29 | 5.743 | 59,513,042 | +151,255 | 21.39% | 341,761,447 |
| 2007-07-03 | 2007-06-28 | 5.876 | 59,361,787 | +223,138 | 21.34% | 348,820,586 |
| 2007-06-29 | 2007-06-27 | 5.976 | 59,138,649 | -91,352 | 21.26% | 353,432,842 |
| 2007-06-28 | 2007-06-26 | 6.077 | 59,230,001 | +235,119 | 21.29% | 359,911,399 |
| 2007-06-27 | 2007-06-25 | 5.976 | 58,994,882 | -53,913 | 21.21% | 352,573,641 |
| 2007-06-26 | 2007-06-22 | 6.010 | 59,048,795 | 21.23% | 354,867,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy