History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 22,226,819 +0 1.87% 6,001,241
2025-10-13 2025-10-09 0.270 22,226,819 +0 1.87% 6,001,241
2025-10-10 2025-10-08 0.270 22,226,819 +0 1.87% 6,001,241
2025-10-09 2025-10-06 0.275 22,226,819 +0 1.87% 6,112,375
2025-10-08 2025-10-03 0.265 22,226,819 +0 1.87% 5,890,107
2025-10-06 2025-10-02 0.265 22,226,819 +0 1.87% 5,890,107
2025-10-03 2025-09-30 0.255 22,226,819 -1,195,000 1.87% 5,667,839
2025-09-23 2025-09-19 0.270 23,421,819 -275,000 1.97% 6,323,891
2025-09-22 2025-09-18 0.265 23,696,819 -200,000 1.99% 6,279,657
2025-09-19 2025-09-17 0.265 23,896,819 +123,125 2.01% 6,332,657
2025-09-15 2025-09-11 0.270 23,773,694 -810 2.00% 6,418,897
2025-09-10 2025-09-08 0.265 23,774,504 -60,000 2.00% 6,300,244
2025-09-02 2025-08-29 0.265 23,834,504 +36,040 2.01% 6,316,144
2025-08-27 2025-08-25 0.275 23,798,464 -1,620 2.00% 6,544,578
2025-08-25 2025-08-21 0.265 23,800,084 -225,000 2.00% 6,307,022
2025-08-20 2025-08-18 0.275 24,025,084 +450,000 2.02% 6,606,898
2025-08-04 2025-07-31 0.275 23,575,084 -400,000 1.98% 6,483,148
2025-07-31 2025-07-29 0.280 23,975,084 -350,000 2.02% 6,713,024
2025-07-30 2025-07-28 0.275 24,325,084 -930 2.05% 6,689,398
2025-07-28 2025-07-24 0.275 24,326,014 +20,000 2.05% 6,689,654
2025-07-25 2025-07-23 0.275 24,306,014 -310,000 2.05% 6,684,154
2025-07-24 2025-07-22 0.275 24,616,014 -50,000 2.07% 6,769,404
2025-07-18 2025-07-16 0.275 24,666,014 -20,000 2.08% 6,783,154
2025-07-17 2025-07-15 0.275 24,686,014 -125,093 2.08% 6,788,654
2025-07-16 2025-07-14 0.270 24,811,107 +340,000 2.09% 6,698,999
2025-07-15 2025-07-11 0.265 24,471,107 +175,984 2.06% 6,484,843
2025-07-14 2025-07-10 0.265 24,295,123 -45,000 2.04% 6,438,208
2025-07-09 2025-07-07 0.255 24,340,123 +25,000 2.05% 6,206,731
2025-07-07 2025-07-03 0.265 24,315,123 -200,000 2.05% 6,443,508
2025-07-04 2025-07-02 0.265 24,515,123 +20,000 2.06% 6,496,508
2025-07-03 2025-06-30 0.270 24,495,123 +22,300 2.06% 6,613,683
2025-06-24 2025-06-20 0.290 24,472,823 -50,000 2.06% 7,097,119
2025-06-13 2025-06-11 0.290 24,522,823 -35,812 2.06% 7,111,619
2025-06-12 2025-06-10 0.290 24,558,635 +575,000 2.07% 7,122,004
2025-06-09 2025-06-05 0.355 23,983,635 -20,000 2.02% 8,514,190
2025-06-06 2025-06-04 0.360 24,003,635 -262,315 2.02% 8,641,309
2025-06-05 2025-06-03 0.345 24,265,950 -500,000 2.04% 8,371,753
2025-06-04 2025-06-02 0.345 24,765,950 -5,000 2.08% 8,544,253
2025-06-03 2025-05-30 0.330 24,770,950 +130,000 2.08% 8,174,414
2025-06-02 2025-05-29 0.360 24,640,950 -570,000 2.07% 8,870,742
2025-05-30 2025-05-28 0.340 25,210,950 -160,000 2.12% 8,571,723
2025-05-28 2025-05-26 0.325 25,370,950 -25,000 2.13% 8,245,559
2025-05-15 2025-05-13 0.290 25,395,950 -45,000 2.14% 7,364,825
2025-05-14 2025-05-12 0.290 25,440,950 -130,000 2.14% 7,377,875
2025-05-12 2025-05-08 0.285 25,570,950 -40,000 2.15% 7,287,721
2025-05-08 2025-05-06 0.280 25,610,950 +100,000 2.15% 7,171,066
2025-05-02 2025-04-29 0.275 25,510,950 +200,000 2.15% 7,015,511
2025-04-30 2025-04-28 0.280 25,310,950 +80,000 2.13% 7,087,066
2025-04-29 2025-04-25 0.275 25,230,950 +20,000 2.12% 6,938,511
2025-04-24 2025-04-22 0.275 25,210,950 -10,000 2.12% 6,933,011
2025-04-16 2025-04-14 0.265 25,220,950 +40,000 2.12% 6,683,552
2025-04-14 2025-04-10 0.270 25,180,950 +45,000 2.12% 6,798,856
2025-04-09 2025-04-07 0.270 25,135,950 -10,000 2.11% 6,786,706
2025-04-03 2025-04-01 0.295 25,145,950 -20,000 2.12% 7,418,055
2025-03-31 2025-03-27 0.295 25,165,950 -30,000 2.12% 7,423,955
2025-03-26 2025-03-24 0.285 25,195,950 +30,000 2.12% 7,180,846
2025-03-25 2025-03-21 0.285 25,165,950 -150,000 2.12% 7,172,296
2025-03-24 2025-03-20 0.295 25,315,950 -1,298 2.13% 7,468,205
2025-03-20 2025-03-18 0.285 25,317,248 -975,000 2.13% 7,215,416
2025-03-19 2025-03-17 0.290 26,292,248 -21,620 2.21% 7,624,752
2025-03-17 2025-03-13 0.285 26,313,868 -10,000 2.21% 7,499,452
2025-03-14 2025-03-12 0.290 26,323,868 -50,000 2.21% 7,633,922
2025-03-12 2025-03-10 0.290 26,373,868 -20,000 2.22% 7,648,422
2025-03-07 2025-03-05 0.290 26,393,868 -18,520 2.22% 7,654,222
2025-02-24 2025-02-20 0.295 26,412,388 +100,000 2.22% 7,791,654
2025-02-20 2025-02-18 0.285 26,312,388 -15,000 2.21% 7,499,031
2025-02-19 2025-02-17 0.285 26,327,388 -10,000 2.22% 7,503,306
2025-02-18 2025-02-14 0.290 26,337,388 -10,000 2.22% 7,637,843
2025-02-17 2025-02-13 0.280 26,347,388 -15,000 2.22% 7,377,269
2025-02-14 2025-02-12 0.285 26,362,388 +95,949 2.22% 7,513,281
2025-02-13 2025-02-11 0.280 26,266,439 -65,000 2.21% 7,354,603
2025-02-11 2025-02-07 0.280 26,331,439 +70,000 2.22% 7,372,803
2025-01-24 2025-01-22 0.280 26,261,439 -463 2.21% 7,353,203
2025-01-23 2025-01-21 0.285 26,261,902 +25,000 2.21% 7,484,642
2025-01-17 2025-01-15 0.290 26,236,902 -3,600 2.21% 7,608,702
2025-01-16 2025-01-14 0.285 26,240,502 -60,000 2.21% 7,478,543
2025-01-14 2025-01-10 0.290 26,300,502 +5,000 2.21% 7,627,146
2025-01-08 2025-01-06 0.305 26,295,502 -2,162 2.21% 8,020,128
2025-01-03 2024-12-31 0.300 26,297,664 -5,000 2.21% 7,889,299
2024-12-27 2024-12-20 0.295 26,302,664 -46,300 2.21% 7,759,286
2024-12-18 2024-12-16 0.290 26,348,964 +50,000 2.22% 7,641,200
2024-12-13 2024-12-11 0.290 26,298,964 +25,000 2.21% 7,626,700
2024-12-12 2024-12-10 0.295 26,273,964 -1,890 2.21% 7,750,819
2024-12-11 2024-12-09 0.290 26,275,854 +1,095 2.21% 7,619,998
2024-12-09 2024-12-05 0.295 26,274,759 -40,000 2.21% 7,751,054
2024-12-05 2024-12-03 0.290 26,314,759 +70,000 2.21% 7,631,280
2024-12-02 2024-11-28 0.300 26,244,759 +20,000 2.21% 7,873,428
2024-11-29 2024-11-27 0.305 26,224,759 +5,000 2.21% 7,998,551
2024-11-28 2024-11-26 0.300 26,219,759 +10,000 2.21% 7,865,928
2024-11-27 2024-11-25 0.300 26,209,759 +100,000 2.21% 7,862,928
2024-11-26 2024-11-22 0.305 26,109,759 -200,000 2.20% 7,963,476
2024-11-21 2024-11-19 0.320 26,309,759 -3,150 2.21% 8,419,123
2024-11-20 2024-11-18 0.320 26,312,909 +3,600 2.21% 8,420,131
2024-11-18 2024-11-14 0.325 26,309,309 -50,000 2.21% 8,550,525
2024-11-14 2024-11-12 0.325 26,359,309 -285,000 2.22% 8,566,775
2024-11-13 2024-11-11 0.340 26,644,309 -13,890 2.24% 9,059,065
2024-11-07 2024-11-05 0.350 26,658,199 -10,810 2.24% 9,330,370
2024-11-06 2024-11-04 0.335 26,669,009 +9,985 2.24% 8,934,118
2024-11-05 2024-11-01 0.345 26,659,024 +5,000 2.24% 9,197,363
2024-11-04 2024-10-31 0.345 26,654,024 -55,097 2.24% 9,195,638
2024-10-31 2024-10-29 0.350 26,709,121 +5,000 2.25% 9,348,192
2024-10-30 2024-10-28 0.345 26,704,121 -30,000 2.25% 9,212,922
2024-10-29 2024-10-25 0.350 26,734,121 -100,000 2.25% 9,356,942
2024-10-28 2024-10-24 0.340 26,834,121 -5,401 2.26% 9,123,601
2024-10-25 2024-10-23 0.350 26,839,522 -10,000 2.26% 9,393,833
2024-10-17 2024-10-15 0.330 26,849,522 +395,000 2.26% 8,860,342
2024-10-15 2024-10-10 0.355 26,454,522 -25,000 2.23% 9,391,355
2024-10-14 2024-10-09 0.350 26,479,522 +310,000 2.23% 9,267,833
2024-10-10 2024-10-08 0.365 26,169,522 -170,000 2.20% 9,551,876
2024-10-09 2024-10-07 0.395 26,339,522 +592,669 2.22% 10,404,111
2024-10-08 2024-10-04 0.365 25,746,853 -180,000 2.17% 9,397,601
2024-10-07 2024-10-03 0.350 25,926,853 -90,000 2.18% 9,074,399
2024-10-04 2024-10-02 0.360 26,016,853 +5,000 2.19% 9,366,067
2024-10-03 2024-09-30 0.335 26,011,853 +337,222 2.19% 8,713,971
2024-10-02 2024-09-27 0.305 25,674,631 +46,850 2.16% 7,830,762
2024-09-30 2024-09-26 0.300 25,627,781 +16,759 2.16% 7,688,334
2024-09-27 2024-09-25 0.295 25,611,022 -100,000 2.15% 7,555,251
2024-09-26 2024-09-24 0.295 25,711,022 +93,518 2.16% 7,584,751
2024-09-25 2024-09-23 0.285 25,617,504 +129,537 2.16% 7,300,989
2024-09-24 2024-09-20 0.290 25,487,967 -150,105 2.14% 7,391,510
2024-09-19 2024-09-16 0.280 25,638,072 -200,000 2.16% 7,178,660
2024-09-17 2024-09-13 0.280 25,838,072 +31,110 2.17% 7,234,660
2024-09-12 2024-09-10 0.275 25,806,962 +50,000 2.17% 7,096,915
2024-09-11 2024-09-09 0.280 25,756,962 +1,573,202 2.17% 7,211,949
2024-09-10 2024-09-05 0.285 24,183,760 -38,674 2.03% 6,892,372
2024-09-09 2024-09-04 0.280 24,222,434 +65,647 2.04% 6,782,282
2024-09-05 2024-09-03 0.285 24,156,787 -198,236 2.03% 6,884,684
2024-09-04 2024-09-02 0.285 24,355,023 -1,219,485 2.05% 6,941,182
2024-08-30 2024-08-28 0.295 25,574,508 +7,975,874 2.15% 7,544,480
2024-08-28 2024-08-26 0.300 17,598,634 +80,000 1.48% 5,279,590
2024-08-27 2024-08-23 0.295 17,518,634 +100,000 1.47% 5,167,997
2024-08-23 2024-08-21 0.326 17,418,634 +829,459 1.47% 5,669,765
2024-08-22 2024-08-20 0.341 16,589,175 +95,238 1.47% 5,661,056
2024-08-16 2024-08-14 0.326 16,493,937 +152,381 1.46% 5,368,776
2024-08-15 2024-08-13 0.326 16,341,556 +47,619 1.44% 5,319,176
2024-08-13 2024-08-09 0.336 16,293,937 +57,143 1.44% 5,474,763
2024-08-12 2024-08-08 0.336 16,236,794 +38,095 1.43% 5,455,563
2024-08-09 2024-08-07 0.341 16,198,699 +190,476 1.43% 5,527,806
2024-08-08 2024-08-06 0.347 16,008,223 +4,762 1.41% 5,546,849
2024-08-06 2024-08-02 0.362 16,003,461 -95,238 1.41% 5,797,254
2024-08-05 2024-08-01 0.373 16,098,699 -9,524 1.42% 6,000,790
2024-07-23 2024-07-19 0.368 16,108,223 +9,524 1.42% 5,919,772
2024-07-12 2024-07-10 0.368 16,098,699 +9,524 1.42% 5,916,272
2024-07-10 2024-07-08 0.368 16,089,175 +19,047 1.42% 5,912,772
2024-07-08 2024-07-04 0.362 16,070,128 +176,191 1.42% 5,821,404
2024-07-05 2024-07-03 0.389 15,893,937 -95,238 1.40% 6,174,795
2024-07-02 2024-06-27 0.410 15,989,175 +28,571 1.41% 6,547,567
2024-06-27 2024-06-25 0.436 15,960,604 +95,238 1.41% 6,954,833
2024-06-26 2024-06-24 0.436 15,865,366 +19,048 1.40% 6,913,333
2024-06-24 2024-06-20 0.457 15,846,318 -9,524 1.40% 7,237,806
2024-06-14 2024-06-12 0.431 15,855,842 -9,524 1.40% 6,825,940
2024-06-04 2024-05-31 0.436 15,865,366 +19,048 1.40% 6,913,333
2024-06-03 2024-05-30 0.441 15,846,318 -47,619 1.40% 6,988,226
2024-05-27 2024-05-23 0.478 15,893,937 -95,238 1.40% 7,593,328
2024-05-23 2024-05-21 0.494 15,989,175 +190,476 1.41% 7,890,658
2024-05-20 2024-05-16 0.483 15,798,699 +114,286 1.40% 7,630,772
2024-05-16 2024-05-13 0.473 15,684,413 +19,047 1.39% 7,410,885
2024-05-10 2024-05-08 0.436 15,665,366 -19,047 1.38% 6,826,183
2024-05-08 2024-05-06 0.436 15,684,413 -280,953 1.39% 6,834,483
2024-05-06 2024-05-02 0.436 15,965,366 -9,524 1.41% 6,956,908
2024-04-26 2024-04-24 0.415 15,974,890 -95,238 1.41% 6,625,586
2024-04-12 2024-04-10 0.415 16,070,128 +95,238 1.42% 6,665,086
2024-04-10 2024-04-08 0.404 15,974,890 +57,143 1.41% 6,457,849
2024-04-08 2024-04-03 0.404 15,917,747 -28,571 1.41% 6,434,749
2024-04-05 2024-04-02 0.404 15,946,318 +47,619 1.41% 6,446,299
2024-03-27 2024-03-25 0.420 15,898,699 +9,524 1.40% 6,677,454
2024-03-25 2024-03-21 0.431 15,889,175 -9,524 1.40% 6,840,290
2024-03-21 2024-03-19 0.431 15,898,699 +47,619 1.40% 6,844,390
2024-03-11 2024-03-07 0.441 15,851,080 +42,857 1.40% 6,990,326
2024-01-25 2024-01-23 0.415 15,808,223 +28,572 1.40% 6,556,460
2024-01-23 2024-01-19 0.415 15,779,651 +4,761 1.39% 6,544,610
2024-01-11 2024-01-09 0.431 15,774,890 -90,476 1.39% 6,791,090
2023-12-21 2023-12-19 0.425 15,865,366 +42,857 1.40% 6,746,747
2023-12-19 2023-12-15 0.441 15,822,509 +95,239 1.40% 6,977,726
2023-11-30 2023-11-28 0.467 15,727,270 -9,524 1.39% 7,348,567
2023-11-02 2023-10-31 0.473 15,736,794 -95,238 1.39% 7,435,635
2023-10-31 2023-10-27 0.478 15,832,032 +33,333 1.40% 7,563,753
2023-10-30 2023-10-26 0.483 15,798,699 +52,381 1.40% 7,630,772
2023-10-27 2023-10-25 0.488 15,746,318 +23,809 1.39% 7,688,140
2023-10-20 2023-10-18 0.504 15,722,509 +42,858 1.39% 7,924,145
2023-10-11 2023-10-09 0.483 15,679,651 +28,571 1.39% 7,573,271
2023-10-06 2023-10-04 0.462 15,651,080 -38,095 1.38% 7,230,799
2023-09-29 2023-09-27 0.473 15,689,175 -119,048 1.39% 7,413,135
2023-09-27 2023-09-25 0.478 15,808,223 +128,572 1.40% 7,552,379
2023-09-18 2023-09-14 0.494 15,679,651 -95,239 1.39% 7,737,908
2023-09-15 2023-09-13 0.488 15,774,890 -171,428 1.39% 7,702,090
2023-09-14 2023-09-12 0.488 15,946,318 -9,524 1.41% 7,785,790
2023-09-13 2023-09-11 0.488 15,955,842 +4,762 1.41% 7,790,440
2023-09-12 2023-09-07 0.494 15,951,080 -9,524 1.41% 7,871,858
2023-09-06 2023-09-04 0.515 15,960,604 +190,476 1.41% 8,211,731
2023-09-04 2023-08-30 0.499 15,770,128 +23,810 1.39% 7,865,351
2023-08-29 2023-08-25 0.504 15,746,318 -95,238 1.39% 7,936,144
2023-08-24 2023-08-22 0.509 15,841,556 +23,809 1.40% 8,067,312
2023-08-23 2023-08-21 0.504 15,817,747 -28,571 1.40% 7,972,144
2023-08-21 2023-08-17 0.509 15,846,318 +4,762 1.40% 8,069,737
2023-08-18 2023-08-16 0.520 15,841,556 +4,762 1.40% 8,233,649
2023-08-07 2023-08-03 0.546 15,836,794 +38,095 1.40% 8,646,890
2023-08-04 2023-08-02 0.520 15,798,699 +76,190 1.40% 8,211,374
2023-08-02 2023-07-31 0.536 15,722,509 -23,809 1.39% 8,419,404
2023-08-01 2023-07-28 0.536 15,746,318 +9,524 1.39% 8,432,153
2023-07-26 2023-07-24 0.520 15,736,794 +76,190 1.39% 8,179,199
2023-07-12 2023-07-10 0.525 15,660,604 -61,905 1.38% 8,221,817
2023-07-10 2023-07-06 0.525 15,722,509 -14,285 1.39% 8,254,317
2023-06-09 2023-06-07 0.567 15,736,794 -52,381 1.39% 8,922,762
2023-06-08 2023-06-06 0.567 15,789,175 -4,762 1.39% 8,952,462
2023-06-06 2023-06-02 0.557 15,793,937 +95,238 1.40% 8,789,326
2023-05-29 2023-05-24 0.578 15,698,699 +28,571 1.39% 9,065,999
2023-05-11 2023-05-09 0.609 15,670,128 -4,762 1.38% 9,543,108
2023-05-10 2023-05-08 0.609 15,674,890 -38,095 1.38% 9,546,008
2023-05-03 2023-04-28 0.620 15,712,985 -9,524 1.39% 9,734,194
2023-04-19 2023-04-17 0.599 15,722,509 +38,096 1.39% 9,409,922
2023-04-06 2023-04-03 0.609 15,684,413 +147,619 1.39% 9,551,808
2023-03-31 2023-03-29 0.599 15,536,794 +28,571 1.37% 9,298,771
2023-03-20 2023-03-16 0.609 15,508,223 +61,905 1.37% 9,444,508
2023-03-16 2023-03-14 0.609 15,446,318 +9,524 1.36% 9,406,808
2023-03-15 2023-03-13 0.630 15,436,794 +28,571 1.36% 9,725,180
2023-03-14 2023-03-10 0.609 15,408,223 +285,714 1.36% 9,383,608
2023-03-13 2023-03-09 0.651 15,122,509 +119,048 1.34% 9,844,753
2023-03-10 2023-03-08 0.651 15,003,461 +28,571 1.33% 9,767,253
2023-03-09 2023-03-07 0.651 14,974,890 +47,620 1.32% 9,748,653
2023-03-06 2023-03-02 0.651 14,927,270 +28,571 1.32% 9,717,653
2023-03-02 2023-02-28 0.641 14,898,699 -4,762 1.32% 9,542,617
2023-03-01 2023-02-27 0.630 14,903,461 -100,000 1.32% 9,389,180
2023-02-20 2023-02-16 0.662 15,003,461 -19,048 1.33% 9,924,789
2023-02-08 2023-02-06 0.672 15,022,509 +28,572 1.33% 10,095,126
2023-01-31 2023-01-27 0.693 14,993,937 +28,571 1.32% 10,390,798
2023-01-27 2023-01-20 0.704 14,965,366 +33,334 1.32% 10,528,135
2023-01-26 2023-01-19 0.683 14,932,032 +38,095 1.32% 10,191,112
2023-01-19 2023-01-17 0.704 14,893,937 -52,381 1.32% 10,477,885
2023-01-18 2023-01-16 0.714 14,946,318 +66,667 1.32% 10,671,671
2023-01-17 2023-01-13 0.693 14,879,651 +266,666 1.31% 10,311,598
2023-01-13 2023-01-11 0.683 14,612,985 -95,238 1.29% 9,973,362
2023-01-12 2023-01-10 0.704 14,708,223 +166,667 1.30% 10,347,235
2023-01-11 2023-01-09 0.704 14,541,556 -138,095 1.28% 10,229,985
2023-01-09 2023-01-05 0.662 14,679,651 +57,142 1.30% 9,710,589
2023-01-06 2023-01-04 0.630 14,622,509 +9,524 1.29% 9,212,181
2023-01-05 2023-01-03 0.630 14,612,985 +61,905 1.29% 9,206,181
2023-01-04 2022-12-30 0.620 14,551,080 -142,857 1.29% 9,014,394
2022-12-30 2022-12-28 0.609 14,693,937 +57,143 1.30% 8,948,608
2022-12-28 2022-12-22 0.567 14,636,794 +114,285 1.29% 8,299,062
2022-12-22 2022-12-20 0.567 14,522,509 -28,571 1.28% 8,234,263
2022-12-21 2022-12-19 0.578 14,551,080 +138,095 1.29% 8,403,249
2022-12-19 2022-12-15 0.599 14,412,985 +4,762 1.27% 8,626,172
2022-12-16 2022-12-14 0.599 14,408,223 +47,619 1.27% 8,623,321
2022-12-15 2022-12-13 0.588 14,360,604 +66,667 1.27% 8,444,035
2022-12-13 2022-12-09 0.599 14,293,937 +61,905 1.26% 8,554,921
2022-12-12 2022-12-08 0.578 14,232,032 +38,095 1.26% 8,218,998
2022-12-09 2022-12-07 0.536 14,193,937 +71,428 1.25% 7,600,853
2022-12-02 2022-11-30 0.467 14,122,509 +119,048 1.25% 6,598,742
2022-11-28 2022-11-24 0.515 14,003,461 -33,333 1.24% 7,204,781
2022-11-25 2022-11-23 0.504 14,036,794 -28,572 1.24% 7,074,544
2022-11-21 2022-11-17 0.488 14,065,366 +80,953 1.24% 6,867,415
2022-10-28 2022-10-26 0.504 13,984,413 +95,238 1.24% 7,048,144
2022-10-21 2022-10-19 0.504 13,889,175 -4,762 1.23% 7,000,144
2022-09-28 2022-09-26 0.509 13,893,937 +28,571 1.23% 7,075,487
2022-09-19 2022-09-15 0.557 13,865,366 -252,381 1.22% 7,716,076
2022-08-05 2022-08-03 0.494 14,117,747 +19,048 1.24% 6,967,108
2022-07-20 2022-07-18 0.504 14,098,699 -85,714 1.24% 7,105,744
2022-07-18 2022-07-14 0.504 14,184,413 -4,762 1.24% 7,148,944
2022-07-15 2022-07-13 0.504 14,189,175 -4,762 1.24% 7,151,344
2022-07-04 2022-06-29 0.557 14,193,937 -66,667 1.24% 7,898,926
2022-06-30 2022-06-28 0.536 14,260,604 +57,143 1.25% 7,636,553
2022-06-29 2022-06-27 0.567 14,203,461 -52,381 1.25% 8,053,362
2022-06-28 2022-06-24 0.567 14,255,842 +9,524 1.25% 8,083,062
2022-06-24 2022-06-22 0.567 14,246,318 -95,238 1.25% 8,077,662
2022-06-08 2022-06-06 0.599 14,341,556 +28,571 1.26% 8,583,421
2022-06-06 2022-06-01 0.630 14,312,985 +4,762 1.26% 9,017,181
2022-05-31 2022-05-27 0.609 14,308,223 +4,762 1.25% 8,713,708
2022-05-24 2022-05-20 0.630 14,303,461 +9,524 1.25% 9,011,180
2022-05-04 2022-04-29 0.662 14,293,937 +4,762 1.25% 9,455,439
2022-05-03 2022-04-28 0.662 14,289,175 +28,571 1.25% 9,452,289
2022-04-08 2022-04-06 0.704 14,260,604 +190,476 1.25% 10,032,335
2022-04-07 2022-04-04 0.725 14,070,128 +95,238 1.23% 10,193,808
2022-04-01 2022-03-30 0.735 13,974,890 +4,762 1.23% 10,271,544
2022-03-31 2022-03-29 0.735 13,970,128 -61,904 1.23% 10,268,044
2022-03-30 2022-03-28 0.756 14,032,032 +42,857 1.23% 10,608,216
2022-03-25 2022-03-23 0.756 13,989,175 +47,619 1.23% 10,575,816
2022-03-21 2022-03-17 0.756 13,941,556 +9,524 1.22% 10,539,816
2022-03-18 2022-03-16 0.725 13,932,032 +85,714 1.22% 10,093,757
2022-03-17 2022-03-15 0.704 13,846,318 -4,762 1.21% 9,740,885
2022-03-11 2022-03-09 0.809 13,851,080 +190,476 1.21% 11,198,598
2022-02-28 2022-02-24 0.851 13,660,604 +19,048 1.20% 11,618,344
2022-02-24 2022-02-22 0.851 13,641,556 -1,905 1.20% 11,602,143
2022-02-23 2022-02-21 0.872 13,643,461 +14,286 1.20% 11,890,276
2022-02-21 2022-02-17 0.893 13,629,175 +38,095 1.20% 12,164,039
2022-02-18 2022-02-16 0.861 13,591,080 -42,857 1.19% 11,701,920
2022-02-04 2022-01-27 0.861 13,633,937 +9,524 1.20% 11,738,820
2022-01-27 2022-01-25 0.830 13,624,413 +19,047 1.19% 11,301,451
2022-01-24 2022-01-20 0.840 13,605,366 +95,238 1.19% 11,428,507
2022-01-21 2022-01-19 0.840 13,510,128 -19,047 1.18% 11,348,508
2022-01-19 2022-01-17 0.882 13,529,175 +95,238 1.19% 11,932,732
2022-01-11 2022-01-07 0.861 13,433,937 -9,524 1.18% 11,566,620
2022-01-07 2022-01-05 0.840 13,443,461 +19,048 1.18% 11,292,507
2022-01-03 2021-12-29 0.840 13,424,413 +4,762 1.18% 11,276,507
2021-12-29 2021-12-24 0.872 13,419,651 +33,333 1.18% 11,695,226
2021-12-22 2021-12-20 0.851 13,386,318 +19,048 1.17% 11,385,063
2021-12-17 2021-12-15 0.882 13,367,270 +14,285 1.17% 11,789,932
2021-12-14 2021-12-10 0.893 13,352,985 +47,619 1.17% 11,917,539
2021-12-09 2021-12-07 0.972 13,305,366 +224,248 1.17% 12,931,219
2021-11-30 2021-11-26 1.015 13,081,118 +18,727 1.17% 13,272,102
2021-11-26 2021-11-24 1.004 13,062,391 -9,364 1.17% 13,113,596
2021-11-01 2021-10-28 0.983 13,071,755 +9,364 1.17% 12,843,784
2021-10-28 2021-10-26 1.004 13,062,391 +9,363 1.17% 13,113,596
2021-10-27 2021-10-25 0.993 13,053,028 -46,817 1.16% 12,964,790
2021-10-25 2021-10-21 0.929 13,099,845 +28,090 1.17% 12,171,852
2021-10-19 2021-10-15 0.929 13,071,755 +56,180 1.17% 12,145,752
2021-10-05 2021-09-30 0.918 13,015,575 +46,817 1.16% 11,954,545
2021-09-29 2021-09-27 0.951 12,968,758 -70,225 1.16% 12,327,064
2021-09-28 2021-09-24 0.951 13,038,983 -9,363 1.16% 12,393,814
2021-09-27 2021-09-23 0.940 13,048,346 +70,224 1.16% 12,263,358
2021-09-23 2021-09-20 0.929 12,978,122 -28,090 1.16% 12,058,752
2021-09-17 2021-09-15 0.983 13,006,212 +84,270 1.16% 12,779,384
2021-09-10 2021-09-08 1.036 12,921,942 -9,363 1.15% 13,386,615
2021-09-03 2021-09-01 1.015 12,931,305 -9,364 1.15% 13,120,102
2021-09-02 2021-08-31 1.015 12,940,669 +37,454 1.15% 13,129,603
2021-08-27 2021-08-25 1.063 12,903,215 +28,090 1.15% 13,714,944
2021-08-26 2021-08-24 1.063 12,875,125 +224,728 1.15% 13,685,086
2021-08-24 2021-08-20 1.030 12,650,397 +64,540 1.15% 13,034,602
2021-08-19 2021-08-17 1.041 12,585,857 +27,660 1.14% 13,104,608
2021-08-17 2021-08-13 1.052 12,558,197 +23,049 1.14% 13,212,014
2021-08-16 2021-08-12 1.052 12,535,148 +18,440 1.14% 13,187,765
2021-08-13 2021-08-11 1.052 12,516,708 +27,660 1.13% 13,168,365
2021-08-12 2021-08-10 1.052 12,489,048 -4,610 1.13% 13,139,265
2021-08-11 2021-08-09 1.063 12,493,658 +92,200 1.13% 13,279,622
2021-08-09 2021-08-05 1.063 12,401,458 +4,610 1.12% 13,181,622
2021-08-05 2021-08-03 1.063 12,396,848 +18,440 1.12% 13,176,722
2021-08-04 2021-08-02 1.074 12,378,408 -106,030 1.12% 13,291,378
2021-08-03 2021-07-30 1.074 12,484,438 -41,490 1.13% 13,405,228
2021-08-02 2021-07-29 1.085 12,525,928 +27,660 1.13% 13,585,634
2021-07-29 2021-07-27 1.085 12,498,268 -55,319 1.13% 13,555,634
2021-07-28 2021-07-26 1.106 12,553,587 +18,439 1.14% 13,887,946
2021-07-27 2021-07-23 1.128 12,535,148 +27,660 1.14% 14,139,460
2021-07-23 2021-07-21 1.128 12,507,488 +9,220 1.13% 14,108,260
2021-07-22 2021-07-20 1.139 12,498,268 +46,100 1.13% 14,233,416
2021-07-21 2021-07-19 1.150 12,452,168 +46,100 1.13% 14,315,972
2021-07-19 2021-07-15 1.161 12,406,068 +27,660 1.12% 14,397,529
2021-07-16 2021-07-14 1.161 12,378,408 +46,100 1.12% 14,365,429
2021-07-13 2021-07-09 1.215 12,332,308 +78,370 1.12% 14,980,710
2021-07-09 2021-07-07 1.193 12,253,938 +18,440 1.11% 14,619,697
2021-07-06 2021-07-02 1.226 12,235,498 +23,050 1.11% 14,995,816
2021-07-05 2021-06-30 1.226 12,212,448 -13,830 1.11% 14,967,566
2021-07-02 2021-06-29 1.215 12,226,278 +13,830 1.11% 14,851,910
2021-06-30 2021-06-28 1.236 12,212,448 -46,100 1.11% 15,100,022
2021-06-28 2021-06-24 1.236 12,258,548 +27,660 1.11% 15,157,023
2021-06-22 2021-06-18 1.236 12,230,888 +18,440 1.11% 15,122,823
2021-06-17 2021-06-15 1.215 12,212,448 -18,440 1.11% 14,835,110
2021-06-16 2021-06-11 1.226 12,230,888 +18,440 1.11% 14,990,166
2021-06-09 2021-06-07 1.236 12,212,448 +23,050 1.11% 15,100,022
2021-06-08 2021-06-04 1.358 12,189,398 -92,200 1.10% 16,554,533
2021-06-07 2021-06-03 1.347 12,281,598 +511,733 1.11% 16,540,752
2021-06-04 2021-06-02 1.347 11,769,865 +53,015 1.11% 15,851,555
2021-06-03 2021-06-01 1.313 11,716,850 +17,672 1.11% 15,382,336
2021-06-01 2021-05-28 1.302 11,699,178 +17,671 1.11% 15,226,729
2021-05-31 2021-05-27 1.290 11,681,507 +110,448 1.10% 15,071,523
2021-05-25 2021-05-21 1.347 11,571,059 +8,836 1.09% 15,583,804
2021-05-14 2021-05-12 1.335 11,562,223 -17,672 1.09% 15,441,048
2021-05-12 2021-05-10 1.335 11,579,895 -8,836 1.09% 15,464,648
2021-05-11 2021-05-07 1.358 11,588,731 +30,926 1.10% 15,738,761
2021-05-04 2021-04-30 1.392 11,557,805 -53,015 1.09% 16,089,179
2021-04-23 2021-04-21 1.449 11,610,820 -3,534 1.10% 16,820,011
2021-04-21 2021-04-19 1.437 11,614,354 -17,672 1.09% 16,693,684
2021-04-19 2021-04-15 1.403 11,632,026 -114,866 1.10% 16,324,146
2021-04-16 2021-04-14 1.381 11,746,892 +26,508 1.11% 16,219,454
2021-04-15 2021-04-13 1.335 11,720,384 -26,508 1.10% 15,652,268
2021-04-13 2021-04-09 1.324 11,746,892 -26,507 1.10% 15,554,722
2021-04-08 2021-04-01 1.256 11,773,399 -48,597 1.10% 14,790,344
2021-04-07 2021-03-31 1.200 11,821,996 -167,881 1.11% 14,182,412
2021-04-01 2021-03-30 1.222 11,989,877 +8,836 1.12% 14,655,205
2021-03-31 2021-03-29 1.222 11,981,041 +30,926 1.12% 14,644,405
2021-03-26 2021-03-24 1.268 11,950,115 -17,672 1.12% 15,147,590
2021-03-25 2021-03-23 1.279 11,967,787 -13,254 1.12% 15,305,436
2021-03-24 2021-03-22 1.256 11,981,041 +450,627 1.12% 15,051,194
2021-03-22 2021-03-18 1.290 11,530,414 -26,508 1.08% 14,876,582
2021-03-19 2021-03-17 1.313 11,556,922 -141,373 1.08% 15,172,376
2021-03-17 2021-03-15 1.381 11,698,295 +30,926 1.09% 16,152,354
2021-03-16 2021-03-12 1.347 11,667,369 +22,089 1.09% 15,713,514
2021-03-10 2021-03-08 1.347 11,645,280 -17,671 1.09% 15,683,765
2021-03-08 2021-03-04 1.392 11,662,951 -26,508 1.09% 16,235,549
2021-03-03 2021-03-01 1.426 11,689,459 -8,836 1.09% 16,669,339
2021-03-02 2021-02-26 1.426 11,698,295 -35,343 1.09% 16,681,939
2021-03-01 2021-02-25 1.460 11,733,638 -44,179 1.10% 17,130,728
2021-02-26 2021-02-24 1.437 11,777,817 +57,433 1.10% 16,928,635
2021-02-25 2021-02-23 1.471 11,720,384 +145,791 1.09% 17,244,024
2021-02-24 2021-02-22 1.426 11,574,593 -101,612 1.08% 16,505,538
2021-02-22 2021-02-18 1.426 11,676,205 -13,254 1.09% 16,650,439
2021-02-19 2021-02-17 1.437 11,689,459 -13,254 1.09% 16,801,635
2021-02-18 2021-02-16 1.335 11,702,713 -4,418 1.09% 15,628,669
2021-02-17 2021-02-11 1.335 11,707,131 +4,418 1.09% 15,634,569
2021-02-10 2021-02-08 1.358 11,702,713 -44,179 1.09% 15,893,561
2021-02-02 2021-01-29 1.347 11,746,892 -26,507 1.10% 15,820,615
2021-02-01 2021-01-28 1.313 11,773,399 -22,090 1.10% 15,456,575
2021-01-28 2021-01-26 1.358 11,795,489 +75,105 1.10% 16,019,561
2021-01-27 2021-01-25 1.324 11,720,384 -220,896 1.09% 15,519,621
2021-01-26 2021-01-22 1.290 11,941,280 -26,507 1.12% 15,406,683
2021-01-25 2021-01-21 1.279 11,967,787 -26,508 1.12% 15,305,436
2021-01-22 2021-01-20 1.245 11,994,295 -26,507 1.12% 14,932,098
2021-01-21 2021-01-19 1.211 12,020,802 -22,089 1.12% 14,556,958
2021-01-20 2021-01-18 1.188 12,042,891 -70,687 1.13% 14,311,115
2021-01-19 2021-01-15 1.177 12,113,578 -35,343 1.13% 14,258,019
2021-01-18 2021-01-14 1.166 12,148,921 +123,701 1.13% 14,162,123
2021-01-15 2021-01-13 1.154 12,025,220 +48,597 1.12% 13,881,827
2021-01-14 2021-01-12 1.132 11,976,623 -8,836 1.12% 13,554,634
2021-01-13 2021-01-11 1.154 11,985,459 +8,836 1.12% 13,835,927
2021-01-11 2021-01-07 1.177 11,976,623 +44,179 1.12% 14,096,820
2021-01-08 2021-01-06 1.200 11,932,444 +53,015 1.11% 14,314,912
2021-01-07 2021-01-05 1.177 11,879,429 +26,508 1.11% 13,982,419
2021-01-04 2020-12-29 1.211 11,852,921 -26,508 1.10% 14,353,658
2020-12-29 2020-12-24 1.211 11,879,429 -44,179 1.11% 14,385,758
2020-12-28 2020-12-22 1.222 11,923,608 +132,537 1.11% 14,574,205
2020-12-22 2020-12-18 1.245 11,791,071 -4,418 1.10% 14,679,098
2020-12-16 2020-12-14 1.256 11,795,489 +17,672 1.10% 14,818,094
2020-12-11 2020-12-09 1.290 11,777,817 -88,358 1.10% 15,195,783
2020-12-10 2020-12-08 1.279 11,866,175 +17,671 1.11% 15,175,486
2020-12-09 2020-12-07 1.307 11,848,504 -70,686 1.10% 15,490,810
2020-12-08 2020-12-04 1.307 11,919,190 +156,831 1.11% 15,583,225
2020-12-07 2020-12-03 1.296 11,762,359 +8,720 1.11% 15,243,287
2020-12-04 2020-12-02 1.284 11,753,639 -104,635 1.11% 15,097,190
2020-12-03 2020-12-01 1.296 11,858,274 -69,756 1.12% 15,367,587
2020-12-02 2020-11-30 1.284 11,928,030 +13,079 1.12% 15,321,190
2020-11-30 2020-11-26 1.273 11,914,951 -26,158 1.12% 15,167,744
2020-11-24 2020-11-20 1.273 11,941,109 +4,359 1.13% 15,201,043
2020-11-23 2020-11-19 1.250 11,936,750 -17,439 1.13% 14,921,701
2020-11-20 2020-11-18 1.262 11,954,189 +26,159 1.13% 15,080,598
2020-11-19 2020-11-17 1.262 11,928,030 -8,720 1.12% 15,047,597
2020-11-13 2020-11-11 1.239 11,936,750 -21,799 1.13% 14,784,805
2020-11-12 2020-11-10 1.239 11,958,549 +69,757 1.13% 14,811,805
2020-11-11 2020-11-09 1.193 11,888,792 -122,074 1.12% 14,180,019
2020-11-05 2020-11-03 1.147 12,010,866 +17,439 1.13% 13,774,634
2020-10-22 2020-10-20 1.181 11,993,427 +56,677 1.13% 14,167,273
2020-10-21 2020-10-19 1.239 11,936,750 +26,159 1.12% 14,784,805
2020-10-12 2020-10-08 1.296 11,910,591 +4,360 1.12% 15,435,386
2020-10-07 2020-10-05 1.250 11,906,231 +43,597 1.12% 14,883,551
2020-09-23 2020-09-21 1.353 11,862,634 -52,317 1.12% 16,053,469
2020-09-22 2020-09-18 1.365 11,914,951 -87,195 1.12% 16,260,915
2020-09-16 2020-09-14 1.365 12,002,146 -17,439 1.13% 16,379,914
2020-09-04 2020-09-02 1.353 12,019,585 -43,598 1.13% 16,265,867
2020-09-02 2020-08-31 1.307 12,063,183 -13,080 1.13% 15,771,482
2020-09-01 2020-08-28 1.330 12,076,263 -17,439 1.13% 16,065,576
2020-08-28 2020-08-26 1.376 12,093,702 -47,957 1.13% 16,643,561
2020-08-27 2020-08-25 1.399 12,141,659 -17,439 1.13% 16,988,053
2020-08-26 2020-08-24 1.434 12,159,098 -26,159 1.14% 17,441,338
2020-08-25 2020-08-21 1.411 12,185,257 +291,132 1.14% 17,192,323
2020-08-24 2020-08-20 1.364 11,894,125 -85,051 1.14% 16,222,176
2020-08-20 2020-08-18 1.376 11,979,176 +68,041 1.15% 16,479,022
2020-08-17 2020-08-13 1.317 11,911,135 -42,526 1.14% 15,685,190
2020-08-14 2020-08-12 1.340 11,953,661 -34,020 1.14% 16,022,283
2020-08-13 2020-08-11 1.293 11,987,681 -42,526 1.15% 15,504,097
2020-08-11 2020-08-07 1.270 12,030,207 -182,860 1.15% 15,276,205
2020-08-10 2020-08-06 1.270 12,213,067 -408,247 1.17% 15,508,404
2020-08-06 2020-08-04 1.293 12,621,314 -8,505 1.21% 16,323,597
2020-08-05 2020-08-03 1.293 12,629,819 -55,284 1.21% 16,334,597
2020-07-31 2020-07-29 1.270 12,685,103 +42,526 1.21% 16,107,805
2020-07-27 2020-07-23 1.258 12,642,577 -25,515 1.21% 15,905,159
2020-07-24 2020-07-22 1.235 12,668,092 -29,768 1.21% 15,639,365
2020-07-23 2020-07-21 1.246 12,697,860 -4,253 1.21% 15,825,412
2020-07-22 2020-07-20 1.246 12,702,113 -55,283 1.21% 15,830,712
2020-07-16 2020-07-14 1.270 12,757,396 -25,516 1.22% 16,199,604
2020-07-15 2020-07-13 1.211 12,782,912 +17,011 1.22% 15,480,523
2020-07-09 2020-07-07 1.235 12,765,901 +25,515 1.22% 15,760,115
2020-07-08 2020-07-06 1.270 12,740,386 +17,010 1.21% 16,178,005
2020-07-07 2020-07-03 1.199 12,723,376 +17,011 1.21% 15,258,827
2020-07-06 2020-07-02 1.211 12,706,365 +25,515 1.21% 15,387,823
2020-06-18 2020-06-16 1.270 12,680,850 -97,809 1.21% 16,102,405
2020-06-15 2020-06-11 1.246 12,778,659 -38,273 1.22% 15,926,112
2020-06-12 2020-06-10 1.270 12,816,932 -12,758 1.22% 16,275,205
2020-06-11 2020-06-09 1.293 12,829,690 +51,031 1.22% 16,593,098
2020-06-10 2020-06-08 1.270 12,778,659 +4,253 1.22% 16,226,605
2020-06-09 2020-06-05 1.270 12,774,406 +12,757 1.22% 16,221,204
2020-06-03 2020-06-01 1.176 12,761,649 -8,505 1.22% 15,004,634
2020-05-28 2020-05-26 1.199 12,770,154 +136,082 1.22% 15,314,927
2020-05-20 2020-05-18 1.235 12,634,072 +25,516 1.20% 15,597,366
2020-05-18 2020-05-14 1.246 12,608,556 +51,031 1.20% 15,714,112
2020-05-15 2020-05-13 1.317 12,557,525 -4,253 1.20% 16,536,389
2020-05-14 2020-05-12 1.293 12,561,778 +4,253 1.20% 16,246,597
2020-05-12 2020-05-08 1.317 12,557,525 -12,758 1.20% 16,536,389
2020-05-07 2020-05-05 1.317 12,570,283 -46,778 1.20% 16,553,190
2020-05-04 2020-04-28 1.352 12,617,061 +17,010 1.20% 17,059,829
2020-04-28 2020-04-24 1.364 12,600,051 +4,252 1.20% 17,184,975
2020-04-24 2020-04-22 1.352 12,595,799 +12,758 1.20% 17,031,080
2020-04-21 2020-04-17 1.364 12,583,041 -8,505 1.20% 17,161,776
2020-04-20 2020-04-16 1.317 12,591,546 +17,010 1.20% 16,581,190
2020-04-17 2020-04-15 1.317 12,574,536 -8,505 1.20% 16,558,790
2020-04-09 2020-04-07 1.293 12,583,041 +127,577 1.20% 16,274,098
2020-04-08 2020-04-06 1.282 12,455,464 +34,021 1.19% 15,962,651
2020-04-06 2020-04-02 1.258 12,421,443 +8,505 1.18% 15,626,958
2020-04-02 2020-03-31 1.270 12,412,938 +68,041 1.18% 15,762,205
2020-03-31 2020-03-27 1.364 12,344,897 +25,515 1.18% 16,836,975
2020-03-30 2020-03-26 1.387 12,319,382 -8,505 1.17% 17,091,869
2020-03-27 2020-03-25 1.352 12,327,887 -89,304 1.17% 16,668,829
2020-03-25 2020-03-23 1.199 12,417,191 -102,061 1.18% 14,891,627
2020-03-23 2020-03-19 1.140 12,519,252 +17,010 1.19% 14,278,045
2020-03-20 2020-03-18 1.282 12,502,242 +21,263 1.19% 16,022,601
2020-03-18 2020-03-16 1.423 12,480,979 +29,768 1.19% 17,756,307
2020-03-16 2020-03-12 1.481 12,451,211 -42,526 1.19% 18,445,939
2020-03-13 2020-03-11 1.505 12,493,737 -46,778 1.19% 18,802,732
2020-03-12 2020-03-10 1.517 12,540,515 +38,273 1.19% 19,020,578
2020-03-11 2020-03-09 1.458 12,502,242 -29,768 1.19% 18,227,546
2020-03-09 2020-03-05 1.587 12,532,010 -59,536 1.19% 19,891,756
2020-03-06 2020-03-04 1.540 12,591,546 -42,526 1.20% 19,394,071
2020-03-05 2020-03-03 1.540 12,634,072 -42,525 1.20% 19,459,571
2020-03-03 2020-02-28 1.528 12,676,597 +34,020 1.21% 19,376,024
2020-03-02 2020-02-27 1.528 12,642,577 +8,505 1.20% 19,324,024
2020-02-28 2020-02-26 1.528 12,634,072 -34,020 1.20% 19,311,025
2020-02-27 2020-02-25 1.587 12,668,092 +8,505 1.21% 20,107,756
2020-02-26 2020-02-24 1.587 12,659,587 -8,505 1.21% 20,094,256
2020-02-25 2020-02-21 1.611 12,668,092 -25,516 1.21% 20,405,648
2020-02-24 2020-02-20 1.634 12,693,608 +4,253 1.21% 20,745,242
2020-02-18 2020-02-14 1.658 12,689,355 -42,526 1.21% 21,036,684
2020-02-12 2020-02-10 1.646 12,731,881 -68,041 1.21% 20,957,488
2020-02-07 2020-02-05 1.611 12,799,922 +25,516 1.22% 20,617,999
2020-02-06 2020-02-04 1.599 12,774,406 -68,042 1.22% 20,426,701
2020-02-05 2020-02-03 1.611 12,842,448 +8,506 1.22% 20,686,499
2020-02-04 2020-01-31 1.634 12,833,942 -29,768 1.22% 20,974,591
2020-02-03 2020-01-30 1.646 12,863,710 -4,253 1.22% 21,174,487
2020-01-30 2020-01-24 1.705 12,867,963 +4,253 1.23% 21,937,969
2020-01-23 2020-01-21 1.787 12,863,710 +29,768 1.22% 22,989,443
2020-01-21 2020-01-17 1.787 12,833,942 -46,779 1.22% 22,936,243
2020-01-20 2020-01-16 1.775 12,880,721 -51,031 1.23% 22,868,398
2020-01-14 2020-01-10 1.775 12,931,752 -25,515 1.23% 22,958,998
2020-01-13 2020-01-09 1.787 12,957,267 +38,273 1.23% 23,156,644
2020-01-10 2020-01-08 1.811 12,918,994 +29,768 1.23% 23,392,037
2020-01-09 2020-01-07 1.811 12,889,226 +17,010 1.23% 23,338,137
2020-01-08 2020-01-06 1.834 12,872,216 -42,525 1.23% 23,610,030
2020-01-07 2020-01-03 1.822 12,914,741 +25,515 1.23% 23,536,182
2020-01-06 2020-01-02 1.834 12,889,226 -8,505 1.23% 23,641,229
2020-01-02 2019-12-27 1.811 12,897,731 +8,505 1.23% 23,353,536
2019-12-18 2019-12-16 1.846 12,889,226 -25,515 1.23% 23,792,776
2019-12-17 2019-12-13 1.858 12,914,741 -68,041 1.23% 23,991,721
2019-12-11 2019-12-09 1.917 12,982,782 +21,262 1.24% 24,890,103
2019-12-10 2019-12-06 1.941 12,961,520 +159,572 1.23% 25,159,957
2019-12-05 2019-12-03 1.893 12,801,948 +25,037 1.24% 24,236,622
2019-11-29 2019-11-27 1.905 12,776,911 +8,346 1.24% 24,342,319
2019-11-28 2019-11-26 1.917 12,768,565 +25,037 1.24% 24,479,414
2019-11-27 2019-11-25 1.893 12,743,528 +8,346 1.24% 24,126,022
2019-11-25 2019-11-21 1.941 12,735,182 -29,210 1.24% 24,720,606
2019-11-19 2019-11-15 1.953 12,764,392 -8,346 1.24% 24,930,253
2019-11-11 2019-11-07 1.977 12,772,738 -16,691 1.24% 25,252,646
2019-11-06 2019-11-04 1.929 12,789,429 -33,383 1.24% 24,672,660
2019-11-04 2019-10-31 1.917 12,822,812 -20,864 1.24% 24,583,415
2019-11-01 2019-10-30 1.917 12,843,676 -16,691 1.25% 24,623,414
2019-10-29 2019-10-25 1.917 12,860,367 -83,457 1.25% 24,655,414
2019-10-24 2019-10-22 1.857 12,943,824 -20,864 1.25% 24,039,933
2019-10-21 2019-10-17 1.797 12,964,688 -41,729 1.26% 23,301,951
2019-10-18 2019-10-16 1.785 13,006,417 +41,729 1.26% 23,221,105
2019-10-17 2019-10-15 1.809 12,964,688 +4,173 1.25% 23,457,297
2019-10-16 2019-10-14 1.797 12,960,515 -12,519 1.25% 23,294,450
2019-10-15 2019-10-11 1.785 12,973,034 -4,173 1.25% 23,161,505
2019-10-11 2019-10-09 1.761 12,977,207 +25,037 1.25% 22,857,963
2019-10-10 2019-10-08 1.797 12,952,170 +8,346 1.25% 23,279,452
2019-10-09 2019-10-04 1.857 12,943,824 -8,346 1.25% 24,039,933
2019-09-23 2019-09-19 1.845 12,952,170 -12,518 1.25% 23,900,237
2019-09-17 2019-09-13 1.785 12,964,688 -16,692 1.25% 23,146,604
2019-09-16 2019-09-12 1.773 12,981,380 -41,728 1.25% 23,020,859
2019-09-12 2019-09-10 1.761 13,023,108 -16,691 1.26% 22,938,812
2019-09-10 2019-09-06 1.773 13,039,799 -4,173 1.26% 23,124,458
2019-09-02 2019-08-29 1.737 13,043,972 -41,728 1.26% 22,662,969
2019-08-30 2019-08-28 1.737 13,085,700 -16,692 1.26% 22,735,469
2019-08-29 2019-08-27 1.725 13,102,392 -41,728 1.26% 22,607,473
2019-08-28 2019-08-26 1.701 13,144,120 -8,346 1.27% 22,364,480
2019-08-23 2019-08-21 1.678 13,152,466 +16,692 1.27% 22,063,488
2019-08-21 2019-08-19 1.725 13,135,774 -4,173 1.26% 22,665,072
2019-08-19 2019-08-15 1.642 13,139,947 +41,728 1.26% 21,570,148
2019-08-16 2019-08-14 1.642 13,098,219 -8,346 1.26% 21,501,649
2019-08-15 2019-08-13 1.654 13,106,565 +8,346 1.26% 21,672,396
2019-08-13 2019-08-09 1.829 13,098,219 +484,455 1.26% 23,957,200
2019-08-08 2019-08-06 1.779 12,613,764 +28,129 1.26% 22,443,326
2019-08-07 2019-08-05 1.829 12,585,635 +8,037 1.26% 23,019,662
2019-07-31 2019-07-29 1.941 12,577,598 +4,019 1.26% 24,413,430
2019-07-24 2019-07-22 1.991 12,573,579 -16,074 1.26% 25,031,414
2019-07-15 2019-07-11 1.991 12,589,653 -124,574 1.26% 25,063,414
2019-07-12 2019-07-10 1.991 12,714,227 -76,351 1.27% 25,311,415
2019-07-03 2019-06-28 2.028 12,790,578 -8,037 1.27% 25,940,853
2019-06-27 2019-06-25 1.978 12,798,615 +8,037 1.27% 25,320,168
2019-06-26 2019-06-24 2.028 12,790,578 +8,037 1.26% 25,940,853
2019-06-21 2019-06-19 2.016 12,782,541 +16,074 1.26% 25,765,507
2019-06-17 2019-06-13 1.916 12,766,467 +32,148 1.26% 24,462,336
2019-06-14 2019-06-12 1.916 12,734,319 +4,018 1.26% 24,400,736
2019-06-12 2019-06-10 1.916 12,730,301 +80,370 1.26% 24,393,037
2019-06-06 2019-06-04 1.904 12,649,931 -8,037 1.25% 24,081,641
2019-06-04 2019-05-31 1.953 12,657,968 -16,074 1.25% 24,726,926
2019-05-31 2019-05-29 1.916 12,674,042 +8,037 1.25% 24,285,237
2019-05-27 2019-05-23 1.953 12,666,005 -16,074 1.25% 24,742,626
2019-05-15 2019-05-10 2.003 12,682,079 -8,037 1.25% 25,405,211
2019-05-10 2019-05-08 1.991 12,690,116 +36,167 1.25% 25,263,415
2019-05-09 2019-05-07 1.991 12,653,949 -100,463 1.25% 25,191,414
2019-04-23 2019-04-17 2.115 12,754,412 +24,111 1.26% 26,978,379
2019-04-15 2019-04-11 2.128 12,730,301 +12,056 1.26% 27,085,775
2019-04-12 2019-04-10 2.140 12,718,245 -24,111 1.26% 27,218,370
2019-04-09 2019-04-04 2.140 12,742,356 -4,019 1.26% 27,269,970
2019-04-08 2019-04-03 2.115 12,746,375 -40,185 1.26% 26,961,379
2019-04-04 2019-04-02 2.115 12,786,560 +36,167 1.26% 27,046,379
2019-04-03 2019-04-01 2.115 12,750,393 +24,111 1.26% 26,969,878
2019-04-01 2019-03-28 2.078 12,726,282 -40,185 1.26% 26,443,839
2019-03-27 2019-03-25 2.153 12,766,467 -64,296 1.24% 27,480,417
2019-03-26 2019-03-22 2.177 12,830,763 -48,222 1.25% 27,938,110
2019-03-22 2019-03-20 2.177 12,878,985 -56,259 1.25% 28,043,110
2019-03-20 2019-03-18 2.190 12,935,244 -20,092 1.26% 28,326,556
2019-03-19 2019-03-15 2.177 12,955,336 -20,093 1.26% 28,209,359
2019-03-14 2019-03-12 2.177 12,975,429 +12,056 1.26% 28,253,110
2019-03-13 2019-03-11 2.227 12,963,373 -36,167 1.26% 28,872,044
2019-03-08 2019-03-06 2.227 12,999,540 -8,037 1.26% 28,952,595
2019-03-06 2019-03-04 2.227 13,007,577 -72,333 1.26% 28,970,495
2019-03-05 2019-03-01 2.215 13,079,910 -116,536 1.27% 28,968,849
2019-03-04 2019-02-28 2.215 13,196,446 -24,111 1.28% 29,226,948
2019-03-01 2019-02-27 2.215 13,220,557 -8,037 1.28% 29,280,348
2019-02-27 2019-02-25 2.190 13,228,594 +80,370 1.28% 28,968,956
2019-02-25 2019-02-21 2.190 13,148,224 -52,241 1.28% 28,792,956
2019-02-22 2019-02-20 2.153 13,200,465 -20,092 1.28% 28,414,618
2019-02-21 2019-02-19 2.140 13,220,557 -16,074 1.28% 28,293,370
2019-02-20 2019-02-18 2.115 13,236,631 -104,481 1.29% 27,998,378
2019-02-19 2019-02-15 2.115 13,341,112 -433,997 1.30% 28,219,378
2019-02-18 2019-02-14 2.128 13,775,109 -176,814 1.34% 29,308,773
2019-02-15 2019-02-13 2.128 13,951,923 -92,426 1.36% 29,684,973
2019-02-13 2019-02-11 2.140 14,044,349 +24,111 1.36% 30,056,371
2019-02-11 2019-02-04 2.090 14,020,238 -24,111 1.36% 29,306,986
2019-01-30 2019-01-28 2.078 14,044,349 -20,092 1.36% 29,182,639
2019-01-23 2019-01-21 2.078 14,064,441 -36,167 1.37% 29,224,388
2019-01-22 2019-01-18 2.041 14,100,608 -20,092 1.37% 28,773,200
2019-01-18 2019-01-16 2.028 14,120,700 -24,111 1.37% 28,638,503
2019-01-17 2019-01-15 2.003 14,144,811 -4,019 1.37% 28,335,411
2019-01-16 2019-01-14 1.953 14,148,830 -36,166 1.37% 27,639,276
2019-01-15 2019-01-11 1.966 14,184,996 -64,296 1.38% 27,886,422
2019-01-09 2019-01-07 1.929 14,249,292 -16,074 1.38% 27,480,933
2019-01-08 2019-01-04 1.904 14,265,366 -116,536 1.39% 27,156,940
2019-01-07 2019-01-03 1.854 14,381,902 -120,555 1.40% 26,663,004
2019-01-04 2019-01-02 1.841 14,502,457 +16,074 1.41% 26,706,058
2019-01-03 2018-12-31 1.841 14,486,383 +24,111 1.41% 26,676,458
2019-01-02 2018-12-27 1.754 14,462,272 +16,074 1.40% 25,372,433
2018-12-19 2018-12-17 1.841 14,446,198 -24,111 1.40% 26,602,458
2018-12-17 2018-12-13 1.817 14,470,309 -4,019 1.41% 26,286,765
2018-12-12 2018-12-10 1.877 14,474,328 -20,092 1.41% 27,168,253
2018-12-11 2018-12-07 1.902 14,494,420 +278,161 1.40% 27,573,614
2018-12-10 2018-12-06 1.890 14,216,259 -1,419,289 1.40% 26,864,155
2018-12-07 2018-12-05 1.928 15,635,548 -413,960 1.54% 30,141,043
2018-12-06 2018-12-04 1.902 16,049,508 -201,066 1.58% 30,531,952
2018-12-05 2018-12-03 1.890 16,250,574 -161,641 1.60% 30,708,355
2018-12-04 2018-11-30 1.826 16,412,215 -283,858 1.62% 29,973,073
2018-12-03 2018-11-29 1.826 16,696,073 +23,655 1.65% 30,491,473
2018-11-28 2018-11-26 1.776 16,672,418 +118,274 1.65% 29,602,488
2018-11-27 2018-11-23 1.801 16,554,144 -23,655 1.63% 29,812,381
2018-11-23 2018-11-21 1.788 16,577,799 +59,137 1.64% 29,644,735
2018-11-20 2018-11-16 1.826 16,518,662 +7,885 1.63% 30,167,474
2018-11-15 2018-11-13 1.763 16,510,777 +47,310 1.63% 29,106,092
2018-11-14 2018-11-12 1.763 16,463,467 +78,849 1.62% 29,022,691
2018-11-13 2018-11-09 1.776 16,384,618 -43,367 1.62% 29,091,488
2018-11-12 2018-11-08 1.776 16,427,985 +39,425 1.62% 29,168,488
2018-11-08 2018-11-06 1.801 16,388,560 +43,367 1.62% 29,514,180
2018-11-06 2018-11-02 1.826 16,345,193 +7,885 1.61% 29,850,673
2018-11-05 2018-11-01 1.801 16,337,308 +67,022 1.61% 29,421,880
2018-11-02 2018-10-31 1.776 16,270,286 -19,712 1.61% 28,888,488
2018-10-30 2018-10-26 1.763 16,289,998 +7,885 1.61% 28,716,891
2018-10-29 2018-10-25 1.763 16,282,113 -7,885 1.61% 28,702,991
2018-10-26 2018-10-24 1.776 16,289,998 +23,654 1.61% 28,923,487
2018-10-25 2018-10-23 1.776 16,266,344 +86,735 1.61% 28,881,488
2018-10-23 2018-10-19 1.776 16,179,609 +7,885 1.60% 28,727,487
2018-10-22 2018-10-18 1.776 16,171,724 +35,482 1.60% 28,713,487
2018-10-18 2018-10-15 1.776 16,136,242 +106,447 1.59% 28,650,488
2018-10-16 2018-10-12 1.788 16,029,795 +70,964 1.58% 28,664,783
2018-10-15 2018-10-11 1.801 15,958,831 +55,195 1.58% 28,740,281
2018-10-12 2018-10-10 1.864 15,903,636 -15,770 1.57% 29,649,361
2018-10-11 2018-10-09 1.839 15,919,406 +78,849 1.57% 29,274,969
2018-10-09 2018-10-05 1.864 15,840,557 +78,850 1.56% 29,531,762
2018-10-08 2018-10-04 1.877 15,761,707 +27,597 1.56% 29,584,658
2018-10-04 2018-10-02 1.877 15,734,110 +3,942 1.55% 29,532,858
2018-10-03 2018-09-28 1.902 15,730,168 +110,390 1.55% 29,924,452
2018-09-28 2018-09-26 1.890 15,619,778 +70,964 1.54% 29,516,354
2018-09-27 2018-09-24 1.890 15,548,814 +78,849 1.53% 29,382,255
2018-09-20 2018-09-18 1.953 15,469,965 -23,654 1.52% 30,214,237
2018-09-17 2018-09-13 1.902 15,493,619 +189,238 1.52% 29,474,450
2018-09-14 2018-09-12 1.902 15,304,381 +78,850 1.50% 29,114,451
2018-09-13 2018-09-11 1.953 15,225,531 +7,885 1.49% 29,736,836
2018-09-12 2018-09-10 1.940 15,217,646 -15,770 1.49% 29,528,439
2018-09-11 2018-09-07 1.953 15,233,416 +173,468 1.50% 29,752,236
2018-09-10 2018-09-06 1.966 15,059,948 +19,713 1.48% 29,604,433
2018-09-07 2018-09-05 2.017 15,040,235 +27,597 1.48% 30,328,667
2018-09-06 2018-09-04 2.004 15,012,638 +7,885 1.47% 30,082,622
2018-09-04 2018-08-31 2.004 15,004,753 +39,425 1.47% 30,066,822
2018-09-03 2018-08-30 2.004 14,965,328 +39,424 1.47% 29,987,821
2018-08-31 2018-08-29 2.017 14,925,904 +3,943 1.47% 30,098,119
2018-08-29 2018-08-27 2.017 14,921,961 +23,655 1.47% 30,090,168
2018-08-28 2018-08-24 2.017 14,898,306 +3,942 1.46% 30,042,467
2018-08-27 2018-08-23 2.017 14,894,364 +7,885 1.46% 30,034,518
2018-08-24 2018-08-22 2.029 14,886,479 +47,310 1.46% 30,207,415
2018-08-22 2018-08-20 2.042 14,839,169 -23,655 1.46% 30,299,610
2018-08-21 2018-08-17 2.004 14,862,824 -7,885 1.46% 29,782,421
2018-08-20 2018-08-16 2.017 14,870,709 +94,619 1.46% 29,986,818
2018-08-17 2018-08-15 2.042 14,776,090 -39,424 1.45% 30,170,811
2018-08-16 2018-08-14 2.055 14,815,514 -94,620 1.45% 30,439,206
2018-08-15 2018-08-13 2.193 14,910,134 +7,885 1.46% 32,695,027
2018-08-14 2018-08-10 2.219 14,902,249 +512,448 1.46% 33,069,087
2018-08-09 2018-08-07 2.193 14,389,801 +87,582 1.46% 31,554,038
2018-08-03 2018-08-01 2.245 14,302,219 +19,039 1.44% 32,113,173
2018-08-01 2018-07-30 2.245 14,283,180 -76,158 1.44% 32,070,424
2018-07-31 2018-07-27 2.193 14,359,338 +15,232 1.45% 31,487,239
2018-07-30 2018-07-26 2.219 14,344,106 -7,616 1.45% 31,830,531
2018-07-25 2018-07-23 2.180 14,351,722 +396,022 1.45% 31,282,092
2018-07-24 2018-07-20 2.180 13,955,700 -30,463 1.41% 30,418,893
2018-07-20 2018-07-18 2.193 13,986,163 -19,040 1.41% 30,668,938
2018-07-17 2018-07-13 2.193 14,005,203 +102,814 1.41% 30,710,689
2018-07-13 2018-07-11 2.167 13,902,389 +125,661 1.40% 30,120,146
2018-07-12 2018-07-10 2.180 13,776,728 +133,276 1.39% 30,028,792
2018-07-11 2018-07-09 2.193 13,643,452 -11,423 1.38% 29,917,440
2018-07-10 2018-07-06 2.180 13,654,875 +15,231 1.38% 29,763,192
2018-07-09 2018-07-05 2.167 13,639,644 +68,543 1.38% 29,550,897
2018-07-05 2018-07-03 2.193 13,571,101 -38,079 1.37% 29,758,788
2018-07-04 2018-06-29 2.232 13,609,180 -15,232 1.37% 30,378,377
2018-07-03 2018-06-28 2.206 13,624,412 +38,079 1.38% 30,054,585
2018-06-29 2018-06-27 2.193 13,586,333 +41,278 1.37% 29,792,189
2018-06-25 2018-06-21 2.258 13,545,055 -7,616 1.37% 30,590,946
2018-06-22 2018-06-20 2.206 13,552,671 +19,039 1.37% 29,896,329
2018-06-21 2018-06-19 2.219 13,533,632 +22,848 1.37% 30,032,035
2018-06-14 2018-06-12 2.285 13,510,784 +7,616 1.36% 30,868,355
2018-06-13 2018-06-11 2.272 13,503,168 -11,424 1.36% 30,673,650
2018-06-12 2018-06-08 2.272 13,514,592 -7,616 1.36% 30,699,601
2018-06-11 2018-06-07 2.272 13,522,208 -7,616 1.37% 30,716,901
2018-06-08 2018-06-06 2.258 13,529,824 -3,808 1.37% 30,556,547
2018-06-06 2018-06-04 2.245 13,533,632 -3,807 1.37% 30,387,443
2018-06-05 2018-06-01 2.232 13,537,439 -19,040 1.37% 30,218,237
2018-06-04 2018-05-31 2.232 13,556,479 +49,503 1.37% 30,260,738
2018-06-01 2018-05-30 2.206 13,506,976 -11,424 1.36% 29,795,529
2018-05-31 2018-05-29 2.232 13,518,400 +57,119 1.36% 30,175,738
2018-05-29 2018-05-25 2.219 13,461,281 -3,808 1.36% 29,871,483
2018-05-28 2018-05-24 2.219 13,465,089 +7,616 1.36% 29,879,933
2018-05-24 2018-05-21 2.232 13,457,473 +3,808 1.36% 30,039,737
2018-05-23 2018-05-18 2.219 13,453,665 -18,431 1.36% 29,854,582
2018-05-21 2018-05-17 2.258 13,472,096 +30,464 1.36% 30,426,171
2018-05-17 2018-05-15 2.324 13,441,632 -7,616 1.36% 31,239,851
2018-05-16 2018-05-14 2.350 13,449,248 -7,616 1.36% 31,610,744
2018-05-14 2018-05-10 2.311 13,456,864 -15,232 1.36% 31,098,556
2018-05-09 2018-05-07 2.324 13,472,096 -15,231 1.36% 31,310,653
2018-05-08 2018-05-04 2.285 13,487,327 +68,542 1.36% 30,814,762
2018-05-04 2018-05-02 2.324 13,418,785 -15,232 1.35% 31,186,752
2018-05-03 2018-04-30 2.324 13,434,017 -19,039 1.35% 31,222,153
2018-05-02 2018-04-27 2.272 13,453,056 -22,848 1.36% 30,559,816
2018-04-30 2018-04-26 2.245 13,475,904 +15,232 1.36% 30,257,825
2018-04-27 2018-04-25 2.258 13,460,672 -64,734 1.36% 30,400,370
2018-04-26 2018-04-24 2.272 13,525,406 -38,080 1.36% 30,724,166
2018-04-25 2018-04-23 2.285 13,563,486 -53,310 1.37% 30,988,764
2018-04-24 2018-04-20 2.285 13,616,796 +26,655 1.37% 31,110,563
2018-04-23 2018-04-19 2.285 13,590,141 -110,429 1.37% 31,049,664
2018-04-19 2018-04-17 2.153 13,700,570 +34,271 1.38% 29,502,999
2018-04-17 2018-04-13 2.180 13,666,299 +15,232 1.38% 29,788,092
2018-04-16 2018-04-12 2.180 13,651,067 +7,615 1.38% 29,754,892
2018-04-12 2018-04-10 2.206 13,643,452 +38,080 1.38% 30,096,586
2018-04-04 2018-03-29 2.153 13,605,372 +38,079 1.37% 29,297,999
2018-04-03 2018-03-28 2.153 13,567,293 -7,616 1.37% 29,215,999
2018-03-29 2018-03-27 2.180 13,574,909 +3,808 1.37% 29,588,892
2018-03-28 2018-03-26 2.167 13,571,101 +60,926 1.37% 29,402,395
2018-03-26 2018-03-22 2.193 13,510,175 -38,079 1.36% 29,625,189
2018-03-23 2018-03-21 2.219 13,548,254 +34,271 1.37% 30,064,482
2018-03-22 2018-03-20 2.219 13,513,983 +38,079 1.36% 29,988,432
2018-03-21 2018-03-19 2.258 13,475,904 +49,503 1.36% 30,434,771
2018-03-20 2018-03-16 2.258 13,426,401 +11,424 1.35% 30,322,971
2018-03-16 2018-03-14 2.206 13,414,977 -3,808 1.35% 29,592,585
2018-03-15 2018-03-13 2.219 13,418,785 +19,039 1.35% 29,777,181
2018-03-14 2018-03-12 2.219 13,399,746 +57,119 1.35% 29,734,933
2018-03-12 2018-03-08 2.232 13,342,627 +68,542 1.35% 29,783,378
2018-03-09 2018-03-07 2.206 13,274,085 -190,395 1.34% 29,281,786
2018-03-07 2018-03-05 2.232 13,464,480 -68,542 1.36% 30,055,378
2018-03-02 2018-02-28 2.258 13,533,022 +19,039 1.36% 30,563,770
2018-03-01 2018-02-27 2.245 13,513,983 -121,853 1.36% 30,343,325
2018-02-28 2018-02-26 2.298 13,635,836 +11,424 1.37% 31,333,110
2018-02-27 2018-02-23 2.272 13,624,412 +15,232 1.37% 30,949,067
2018-02-26 2018-02-22 2.298 13,609,180 +38,079 1.37% 31,271,859
2018-02-22 2018-02-20 2.350 13,571,101 -19,040 1.37% 31,897,144
2018-02-21 2018-02-15 2.258 13,590,141 -19,039 1.37% 30,692,771
2018-02-14 2018-02-12 2.206 13,609,180 +30,463 1.37% 30,020,984
2018-02-13 2018-02-09 2.180 13,578,717 +182,779 1.37% 29,597,192
2018-02-12 2018-02-08 2.232 13,395,938 +45,695 1.35% 29,902,379
2018-02-09 2018-02-07 2.245 13,350,243 -510,259 1.35% 29,975,675
2018-02-08 2018-02-06 2.219 13,860,502 +175,163 1.40% 30,757,381
2018-02-07 2018-02-05 2.324 13,685,339 +110,430 1.38% 31,806,253
2018-02-01 2018-01-30 2.364 13,574,909 -22,848 1.37% 32,084,341
2018-01-31 2018-01-29 2.403 13,597,757 +79,966 1.37% 32,673,981
2018-01-30 2018-01-26 2.429 13,517,791 +30,464 1.36% 32,836,824
2018-01-29 2018-01-25 2.416 13,487,327 -41,887 1.36% 32,585,726
2018-01-26 2018-01-24 2.429 13,529,214 -64,735 1.36% 32,864,572
2018-01-25 2018-01-23 2.455 13,593,949 +22,848 1.37% 33,378,816
2018-01-24 2018-01-22 2.442 13,571,101 -125,661 1.37% 33,144,518
2018-01-23 2018-01-19 2.350 13,696,762 -394,347 1.38% 32,192,494
2018-01-22 2018-01-18 2.350 14,091,109 -7,616 1.42% 33,119,357
2018-01-19 2018-01-17 2.350 14,098,725 +15,232 1.42% 33,137,257
2018-01-18 2018-01-16 2.324 14,083,493 +15,231 1.42% 32,731,608
2018-01-17 2018-01-15 2.324 14,068,262 -251,321 1.42% 32,696,209
2018-01-16 2018-01-12 2.298 14,319,583 +30,463 1.44% 32,904,258
2018-01-15 2018-01-11 2.311 14,289,120 -34,271 1.44% 33,021,883
2018-01-11 2018-01-09 2.298 14,323,391 -30,464 1.44% 32,913,009
2018-01-10 2018-01-08 2.311 14,353,855 -38,079 1.45% 33,171,485
2018-01-09 2018-01-05 2.298 14,391,934 -3,808 1.45% 33,070,510
2018-01-08 2018-01-04 2.298 14,395,742 +7,616 1.45% 33,079,260
2018-01-05 2018-01-03 2.298 14,388,126 +533,107 1.45% 33,061,760
2018-01-04 2018-01-02 2.258 13,855,019 -68,542 1.40% 31,290,987
2018-01-02 2017-12-28 2.245 13,923,561 +19,039 1.40% 31,262,962
2017-12-29 2017-12-27 2.219 13,904,522 +201,819 1.40% 30,855,064
2017-12-22 2017-12-20 2.232 13,702,703 +3,808 1.38% 30,587,139
2017-12-21 2017-12-19 2.219 13,698,895 +285,593 1.38% 30,398,764
2017-12-20 2017-12-18 2.232 13,413,302 +53,311 1.35% 29,941,139
2017-12-19 2017-12-15 2.219 13,359,991 +133,277 1.35% 29,646,714
2017-12-18 2017-12-14 2.258 13,226,714 +22,847 1.33% 29,871,986
2017-12-15 2017-12-13 2.285 13,203,867 +7,616 1.33% 30,167,136
2017-12-13 2017-12-11 2.319 13,196,251 -357,943 1.33% 30,607,082
2017-12-12 2017-12-08 2.346 13,554,194 +202,534 1.37% 31,798,635
2017-12-11 2017-12-07 2.319 13,351,660 +15,004 1.37% 30,967,535
2017-12-08 2017-12-06 2.333 13,336,656 -37,510 1.36% 31,110,509
2017-12-06 2017-12-04 2.333 13,374,166 -15,004 1.37% 31,198,009
2017-12-05 2017-12-01 2.333 13,389,170 -375,101 1.37% 31,233,009
2017-12-04 2017-11-30 2.319 13,764,271 -303,832 1.41% 31,924,535
2017-12-01 2017-11-29 2.306 14,068,103 -30,008 1.44% 32,441,712
2017-11-30 2017-11-28 2.293 14,098,111 +15,004 1.44% 32,322,987
2017-11-29 2017-11-27 2.279 14,083,107 +63,767 1.44% 32,100,863
2017-11-28 2017-11-24 2.266 14,019,340 +543,446 1.43% 31,768,639
2017-11-27 2017-11-23 2.306 13,475,894 +408,860 1.38% 31,076,050
2017-11-24 2017-11-22 2.413 13,067,034 +48,763 1.34% 31,526,642
2017-11-23 2017-11-21 2.399 13,018,271 +7,502 1.33% 31,235,462
2017-11-21 2017-11-17 2.399 13,010,769 +33,759 1.33% 31,217,462
2017-11-20 2017-11-16 2.413 12,977,010 +142,539 1.33% 31,309,442
2017-11-17 2017-11-15 2.439 12,834,471 +123,783 1.31% 31,307,701
2017-11-16 2017-11-14 2.439 12,710,688 +281,325 1.30% 31,005,752
2017-11-15 2017-11-13 2.479 12,429,363 +337,591 1.27% 30,816,544
2017-11-14 2017-11-10 2.506 12,091,772 +7,502 1.24% 30,301,904
2017-11-10 2017-11-08 2.546 12,084,270 -7,502 1.24% 30,766,345
2017-11-09 2017-11-07 2.533 12,091,772 +75,020 1.24% 30,624,265
2017-11-08 2017-11-06 2.533 12,016,752 -105,028 1.23% 30,434,265
2017-11-07 2017-11-03 2.546 12,121,780 -11,253 1.24% 30,861,845
2017-11-06 2017-11-02 2.559 12,133,033 -22,506 1.24% 31,052,225
2017-11-03 2017-11-01 2.546 12,155,539 +22,506 1.24% 30,947,795
2017-11-01 2017-10-30 2.506 12,133,033 +71,269 1.24% 30,405,304
2017-10-31 2017-10-27 2.506 12,061,764 -15,004 1.23% 30,226,704
2017-10-30 2017-10-26 2.533 12,076,768 +116,281 1.24% 30,586,265
2017-10-26 2017-10-24 2.519 11,960,487 -26,257 1.22% 30,132,335
2017-10-24 2017-10-20 2.506 11,986,744 +67,968 1.23% 30,038,704
2017-10-23 2017-10-19 2.519 11,918,776 +22,506 1.22% 30,027,251
2017-10-19 2017-10-17 2.559 11,896,270 -22,506 1.22% 30,446,275
2017-10-18 2017-10-16 2.546 11,918,776 -123,783 1.22% 30,345,000
2017-10-16 2017-10-12 2.559 12,042,559 -15,004 1.23% 30,820,674
2017-10-13 2017-10-11 2.519 12,057,563 +26,257 1.23% 30,376,901
2017-10-12 2017-10-10 2.519 12,031,306 -41,261 1.23% 30,310,751
2017-10-11 2017-10-09 2.453 12,072,567 +337,591 1.24% 29,610,079
2017-10-10 2017-10-06 2.519 11,734,976 -22,506 1.20% 29,564,200
2017-10-03 2017-09-28 2.546 11,757,482 +120,032 1.20% 29,934,348
2017-09-29 2017-09-27 2.546 11,637,450 +15,004 1.19% 29,628,749
2017-09-27 2017-09-25 2.519 11,622,446 -3,751 1.19% 29,280,700
2017-09-25 2017-09-21 2.586 11,626,197 -7,502 1.19% 30,065,022
2017-09-22 2017-09-20 2.546 11,633,699 -41,261 1.19% 29,619,199
2017-09-21 2017-09-19 2.479 11,674,960 +75,020 1.19% 28,946,127
2017-09-20 2017-09-18 2.546 11,599,940 -161,293 1.19% 29,533,249
2017-09-19 2017-09-15 2.546 11,761,233 -165,045 1.20% 29,943,898
2017-09-14 2017-09-12 2.586 11,926,278 -15,004 1.22% 30,841,023
2017-09-12 2017-09-08 2.613 11,941,282 -33,759 1.22% 31,198,172
2017-09-11 2017-09-07 2.599 11,975,041 -7,502 1.23% 31,126,747
2017-09-08 2017-09-06 2.586 11,982,543 -52,514 1.23% 30,986,523
2017-09-05 2017-09-01 2.613 12,035,057 -7,502 1.23% 31,443,171
2017-09-04 2017-08-31 2.586 12,042,559 -7,502 1.23% 31,141,722
2017-09-01 2017-08-30 2.559 12,050,061 +2,101 1.23% 30,839,874
2017-08-31 2017-08-29 2.546 12,047,960 -18,755 1.23% 30,673,900
2017-08-30 2017-08-28 2.691 12,066,715 +7,502 1.23% 32,470,167
2017-08-29 2017-08-25 2.691 12,059,213 +394,404 1.23% 32,449,980
2017-08-28 2017-08-24 2.732 11,664,809 -43,703 1.23% 31,869,123
2017-08-24 2017-08-21 2.732 11,708,512 -3,642 1.23% 31,988,523
2017-08-22 2017-08-18 2.760 11,712,154 -145,676 1.23% 32,320,066
2017-08-18 2017-08-16 2.773 11,857,830 -3,642 1.25% 32,884,859
2017-08-17 2017-08-15 2.746 11,861,472 -80,123 1.25% 32,569,267
2017-08-16 2017-08-14 2.773 11,941,595 +32,778 1.26% 33,117,162
2017-08-15 2017-08-11 2.677 11,908,817 +10,925 1.26% 31,881,785
2017-08-14 2017-08-10 2.787 11,897,892 -7,283 1.25% 33,159,308
2017-08-11 2017-08-09 2.814 11,905,175 -156,603 1.25% 33,506,499
2017-08-10 2017-08-08 2.801 12,061,778 -116,542 1.27% 33,781,653
2017-08-09 2017-08-07 2.814 12,178,320 -83,764 1.28% 34,275,251
2017-08-08 2017-08-04 2.828 12,262,084 -7,284 1.29% 34,679,347
2017-08-07 2017-08-03 2.814 12,269,368 -7,283 1.29% 34,531,501
2017-08-04 2017-08-02 2.828 12,276,651 -18,210 1.29% 34,720,545
2017-08-03 2017-08-01 2.801 12,294,861 -54,629 1.30% 34,434,453
2017-08-02 2017-07-31 2.814 12,349,490 +14,568 1.30% 34,757,000
2017-07-31 2017-07-27 2.842 12,334,922 -80,122 1.30% 35,054,692
2017-07-28 2017-07-26 2.828 12,415,044 -14,568 1.31% 35,111,945
2017-07-27 2017-07-25 2.869 12,429,612 -87,406 1.31% 35,665,085
2017-07-26 2017-07-24 2.828 12,517,018 -50,987 1.32% 35,400,345
2017-07-25 2017-07-21 2.828 12,568,005 -72,839 1.32% 35,544,546
2017-07-24 2017-07-20 2.773 12,640,844 -40,061 1.33% 35,056,362
2017-07-21 2017-07-19 2.760 12,680,905 -21,851 1.34% 34,993,365
2017-07-20 2017-07-18 2.760 12,702,756 -40,061 1.34% 35,053,664
2017-07-19 2017-07-17 2.760 12,742,817 -364,193 1.34% 35,164,213
2017-07-18 2017-07-14 2.760 13,107,010 -229,441 1.38% 36,169,215
2017-07-17 2017-07-13 2.650 13,336,451 -7,283 1.41% 35,337,595
2017-07-14 2017-07-12 2.622 13,343,734 +72,838 1.41% 34,990,500
2017-07-13 2017-07-11 2.650 13,270,896 +14,568 1.40% 35,163,893
2017-07-12 2017-07-10 2.650 13,256,328 -76,481 1.40% 35,125,293
2017-07-11 2017-07-07 2.636 13,332,809 +142,472 1.41% 35,144,898
2017-07-10 2017-07-06 2.567 13,190,337 +32,778 1.39% 33,863,894
2017-07-07 2017-07-05 2.567 13,157,559 +36,419 1.39% 33,779,742
2017-07-06 2017-07-04 2.526 13,121,140 +65,554 1.38% 33,145,822
2017-07-05 2017-07-03 2.581 13,055,586 +43,703 1.38% 33,697,185
2017-07-04 2017-06-30 2.595 13,011,883 -36,419 1.37% 33,763,025
2017-07-03 2017-06-29 2.609 13,048,302 -14,567 1.38% 34,036,665
2017-06-30 2017-06-28 2.595 13,062,869 +112,899 1.38% 33,895,323
2017-06-29 2017-06-27 2.595 12,949,970 +163,887 1.36% 33,602,374
2017-06-28 2017-06-26 2.622 12,786,083 +10,925 1.35% 33,528,204
2017-06-27 2017-06-23 2.609 12,775,158 +320,489 1.35% 33,324,165
2017-06-26 2017-06-22 2.650 12,454,669 -178,454 1.31% 33,001,137
2017-06-23 2017-06-21 2.677 12,633,123 -182,096 1.33% 33,820,867
2017-06-22 2017-06-20 2.691 12,815,219 -229,441 1.35% 34,484,307
2017-06-21 2017-06-19 2.609 13,044,660 -14,568 1.37% 34,027,165
2017-06-20 2017-06-16 2.595 13,059,228 -61,912 1.38% 33,885,875
2017-06-19 2017-06-15 2.567 13,121,140 -138,393 1.38% 33,686,243
2017-06-16 2017-06-14 2.581 13,259,533 -54,629 1.40% 34,223,583
2017-06-15 2017-06-13 2.622 13,314,162 +236,725 1.40% 34,912,955
2017-06-14 2017-06-12 2.499 13,077,437 +123,825 1.38% 32,676,341
2017-06-13 2017-06-09 2.471 12,953,612 +10,926 1.37% 32,011,262
2017-06-12 2017-06-08 2.471 12,942,686 +14,568 1.36% 31,984,261
2017-06-09 2017-06-07 2.457 12,928,118 -21,852 1.36% 31,770,770
2017-06-08 2017-06-06 2.457 12,949,970 +14,568 1.36% 31,824,471
2017-06-07 2017-06-05 2.444 12,935,402 -47,345 1.36% 31,611,080
2017-06-06 2017-06-02 2.457 12,982,747 +14,567 1.37% 31,905,020
2017-06-05 2017-06-01 2.444 12,968,180 +14,568 1.37% 31,691,182
2017-06-02 2017-05-31 2.389 12,953,612 +25,494 1.37% 30,944,220
2017-06-01 2017-05-29 2.389 12,928,118 +349,624 1.36% 30,883,318
2017-05-29 2017-05-25 2.389 12,578,494 +40,061 1.33% 30,048,119
2017-05-26 2017-05-24 2.389 12,538,433 +14,568 1.32% 29,952,420
2017-05-25 2017-05-23 2.389 12,523,865 +284,070 1.32% 29,917,619
2017-05-24 2017-05-22 2.444 12,239,795 +185,738 1.29% 29,911,180
2017-05-22 2017-05-18 2.457 12,054,057 -14,568 1.27% 29,622,770
2017-05-19 2017-05-17 2.457 12,068,625 -50,987 1.27% 29,658,571
2017-05-17 2017-05-15 2.457 12,119,612 -7,284 1.28% 29,783,871
2017-05-16 2017-05-12 2.471 12,126,896 -160,244 1.28% 29,968,262
2017-05-15 2017-05-11 2.457 12,287,140 -14,568 1.30% 30,195,570
2017-05-12 2017-05-10 2.471 12,301,708 +58,271 1.30% 30,400,262
2017-05-10 2017-05-08 2.471 12,243,437 +218,515 1.29% 30,256,261
2017-05-09 2017-05-05 2.457 12,024,922 -14,567 1.27% 29,551,171
2017-05-08 2017-05-04 2.499 12,039,489 +50,986 1.27% 30,082,841
2017-05-04 2017-04-28 2.567 11,988,503 -21,851 1.26% 30,778,395
2017-05-02 2017-04-27 2.567 12,010,354 +131,109 1.27% 30,834,493
2017-04-28 2017-04-26 2.540 11,879,245 -40,061 1.25% 30,171,713
2017-04-27 2017-04-25 2.457 11,919,306 +80,122 1.26% 29,291,621
2017-04-26 2017-04-24 2.471 11,839,184 +18,210 1.25% 29,257,262
2017-04-25 2017-04-21 2.471 11,820,974 +36,419 1.25% 29,212,261
2017-04-21 2017-04-19 2.471 11,784,555 +196,664 1.24% 29,122,261
2017-04-20 2017-04-18 2.444 11,587,891 +193,022 1.22% 28,318,080
2017-04-19 2017-04-13 2.471 11,394,869 +320,489 1.20% 28,159,260
2017-04-18 2017-04-12 2.471 11,074,380 +87,406 1.17% 27,367,261
2017-04-13 2017-04-11 2.471 10,986,974 +269,502 1.16% 27,151,261
2017-04-12 2017-04-10 2.471 10,717,472 +360,550 1.13% 26,485,261
2017-04-11 2017-04-07 2.471 10,356,922 +174,813 1.09% 25,594,262
2017-04-10 2017-04-06 2.485 10,182,109 +138,393 1.07% 25,302,050
2017-04-07 2017-04-05 2.512 10,043,716 +21,851 1.06% 25,233,931
2017-04-06 2017-04-03 2.485 10,021,865 -43,703 1.06% 24,903,852
2017-04-05 2017-03-31 2.457 10,065,568 +10,926 1.06% 24,736,071
2017-03-30 2017-03-28 2.499 10,054,642 +14,568 1.06% 25,123,341
2017-03-28 2017-03-24 2.526 10,040,074 -21,852 1.06% 25,362,621
2017-03-23 2017-03-21 2.540 10,061,926 -182,096 1.06% 25,555,963
2017-03-17 2017-03-15 2.526 10,244,022 +7,284 1.08% 25,877,822
2017-03-15 2017-03-13 2.540 10,236,738 -14,568 1.08% 25,999,962
2017-03-14 2017-03-10 2.540 10,251,306 -3,642 1.08% 26,036,963
2017-03-13 2017-03-09 2.540 10,254,948 -7,284 1.08% 26,046,213
2017-03-10 2017-03-08 2.595 10,262,232 +54,629 1.08% 26,628,275
2017-03-09 2017-03-07 2.609 10,207,603 +14,568 1.08% 26,626,665
2017-03-08 2017-03-06 2.636 10,193,035 +29,135 1.07% 26,868,545
2017-03-07 2017-03-03 2.636 10,163,900 +21,852 1.07% 26,791,746
2017-03-06 2017-03-02 2.567 10,142,048 +18,209 1.07% 26,037,943
2017-03-03 2017-03-01 2.609 10,123,839 +14,568 1.07% 26,408,165
2017-03-02 2017-02-28 2.540 10,109,271 -7,284 1.07% 25,676,213
2017-03-01 2017-02-27 2.609 10,116,555 +43,703 1.07% 26,389,165
2017-02-24 2017-02-22 2.485 10,072,852 +101,974 1.06% 25,030,552
2017-02-23 2017-02-21 2.471 9,970,878 +18,210 1.05% 24,640,261
2017-02-22 2017-02-20 2.471 9,952,668 -134,751 1.05% 24,595,260
2017-02-21 2017-02-17 2.471 10,087,419 +160,244 1.06% 24,928,260
2017-02-17 2017-02-15 2.526 9,927,175 -29,135 1.05% 25,077,423
2017-02-16 2017-02-14 2.499 9,956,310 +69,196 1.05% 24,877,641
2017-02-15 2017-02-13 2.457 9,887,114 +145,677 1.04% 24,297,521
2017-02-14 2017-02-10 2.485 9,741,437 +43,703 1.03% 24,207,002
2017-02-13 2017-02-09 2.485 9,697,734 +32,777 1.02% 24,098,402
2017-02-10 2017-02-08 2.485 9,664,957 +14,568 1.02% 24,016,953
2017-02-09 2017-02-07 2.485 9,650,389 +3,642 1.02% 23,980,752
2017-02-03 2017-02-01 2.512 9,646,747 -14,568 1.02% 24,236,582
2017-02-02 2017-01-27 2.499 9,661,315 +21,852 1.02% 24,140,543
2017-01-25 2017-01-23 2.499 9,639,463 -10,926 1.02% 24,085,942
2017-01-19 2017-01-17 2.444 9,650,389 +10,926 1.02% 23,583,281
2017-01-13 2017-01-11 2.526 9,639,463 -14,568 1.02% 24,350,622
2017-01-12 2017-01-10 2.499 9,654,031 +10,926 1.02% 24,122,342
2017-01-10 2017-01-06 2.512 9,643,105 -7,284 1.02% 24,227,432
2017-01-09 2017-01-05 2.526 9,650,389 -14,568 1.02% 24,378,223
2017-01-06 2017-01-04 2.540 9,664,957 -25,493 1.02% 24,547,714
2017-01-04 2016-12-30 2.512 9,690,450 +65,555 1.02% 24,346,382
2016-12-30 2016-12-28 2.444 9,624,895 -10,926 1.01% 23,520,980
2016-12-23 2016-12-21 2.512 9,635,821 +21,851 1.02% 24,209,132
2016-12-22 2016-12-20 2.499 9,613,970 -25,493 1.01% 24,022,243
2016-12-21 2016-12-19 2.499 9,639,463 +7,284 1.02% 24,085,942
2016-12-19 2016-12-15 2.540 9,632,179 +14,567 1.02% 24,464,462
2016-12-15 2016-12-13 2.540 9,617,612 +3,642 1.01% 24,427,464
2016-12-14 2016-12-12 2.512 9,613,970 -3,642 1.01% 24,154,233
2016-12-13 2016-12-09 2.581 9,617,612 -3,641 1.01% 24,823,585
2016-12-09 2016-12-07 2.622 9,621,253 -40,062 1.01% 25,229,254
2016-12-08 2016-12-06 2.595 9,661,315 +14,568 1.02% 25,069,025
2016-12-07 2016-12-05 2.671 9,646,747 +10,926 1.02% 25,764,014
2016-12-06 2016-12-02 2.657 9,635,821 +60,765 1.02% 25,600,798
2016-12-05 2016-12-01 2.643 9,575,056 +3,595 1.02% 25,306,165
2016-12-01 2016-11-29 2.657 9,571,461 +7,189 1.02% 25,429,804
2016-11-30 2016-11-28 2.657 9,564,272 +21,567 1.02% 25,410,704
2016-11-29 2016-11-25 2.699 9,542,705 +10,783 1.02% 25,751,625
2016-11-28 2016-11-24 2.726 9,531,922 +39,540 1.02% 25,987,707
2016-11-25 2016-11-23 2.712 9,492,382 +75,484 1.01% 25,747,866
2016-11-24 2016-11-22 2.782 9,416,898 +104,241 1.01% 26,198,069
2016-11-23 2016-11-21 2.671 9,312,657 +7,189 0.99% 24,871,745
2016-11-22 2016-11-18 2.615 9,305,468 -7,189 0.99% 24,334,783
2016-11-17 2016-11-15 2.587 9,312,657 +21,567 0.99% 24,094,503
2016-11-16 2016-11-14 2.573 9,291,090 -3,595 0.99% 23,909,462
2016-11-11 2016-11-09 2.546 9,294,685 -3,594 0.99% 23,660,133
2016-11-07 2016-11-03 2.587 9,298,279 +43,134 0.99% 24,057,303
2016-11-04 2016-11-02 2.559 9,255,145 +21,567 0.99% 23,688,222
2016-11-03 2016-11-01 2.643 9,233,578 +7,189 0.99% 24,403,664
2016-11-02 2016-10-31 2.615 9,226,389 -7,189 0.99% 24,127,983
2016-10-31 2016-10-27 2.712 9,233,578 -14,378 0.99% 25,045,866
2016-10-25 2016-10-20 2.671 9,247,956 -100,646 0.99% 24,698,945
2016-10-24 2016-10-19 2.699 9,348,602 -17,973 1.00% 25,227,825
2016-10-19 2016-10-17 2.712 9,366,575 -17,972 1.00% 25,406,617
2016-10-18 2016-10-14 2.699 9,384,547 -3,595 1.00% 25,324,825
2016-10-17 2016-10-13 2.712 9,388,142 -14,378 1.00% 25,465,117
2016-10-14 2016-10-12 2.685 9,402,520 +14,378 1.00% 25,242,536
2016-10-13 2016-10-11 2.782 9,388,142 -35,945 1.00% 26,118,069
2016-10-12 2016-10-07 2.810 9,424,087 -46,728 1.01% 26,480,249
2016-10-04 2016-09-30 2.782 9,470,815 -17,973 1.01% 26,348,067
2016-10-03 2016-09-29 2.796 9,488,788 +14,378 1.01% 26,530,059
2016-09-30 2016-09-28 2.782 9,474,410 -35,945 1.01% 26,358,069
2016-09-29 2016-09-27 2.754 9,510,355 -7,189 1.02% 26,193,488
2016-09-28 2016-09-26 2.685 9,517,544 -46,728 1.02% 25,551,336
2016-09-27 2016-09-23 2.824 9,564,272 -35,945 1.02% 27,007,188
2016-09-26 2016-09-22 2.824 9,600,217 +61,106 1.03% 27,108,688
2016-09-23 2016-09-21 3.018 9,539,111 -64,701 1.02% 28,793,804
2016-09-21 2016-09-19 2.782 9,603,812 +3,595 1.03% 26,718,069
2016-09-20 2016-09-15 2.754 9,600,217 +93,457 1.03% 26,440,987
2016-09-19 2016-09-14 2.657 9,506,760 -14,378 1.02% 25,257,904
2016-09-15 2016-09-13 2.643 9,521,138 -71,890 1.02% 25,163,664
2016-09-14 2016-09-12 2.615 9,593,028 +71,890 1.02% 25,086,783
2016-09-13 2016-09-09 2.712 9,521,138 -7,189 1.02% 25,825,866
2016-09-12 2016-09-08 2.685 9,528,327 +7,189 1.02% 25,580,285
2016-09-09 2016-09-07 2.615 9,521,138 -10,784 1.02% 24,898,783
2016-09-08 2016-09-06 2.587 9,531,922 +14,378 1.02% 24,661,804
2016-09-06 2016-09-02 2.573 9,517,544 -61,106 1.02% 24,492,214
2016-09-05 2016-09-01 2.573 9,578,650 -25,162 1.02% 24,649,462
2016-09-02 2016-08-31 2.462 9,603,812 +14,378 1.03% 23,645,491
2016-09-01 2016-08-30 2.393 9,589,434 +14,378 1.02% 22,943,139
2016-08-30 2016-08-26 2.434 9,575,056 +53,918 1.02% 23,308,310
2016-08-29 2016-08-25 2.434 9,521,138 +28,756 1.02% 23,177,059
2016-08-25 2016-08-23 2.462 9,492,382 +7,189 1.01% 23,371,140
2016-08-24 2016-08-22 2.518 9,485,193 -21,567 1.01% 23,881,201
2016-08-23 2016-08-19 2.532 9,506,760 -3,595 1.02% 24,067,741
2016-08-19 2016-08-17 2.648 9,510,355 +268,771 1.02% 25,185,477
2016-08-18 2016-08-16 2.663 9,241,584 +20,958 1.02% 24,606,004
2016-08-16 2016-08-12 2.648 9,220,626 -6,986 1.01% 24,418,212
2016-08-15 2016-08-11 2.663 9,227,612 -3,493 1.01% 24,568,803
2016-08-12 2016-08-10 2.634 9,231,105 +38,422 1.01% 24,313,822
2016-08-11 2016-08-09 2.605 9,192,683 -20,958 1.01% 23,949,442
2016-08-10 2016-08-08 2.634 9,213,641 +3,493 1.01% 24,267,824
2016-08-09 2016-08-05 2.620 9,210,148 +20,958 1.01% 24,126,783
2016-08-08 2016-08-04 2.577 9,189,190 -13,972 1.01% 23,677,261
2016-08-05 2016-08-03 2.605 9,203,162 +3,493 1.01% 23,976,742
2016-08-03 2016-07-29 2.562 9,199,669 +6,986 1.01% 23,572,571
2016-08-01 2016-07-28 2.634 9,192,683 +6,986 1.01% 24,212,622
2016-07-29 2016-07-27 2.605 9,185,697 +10,479 1.01% 23,931,241
2016-07-28 2016-07-26 2.677 9,175,218 -10,479 1.01% 24,560,642
2016-07-27 2016-07-25 2.562 9,185,697 +83,830 1.01% 23,536,770
2016-07-26 2016-07-22 2.591 9,101,867 +38,422 1.00% 23,582,551
2016-07-25 2016-07-21 2.605 9,063,445 +73,351 1.00% 23,612,742
2016-07-21 2016-07-19 2.663 8,990,094 -10,479 0.99% 23,936,404
2016-07-20 2016-07-18 2.720 9,000,573 -45,408 0.99% 24,479,666
2016-07-19 2016-07-15 2.591 9,045,981 +97,802 0.99% 23,437,753
2016-07-18 2016-07-14 2.648 8,948,179 -3,493 0.98% 23,696,713
2016-07-15 2016-07-13 2.591 8,951,672 -3,493 0.98% 23,193,402
2016-07-14 2016-07-12 2.591 8,955,165 +76,845 0.98% 23,202,452
2016-07-13 2016-07-11 2.591 8,878,320 +34,929 0.98% 23,003,350
2016-07-12 2016-07-08 2.562 8,843,391 -3,493 0.97% 22,659,670
2016-07-11 2016-07-07 2.591 8,846,884 +3,493 0.97% 22,921,901
2016-07-06 2016-07-04 2.663 8,843,391 -6,986 0.97% 23,545,802
2016-07-04 2016-06-29 2.620 8,850,377 -10,479 0.97% 23,184,332
2016-06-30 2016-06-28 2.548 8,860,856 -10,479 0.97% 22,577,581
2016-06-29 2016-06-27 2.562 8,871,335 +17,465 0.97% 22,731,272
2016-06-28 2016-06-24 2.562 8,853,870 -87,323 0.97% 22,686,521
2016-06-27 2016-06-23 2.620 8,941,193 -34,929 0.98% 23,422,232
2016-06-23 2016-06-21 2.663 8,976,122 -10,479 0.99% 23,899,203
2016-06-22 2016-06-20 2.691 8,986,601 -181,632 0.99% 24,184,384
2016-06-21 2016-06-17 2.634 9,168,233 +10,479 1.01% 24,148,224
2016-06-20 2016-06-16 2.648 9,157,754 -20,957 1.01% 24,251,713
2016-06-17 2016-06-15 2.663 9,178,711 -6,986 1.01% 24,438,602
2016-06-14 2016-06-10 2.705 9,185,697 +17,464 1.01% 24,851,674
2016-06-13 2016-06-08 2.677 9,168,233 +27,944 1.01% 24,541,945
2016-06-10 2016-06-07 2.677 9,140,289 +20,957 1.00% 24,467,143
2016-06-08 2016-06-06 2.791 9,119,332 +13,972 1.00% 25,455,367
2016-06-03 2016-06-01 2.863 9,105,360 +17,464 1.00% 26,068,068
2016-06-02 2016-05-31 2.834 9,087,896 -90,815 1.00% 25,757,889
2016-05-27 2016-05-25 2.791 9,178,711 -20,958 1.01% 25,621,115
2016-05-24 2016-05-20 2.734 9,199,669 +59,380 1.01% 25,152,855
2016-05-23 2016-05-19 2.777 9,140,289 -59,380 1.00% 25,383,025
2016-05-20 2016-05-18 2.734 9,199,669 +83,830 1.01% 25,152,855
2016-05-19 2016-05-17 2.820 9,115,839 +6,986 1.00% 25,706,597
2016-05-17 2016-05-13 2.705 9,108,853 +10,479 1.00% 24,643,774
2016-05-13 2016-05-11 2.849 9,098,374 -6,986 1.00% 25,917,827
2016-05-12 2016-05-10 2.734 9,105,360 +34,929 1.00% 24,895,005
2016-05-11 2016-05-09 2.663 9,070,431 +3,493 1.00% 24,150,303
2016-05-10 2016-05-06 2.634 9,066,938 -31,436 1.00% 23,881,423
2016-05-09 2016-05-05 2.820 9,098,374 +55,886 1.00% 25,657,346
2016-05-06 2016-05-04 2.863 9,042,488 -34,929 0.99% 25,888,069
2016-05-05 2016-05-03 2.935 9,077,417 +83,830 1.00% 26,637,770
2016-05-04 2016-04-29 3.450 8,993,587 +10,479 0.99% 31,026,423
2016-05-03 2016-04-28 3.006 8,983,108 -3,493 0.99% 27,003,971
2016-04-29 2016-04-27 2.863 8,986,601 -24,450 0.99% 25,728,068
2016-04-27 2016-04-25 2.849 9,011,051 -17,465 0.99% 25,669,077
2016-04-26 2016-04-22 3.049 9,028,516 -69,858 0.99% 27,528,193
2016-04-25 2016-04-21 3.092 9,098,374 -286,419 1.00% 28,131,913
2016-04-22 2016-04-20 3.164 9,384,793 -523,938 1.03% 29,689,214
2016-04-21 2016-04-19 2.992 9,908,731 -1,016,439 1.09% 29,644,631
2016-04-20 2016-04-18 2.834 10,925,170 -90,816 1.20% 30,965,288
2016-04-19 2016-04-15 2.648 11,015,986 -188,617 1.21% 29,172,714
2016-04-18 2016-04-14 2.806 11,204,603 -915,145 1.23% 31,436,506
2016-04-15 2016-04-13 2.448 12,119,748 -6,985 1.33% 29,666,849
2016-04-14 2016-04-12 2.405 12,126,733 -41,915 1.33% 29,163,176
2016-04-13 2016-04-11 2.419 12,168,648 -150,196 1.34% 29,438,166
2016-04-12 2016-04-08 2.348 12,318,844 -34,929 1.35% 28,919,816
2016-04-11 2016-04-07 2.362 12,353,773 -90,816 1.36% 29,178,656
2016-04-06 2016-04-01 2.219 12,444,589 -104,787 1.37% 27,611,753
2016-04-05 2016-03-31 2.219 12,549,376 +34,929 1.38% 27,844,252
2016-04-01 2016-03-30 2.176 12,514,447 +13,971 1.38% 27,229,331
2016-03-31 2016-03-29 2.162 12,500,476 -24,450 1.37% 27,019,992
2016-03-30 2016-03-24 2.076 12,524,926 -34,929 1.38% 25,997,099
2016-03-24 2016-03-22 2.133 12,559,855 -17,465 1.38% 26,788,760
2016-03-23 2016-03-21 2.147 12,577,320 +3,493 1.38% 27,006,052
2016-03-22 2016-03-18 2.090 12,573,827 -27,943 1.38% 26,278,590
2016-03-18 2016-03-16 1.990 12,601,770 +20,957 1.38% 25,074,257
2016-03-17 2016-03-15 2.004 12,580,813 +27,944 1.38% 25,212,648
2016-03-16 2016-03-14 2.033 12,552,869 +6,986 1.38% 25,516,028
2016-03-11 2016-03-09 2.033 12,545,883 -20,958 1.38% 25,501,827
2016-03-10 2016-03-08 1.990 12,566,841 +13,972 1.38% 25,004,757
2016-03-09 2016-03-07 2.047 12,552,869 +20,957 1.38% 25,695,718
2016-03-08 2016-03-04 2.076 12,531,912 -10,479 1.38% 26,011,600
2016-03-04 2016-03-02 2.004 12,542,391 -31,436 1.38% 25,135,649
2016-03-01 2016-02-26 1.961 12,573,827 +66,366 1.38% 24,658,677
2016-02-29 2016-02-25 1.947 12,507,461 +13,971 1.37% 24,349,486
2016-02-25 2016-02-23 1.975 12,493,490 +20,958 1.37% 24,679,968
2016-02-22 2016-02-18 2.004 12,472,532 -20,958 1.37% 24,995,647
2016-02-19 2016-02-17 1.947 12,493,490 +45,408 1.37% 24,322,287
2016-02-17 2016-02-15 1.932 12,448,082 +13,972 1.37% 24,055,696
2016-02-15 2016-02-11 1.904 12,434,110 +31,436 1.37% 23,672,715
2016-02-12 2016-02-05 1.947 12,402,674 -6,986 1.36% 24,145,487
2016-02-05 2016-02-03 1.918 12,409,660 -13,971 1.36% 23,803,806
2016-02-02 2016-01-29 1.975 12,423,631 -3,493 1.37% 24,541,966
2016-01-29 2016-01-27 1.947 12,427,124 -13,972 1.37% 24,193,086
2016-01-28 2016-01-26 1.875 12,441,096 -41,915 1.37% 23,329,835
2016-01-27 2016-01-25 1.890 12,483,011 -143,210 1.37% 23,587,125
2016-01-26 2016-01-22 1.832 12,626,221 -499,487 1.39% 23,134,764
2016-01-25 2016-01-21 1.732 13,125,708 -265,461 1.44% 22,734,732
2016-01-22 2016-01-20 1.703 13,391,169 -55,887 1.47% 22,811,150
2016-01-21 2016-01-19 1.761 13,447,056 -73,351 1.48% 23,676,312
2016-01-20 2016-01-18 1.746 13,520,407 -6,986 1.49% 23,611,921
2016-01-19 2016-01-15 1.732 13,527,393 +24,450 1.49% 23,430,481
2016-01-18 2016-01-14 1.775 13,502,943 +45,408 1.48% 23,968,003
2016-01-15 2016-01-13 1.804 13,457,535 +69,859 1.48% 24,272,683
2016-01-14 2016-01-12 1.775 13,387,676 +45,407 1.47% 23,763,401
2016-01-13 2016-01-11 1.875 13,342,269 +6,986 1.47% 25,019,735
2016-01-12 2016-01-08 1.975 13,335,283 -3,493 1.47% 26,342,867
2016-01-11 2016-01-07 1.932 13,338,776 +38,422 1.47% 25,776,947
2016-01-08 2016-01-06 2.033 13,300,354 -97,801 1.46% 27,035,429
2016-01-06 2016-01-04 1.975 13,398,155 -69,859 1.47% 26,467,066
2016-01-05 2015-12-31 2.033 13,468,014 -69,858 1.48% 27,376,229
2016-01-04 2015-12-29 2.004 13,537,872 +6,986 1.49% 27,130,648
2015-12-30 2015-12-28 2.004 13,530,886 +20,957 1.49% 27,116,647
2015-12-29 2015-12-24 2.018 13,509,929 -13,971 1.48% 27,268,039
2015-12-23 2015-12-21 1.990 13,523,900 +31,436 1.49% 26,909,057
2015-12-22 2015-12-18 1.990 13,492,464 +13,972 1.48% 26,846,507
2015-12-17 2015-12-15 1.947 13,478,492 +45,408 1.48% 26,239,886
2015-12-16 2015-12-14 1.961 13,433,084 -55,887 1.48% 26,343,776
2015-12-15 2015-12-11 1.975 13,488,971 -13,972 1.48% 26,646,467
2015-12-14 2015-12-10 2.033 13,502,943 +76,844 1.48% 27,447,229
2015-12-11 2015-12-09 2.076 13,426,099 -13,971 1.48% 27,867,600
2015-12-10 2015-12-08 2.061 13,440,070 +24,450 1.48% 27,704,208
2015-12-08 2015-12-04 2.145 13,415,620 +294,931 1.47% 28,774,309
2015-12-07 2015-12-03 2.145 13,120,689 -51,402 1.47% 28,141,730
2015-12-04 2015-12-02 2.218 13,172,091 +3,427 1.48% 29,212,931
2015-12-03 2015-12-01 2.145 13,168,664 +10,280 1.48% 28,244,629
2015-12-02 2015-11-30 2.130 13,158,384 -20,561 1.47% 28,030,590
2015-12-01 2015-11-27 2.130 13,178,945 +23,988 1.48% 28,074,390
2015-11-30 2015-11-26 2.174 13,154,957 +13,707 1.47% 28,599,110
2015-11-26 2015-11-24 2.159 13,141,250 +10,281 1.47% 28,377,571
2015-11-25 2015-11-23 2.189 13,130,969 +3,427 1.47% 28,738,550
2015-11-24 2015-11-20 2.203 13,127,542 -89,098 1.47% 28,922,590
2015-11-23 2015-11-19 2.189 13,216,640 -270,720 1.48% 28,926,051
2015-11-20 2015-11-18 2.203 13,487,360 -119,939 1.51% 29,715,341
2015-11-19 2015-11-17 2.247 13,607,299 -78,818 1.52% 30,575,212
2015-11-18 2015-11-16 2.203 13,686,117 +54,830 1.53% 30,153,242
2015-11-17 2015-11-13 2.203 13,631,287 -47,976 1.53% 30,032,441
2015-11-16 2015-11-12 2.232 13,679,263 -41,122 1.53% 30,537,322
2015-11-13 2015-11-11 2.218 13,720,385 -82,244 1.54% 30,428,932
2015-11-12 2015-11-10 2.218 13,802,629 -171,342 1.55% 30,611,332
2015-11-11 2015-11-09 2.247 13,973,971 +157,635 1.57% 31,399,113
2015-11-10 2015-11-06 2.262 13,816,336 +44,549 1.55% 31,246,502
2015-11-09 2015-11-05 2.262 13,771,787 -20,561 1.54% 31,145,752
2015-11-06 2015-11-04 2.276 13,792,348 -34,269 1.54% 31,393,492
2015-11-05 2015-11-03 2.262 13,826,617 +13,708 1.55% 31,269,753
2015-11-04 2015-11-02 2.218 13,812,909 +10,280 1.55% 30,634,131
2015-11-03 2015-10-30 2.247 13,802,629 +3,427 1.55% 31,014,113
2015-11-02 2015-10-29 2.276 13,799,202 +20,561 1.55% 31,409,093
2015-10-30 2015-10-28 2.320 13,778,641 -13,707 1.54% 31,965,414
2015-10-29 2015-10-27 2.320 13,792,348 -41,122 1.54% 31,997,213
2015-10-28 2015-10-26 2.320 13,833,470 -6,854 1.55% 32,092,613
2015-10-27 2015-10-23 2.320 13,840,324 -13,707 1.55% 32,108,514
2015-10-26 2015-10-22 2.335 13,854,031 -126,793 1.55% 32,342,453
2015-10-23 2015-10-20 2.276 13,980,824 -13,708 1.57% 31,822,492
2015-10-22 2015-10-19 2.305 13,994,532 +23,988 1.57% 32,262,074
2015-10-20 2015-10-16 2.262 13,970,544 -133,646 1.56% 31,595,253
2015-10-19 2015-10-15 2.203 14,104,190 +47,975 1.58% 31,074,340
2015-10-16 2015-10-14 2.145 14,056,215 +85,671 1.57% 30,148,281
2015-10-15 2015-10-13 2.174 13,970,544 +95,952 1.56% 30,372,211
2015-10-14 2015-10-12 2.159 13,874,592 +61,683 1.55% 29,961,169
2015-10-13 2015-10-09 2.159 13,812,909 +92,524 1.55% 29,827,969
2015-10-12 2015-10-08 2.057 13,720,385 +681,940 1.54% 28,226,838
2015-10-09 2015-10-07 2.057 13,038,445 +174,769 1.46% 26,823,888
2015-10-08 2015-10-06 2.057 12,863,676 +34,268 1.44% 26,464,338
2015-10-07 2015-10-05 2.057 12,829,408 +47,976 1.44% 26,393,838
2015-10-06 2015-10-02 2.028 12,781,432 +3,427 1.43% 25,922,157
2015-10-05 2015-09-30 2.028 12,778,005 -27,415 1.43% 25,915,207
2015-10-02 2015-09-29 2.057 12,805,420 +44,549 1.43% 26,344,488
2015-09-30 2015-09-25 2.116 12,760,871 -6,854 1.43% 26,997,599
2015-09-29 2015-09-24 2.130 12,767,725 -65,110 1.43% 27,198,390
2015-09-25 2015-09-23 2.159 12,832,835 +6,854 1.44% 27,711,571
2015-09-23 2015-09-21 2.218 12,825,981 -10,280 1.44% 28,445,332
2015-09-22 2015-09-18 2.174 12,836,261 -3,427 1.44% 27,906,260
2015-09-21 2015-09-17 2.130 12,839,688 +13,707 1.44% 27,351,689
2015-09-17 2015-09-15 2.057 12,825,981 -3,427 1.44% 26,386,788
2015-09-14 2015-09-10 2.057 12,829,408 +51,403 1.44% 26,393,838
2015-09-11 2015-09-09 2.057 12,778,005 -6,854 1.43% 26,288,087
2015-09-10 2015-09-08 2.028 12,784,859 +61,683 1.43% 25,929,107
2015-09-09 2015-09-07 2.014 12,723,176 -82,244 1.43% 25,618,367
2015-09-07 2015-09-02 2.072 12,805,420 -20,561 1.43% 26,531,328
2015-09-04 2015-09-01 2.159 12,825,981 -13,707 1.44% 27,696,770
2015-09-02 2015-08-31 2.218 12,839,688 -30,842 1.44% 28,475,731
2015-09-01 2015-08-28 2.247 12,870,530 +20,561 1.44% 28,919,713
2015-08-31 2015-08-27 2.174 12,849,969 -6,853 1.44% 27,936,061
2015-08-28 2015-08-26 2.057 12,856,822 +6,853 1.44% 26,450,237
2015-08-27 2015-08-25 2.028 12,849,969 +44,549 1.44% 26,061,158
2015-08-26 2015-08-24 2.014 12,805,420 +239,878 1.43% 25,783,967
2015-08-25 2015-08-21 2.174 12,565,542 -82,244 1.41% 27,317,712
2015-08-24 2015-08-20 2.440 12,647,786 +6,854 1.42% 30,861,099
2015-08-21 2015-08-19 2.501 12,640,932 +494,185 1.42% 31,610,695
2015-08-20 2015-08-18 2.546 12,146,747 +13,196 1.41% 30,927,176
2015-08-18 2015-08-14 2.561 12,133,551 +72,581 1.41% 31,077,468
2015-08-17 2015-08-13 2.576 12,060,970 +13,196 1.40% 31,074,358
2015-08-14 2015-08-12 2.561 12,047,774 +32,992 1.40% 30,857,769
2015-08-13 2015-08-11 2.607 12,014,782 +26,393 1.40% 31,319,538
2015-08-12 2015-08-10 2.607 11,988,389 -138,564 1.39% 31,250,738
2015-08-11 2015-08-07 2.607 12,126,953 -52,786 1.41% 31,611,939
2015-08-10 2015-08-06 2.637 12,179,739 +65,983 1.42% 32,118,720
2015-08-07 2015-08-05 2.576 12,113,756 +65,982 1.41% 31,210,358
2015-08-06 2015-08-04 2.576 12,047,774 +16,496 1.40% 31,040,359
2015-08-04 2015-07-31 2.637 12,031,278 +9,897 1.40% 31,727,219
2015-08-03 2015-07-30 2.652 12,021,381 +82,479 1.40% 31,883,311
2015-07-31 2015-07-29 2.652 11,938,902 +72,580 1.39% 31,664,558
2015-07-30 2015-07-28 2.622 11,866,322 +118,769 1.38% 31,112,380
2015-07-29 2015-07-27 2.622 11,747,553 -13,197 1.37% 30,800,979
2015-07-28 2015-07-24 2.728 11,760,750 +32,992 1.37% 32,083,262
2015-07-27 2015-07-23 2.728 11,727,758 -59,385 1.36% 31,993,260
2015-07-24 2015-07-22 2.637 11,787,143 +19,795 1.37% 31,083,420
2015-07-22 2015-07-20 2.667 11,767,348 -23,094 1.37% 31,387,900
2015-07-21 2015-07-17 2.637 11,790,442 +3,299 1.37% 31,092,120
2015-07-20 2015-07-16 2.652 11,787,143 -32,991 1.37% 31,262,061
2015-07-17 2015-07-15 2.652 11,820,134 +65,983 1.38% 31,349,560
2015-07-16 2015-07-14 2.667 11,754,151 +168,255 1.37% 31,352,699
2015-07-15 2015-07-13 2.637 11,585,896 +138,564 1.35% 30,552,720
2015-07-14 2015-07-10 2.637 11,447,332 -3,300 1.33% 30,187,318
2015-07-13 2015-07-09 2.501 11,450,632 +19,795 1.33% 28,634,157
2015-07-10 2015-07-08 2.440 11,430,837 +191,349 1.33% 27,891,695
2015-07-09 2015-07-07 2.576 11,239,488 +250,734 1.31% 28,957,859
2015-07-08 2015-07-06 2.607 10,988,754 -234,238 1.28% 28,644,939
2015-07-07 2015-07-03 2.667 11,222,992 +158,358 1.31% 29,935,900
2015-07-06 2015-07-02 2.743 11,064,634 +56,085 1.29% 30,351,952
2015-07-03 2015-06-30 2.698 11,008,549 +52,786 1.28% 29,697,581
2015-07-02 2015-06-29 2.698 10,955,763 +6,599 1.27% 29,555,182
2015-06-30 2015-06-26 2.758 10,949,164 +6,598 1.27% 30,201,141
2015-06-29 2015-06-25 2.804 10,942,566 +343,109 1.27% 30,680,463
2015-06-26 2015-06-24 2.728 10,599,457 +49,487 1.23% 28,915,261
2015-06-25 2015-06-23 2.713 10,549,970 -9,897 1.23% 28,620,371
2015-06-24 2015-06-22 2.743 10,559,867 -6,599 1.23% 28,967,300
2015-06-23 2015-06-19 2.743 10,566,466 +52,786 1.23% 28,985,402
2015-06-22 2015-06-18 2.713 10,513,680 +13,197 1.22% 28,521,922
2015-06-18 2015-06-16 2.698 10,500,483 +118,768 1.22% 28,326,980
2015-06-17 2015-06-15 2.652 10,381,715 +498,169 1.21% 27,534,561
2015-06-16 2015-06-12 2.713 9,883,546 +85,777 1.15% 26,812,470
2015-06-15 2015-06-11 2.667 9,797,769 +13,196 1.14% 26,134,300
2015-06-12 2015-06-10 2.637 9,784,573 +92,376 1.14% 25,802,520
2015-06-11 2015-06-09 2.713 9,692,197 -3,299 1.13% 26,293,371
2015-06-10 2015-06-08 2.819 9,695,496 -13,197 1.13% 27,330,903
2015-06-09 2015-06-05 2.880 9,708,693 -13,196 1.13% 27,956,665
2015-06-08 2015-06-04 2.849 9,721,889 +13,196 1.13% 27,699,983
2015-06-05 2015-06-03 2.834 9,708,693 -151,760 1.13% 27,515,244
2015-06-04 2015-06-02 2.849 9,860,453 -112,170 1.15% 28,094,785
2015-06-03 2015-06-01 2.849 9,972,623 +49,487 1.16% 28,414,384
2015-06-02 2015-05-29 2.910 9,923,136 -118,768 1.15% 28,874,945
2015-06-01 2015-05-28 2.925 10,041,904 -224,341 1.17% 29,372,734
2015-05-29 2015-05-27 2.986 10,266,245 -313,417 1.19% 30,651,297
2015-05-28 2015-05-26 3.031 10,579,662 +217,742 1.23% 32,068,068
2015-05-27 2015-05-22 3.001 10,361,920 +42,889 1.21% 31,093,988
2015-05-26 2015-05-21 2.955 10,319,031 +42,889 1.20% 30,496,116
2015-05-22 2015-05-20 2.910 10,276,142 -46,188 1.20% 29,902,144
2015-05-21 2015-05-19 2.940 10,322,330 +23,094 1.20% 30,349,425
2015-05-20 2015-05-18 2.925 10,299,236 +39,589 1.20% 30,125,435
2015-05-19 2015-05-15 2.895 10,259,647 -23,094 1.19% 29,698,655
2015-05-15 2015-05-13 2.864 10,282,741 +16,496 1.20% 29,453,825
2015-05-14 2015-05-12 2.880 10,266,245 -9,897 1.19% 29,562,164
2015-05-13 2015-05-11 2.849 10,276,142 +112,170 1.20% 29,279,183
2015-05-12 2015-05-08 2.925 10,163,972 +207,845 1.18% 29,729,785
2015-05-11 2015-05-07 2.955 9,956,127 -85,777 1.16% 29,423,616
2015-05-08 2015-05-06 3.061 10,041,904 -356,306 1.17% 30,742,447
2015-05-07 2015-05-05 2.864 10,398,210 -62,684 1.21% 29,784,574
2015-05-06 2015-05-04 2.819 10,460,894 -39,589 1.22% 29,488,504
2015-05-05 2015-04-30 2.743 10,500,483 -72,581 1.22% 28,804,401
2015-04-30 2015-04-28 2.758 10,573,064 -13,196 1.23% 29,163,742
2015-04-29 2015-04-27 2.758 10,586,260 +174,853 1.23% 29,200,141
2015-04-28 2015-04-24 2.728 10,411,407 -98,973 1.21% 28,402,262
2015-04-27 2015-04-23 2.698 10,510,380 +62,683 1.22% 28,353,679
2015-04-24 2015-04-22 2.667 10,447,697 +16,496 1.22% 27,867,900
2015-04-23 2015-04-21 2.622 10,431,201 +115,469 1.21% 27,349,628
2015-04-22 2015-04-20 2.607 10,315,732 +82,478 1.20% 26,890,538
2015-04-21 2015-04-17 2.698 10,233,254 +42,889 1.19% 27,606,081
2015-04-20 2015-04-16 2.728 10,190,365 +16,495 1.19% 27,799,261
2015-04-17 2015-04-15 2.713 10,173,870 -59,384 1.18% 27,600,072
2015-04-16 2015-04-14 2.804 10,233,254 +65,983 1.19% 28,691,713
2015-04-15 2015-04-13 2.834 10,167,271 -3,299 1.18% 28,814,893
2015-04-14 2015-04-10 2.804 10,170,570 -56,086 1.18% 28,515,962
2015-04-13 2015-04-09 2.804 10,226,656 +29,693 1.19% 28,673,214
2015-04-10 2015-04-08 2.743 10,196,963 +89,076 1.19% 27,971,800
2015-04-09 2015-04-02 2.516 10,107,887 +62,683 1.18% 25,429,596
2015-04-08 2015-04-01 2.531 10,045,204 +39,590 1.17% 25,424,138
2015-04-02 2015-03-31 2.516 10,005,614 +19,795 1.16% 25,172,296
2015-04-01 2015-03-30 2.516 9,985,819 +112,170 1.16% 25,122,496
2015-03-31 2015-03-27 2.516 9,873,649 +29,692 1.15% 24,840,296
2015-03-30 2015-03-26 2.501 9,843,957 +168,256 1.15% 24,616,406
2015-03-27 2015-03-25 2.531 9,675,701 +56,085 1.13% 24,488,936
2015-03-26 2015-03-24 2.546 9,619,616 +13,196 1.12% 24,492,776
2015-03-23 2015-03-19 2.561 9,606,420 +62,684 1.12% 24,604,768
2015-03-20 2015-03-18 2.561 9,543,736 +72,580 1.11% 24,444,217
2015-03-19 2015-03-17 2.561 9,471,156 -49,486 1.10% 24,258,319
2015-03-18 2015-03-16 2.576 9,520,642 +184,751 1.11% 24,529,357
2015-03-16 2015-03-12 2.637 9,335,891 +26,393 1.09% 24,619,318
2015-03-13 2015-03-11 2.652 9,309,498 +49,487 1.08% 24,690,809
2015-03-12 2015-03-10 2.652 9,260,011 +9,897 1.08% 24,559,558
2015-03-11 2015-03-09 2.652 9,250,114 +6,598 1.08% 24,533,309
2015-03-10 2015-03-06 2.667 9,243,516 +13,197 1.08% 24,655,900
2015-03-09 2015-03-05 2.667 9,230,319 -6,599 1.07% 24,620,699
2015-03-04 2015-03-02 2.667 9,236,918 +164,957 1.07% 24,638,301
2015-03-03 2015-02-27 2.683 9,071,961 +52,786 1.06% 24,335,790
2015-03-02 2015-02-26 2.652 9,019,175 -32,991 1.05% 23,920,809
2015-02-27 2015-02-25 2.698 9,052,166 -36,291 1.05% 24,419,879
2015-02-26 2015-02-24 2.728 9,088,457 +26,393 1.06% 24,793,262
2015-02-25 2015-02-23 2.773 9,062,064 -128,666 1.05% 25,133,283
2015-02-23 2015-02-16 2.758 9,190,730 +13,197 1.07% 25,350,842
2015-02-17 2015-02-13 2.773 9,177,533 -6,599 1.07% 25,453,531
2015-02-16 2015-02-12 2.789 9,184,132 +23,094 1.07% 25,611,024
2015-02-13 2015-02-11 2.773 9,161,038 +19,795 1.07% 25,407,783
2015-02-12 2015-02-10 2.773 9,141,243 -537,758 1.06% 25,352,883
2015-02-11 2015-02-09 2.789 9,679,001 -135,264 1.13% 26,991,024
2015-02-09 2015-02-05 2.804 9,814,265 -13,196 1.14% 27,516,964
2015-02-06 2015-02-04 2.758 9,827,461 +26,393 1.14% 27,107,141
2015-02-05 2015-02-03 2.743 9,801,068 +6,598 1.14% 26,885,801
2015-02-03 2015-01-30 2.773 9,794,470 +9,897 1.14% 27,164,582
2015-01-29 2015-01-27 2.758 9,784,573 -108,871 1.14% 26,988,843
2015-01-28 2015-01-26 2.607 9,893,444 +42,889 1.15% 25,789,739
2015-01-27 2015-01-23 2.652 9,850,555 +59,384 1.15% 26,125,809
2015-01-26 2015-01-22 2.652 9,791,171 -46,188 1.14% 25,968,310
2015-01-23 2015-01-21 2.667 9,837,359 +32,992 1.14% 26,239,901
2015-01-22 2015-01-20 2.728 9,804,367 +56,085 1.14% 26,746,260
2015-01-21 2015-01-19 2.683 9,748,282 +108,871 1.13% 26,150,040
2015-01-20 2015-01-16 2.758 9,639,411 +6,598 1.12% 26,588,442
2015-01-19 2015-01-15 2.773 9,632,813 -98,974 1.12% 26,716,233
2015-01-16 2015-01-14 2.758 9,731,787 +46,188 1.13% 26,843,243
2015-01-15 2015-01-13 2.804 9,685,599 +39,590 1.13% 27,156,213
2015-01-13 2015-01-09 2.849 9,646,009 -16,496 1.12% 27,483,783
2015-01-12 2015-01-08 2.834 9,662,505 -46,188 1.12% 27,384,344
2015-01-09 2015-01-07 2.773 9,708,693 +224,341 1.13% 26,926,683
2015-01-08 2015-01-06 2.834 9,484,352 +49,487 1.10% 26,879,443
2015-01-07 2015-01-05 2.834 9,434,865 -112,170 1.10% 26,739,193
2015-01-06 2015-01-02 2.819 9,547,035 +125,366 1.11% 26,912,402
2015-01-05 2014-12-31 2.834 9,421,669 +3,299 1.10% 26,701,795
2014-12-30 2014-12-24 2.789 9,418,370 +19,795 1.10% 26,264,224
2014-12-29 2014-12-22 2.758 9,398,575 +191,350 1.09% 25,924,143
2014-12-23 2014-12-19 2.773 9,207,225 +201,246 1.07% 25,535,881
2014-12-22 2014-12-18 2.849 9,005,979 +62,684 1.05% 25,660,185
2014-12-19 2014-12-17 2.880 8,943,295 +115,469 1.04% 25,752,664
2014-12-18 2014-12-16 3.016 8,827,826 +155,059 1.03% 26,624,278
2014-12-17 2014-12-15 3.152 8,672,767 -85,777 1.01% 27,339,591
2014-12-16 2014-12-12 3.289 8,758,544 +23,094 1.02% 28,804,653
2014-12-15 2014-12-11 3.289 8,735,450 -19,795 1.02% 28,728,703
2014-12-12 2014-12-10 3.425 8,755,245 -69,282 1.02% 29,988,017
2014-12-11 2014-12-09 3.122 8,824,527 +32,992 1.03% 27,550,511
2014-12-10 2014-12-08 3.275 8,791,535 +112,170 1.02% 28,796,082
2014-12-09 2014-12-05 3.260 8,679,365 +311,963 1.01% 28,293,944
2014-12-08 2014-12-04 3.353 8,367,402 +32,210 1.00% 28,056,315
2014-12-05 2014-12-03 3.431 8,335,192 +83,744 0.99% 28,595,264
2014-12-04 2014-12-02 3.555 8,251,448 +41,873 0.98% 29,332,689
2014-12-03 2014-12-01 3.539 8,209,575 +32,209 0.98% 29,056,397
2014-12-02 2014-11-28 3.570 8,177,366 +9,663 0.97% 29,196,279
2014-11-28 2014-11-26 3.570 8,167,703 -45,093 0.97% 29,161,779
2014-11-27 2014-11-25 3.555 8,212,796 -3,221 0.98% 29,195,287
2014-11-26 2014-11-24 3.601 8,216,017 -19,326 0.98% 29,589,358
2014-11-25 2014-11-21 3.477 8,235,343 -32,209 0.98% 28,636,237
2014-11-24 2014-11-20 3.400 8,267,552 +38,651 0.99% 28,106,534
2014-11-21 2014-11-19 3.493 8,228,901 -6,442 0.98% 28,741,577
2014-11-20 2014-11-18 3.555 8,235,343 -22,546 0.98% 29,275,439
2014-11-19 2014-11-17 3.617 8,257,889 -32,210 0.98% 29,868,348
2014-11-18 2014-11-14 3.632 8,290,099 -90,186 0.99% 30,113,540
2014-11-17 2014-11-13 3.617 8,380,285 -19,326 1.00% 30,311,048
2014-11-14 2014-11-12 3.632 8,399,611 -22,547 1.00% 30,511,339
2014-11-13 2014-11-11 3.462 8,422,158 +19,326 1.00% 29,155,096
2014-11-12 2014-11-10 3.462 8,402,832 -19,326 1.00% 29,088,195
2014-11-11 2014-11-07 3.493 8,422,158 +167,490 1.00% 29,416,577
2014-11-10 2014-11-06 3.384 8,254,668 +70,860 0.98% 27,934,592
2014-11-07 2014-11-05 3.493 8,183,808 +12,884 0.98% 28,584,078
2014-11-06 2014-11-04 3.586 8,170,924 -119,175 0.97% 29,300,119
2014-11-05 2014-11-03 3.632 8,290,099 +6,442 0.99% 30,113,540
2014-11-04 2014-10-31 3.617 8,283,657 -212,583 0.99% 29,961,549
2014-10-31 2014-10-29 3.555 8,496,240 -6,442 1.01% 30,202,889
2014-10-30 2014-10-28 3.570 8,502,682 -12,883 1.01% 30,357,780
2014-10-29 2014-10-27 3.539 8,515,565 -19,326 1.01% 30,139,396
2014-10-28 2014-10-24 3.539 8,534,891 +25,768 1.02% 30,207,798
2014-10-27 2014-10-23 3.524 8,509,123 -6,442 1.01% 29,984,506
2014-10-24 2014-10-22 3.508 8,515,565 -54,756 1.01% 29,875,016
2014-10-23 2014-10-21 3.524 8,570,321 +38,651 1.02% 30,200,156
2014-10-22 2014-10-20 3.493 8,531,670 +19,326 1.02% 29,799,076
2014-10-21 2014-10-17 3.508 8,512,344 +32,209 1.01% 29,863,716
2014-10-17 2014-10-15 3.493 8,480,135 +32,210 1.01% 29,619,077
2014-10-16 2014-10-14 3.446 8,447,925 +148,163 1.01% 29,113,154
2014-10-15 2014-10-13 3.493 8,299,762 +74,082 0.99% 28,989,077
2014-10-14 2014-10-10 3.586 8,225,680 -22,547 0.98% 29,496,469
2014-10-13 2014-10-09 3.586 8,248,227 -112,733 0.98% 29,577,320
2014-10-10 2014-10-08 3.539 8,360,960 +9,663 1.00% 29,592,198
2014-10-08 2014-10-06 3.617 8,351,297 +25,768 1.00% 30,206,199
2014-10-07 2014-10-03 3.539 8,325,529 -19,326 0.99% 29,466,796
2014-10-06 2014-09-30 3.306 8,344,855 -183,594 0.99% 27,592,092
2014-10-03 2014-09-29 3.384 8,528,449 -135,280 1.02% 28,861,094
2014-09-30 2014-09-26 3.524 8,663,729 -48,314 1.03% 30,529,307
2014-09-29 2014-09-25 3.539 8,712,043 +106,291 1.04% 30,834,797
2014-09-26 2014-09-24 3.617 8,605,752 -9,663 1.03% 31,126,550
2014-09-23 2014-09-19 3.695 8,615,415 +32,210 1.03% 31,830,202
2014-09-22 2014-09-18 3.695 8,583,205 +67,640 1.02% 31,711,200
2014-09-19 2014-09-17 3.726 8,515,565 +74,082 1.01% 31,725,680
2014-09-18 2014-09-16 3.772 8,441,483 -6,442 1.01% 31,842,801
2014-09-17 2014-09-15 3.834 8,447,925 +25,767 1.01% 32,391,662
2014-09-16 2014-09-12 3.803 8,422,158 +16,105 1.00% 32,031,384
2014-09-15 2014-09-11 3.803 8,406,053 +22,547 1.00% 31,970,133
2014-09-12 2014-09-10 3.850 8,383,506 -9,663 1.00% 32,274,803
2014-09-11 2014-09-08 3.834 8,393,169 -9,663 1.00% 32,181,713
2014-09-10 2014-09-05 3.896 8,402,832 +70,861 1.00% 32,740,525
2014-09-08 2014-09-04 3.927 8,331,971 -48,314 0.99% 32,723,105
2014-09-05 2014-09-03 3.819 8,380,285 -19,326 1.00% 32,002,222
2014-09-04 2014-09-02 3.772 8,399,611 +41,872 1.00% 31,684,852
2014-09-03 2014-09-01 3.726 8,357,739 -318,874 1.00% 31,137,682
2014-09-02 2014-08-29 3.896 8,676,613 -48,314 1.03% 33,807,276
2014-09-01 2014-08-28 3.912 8,724,927 +35,430 1.04% 34,130,966
2014-08-29 2014-08-27 3.881 8,689,497 +25,768 1.04% 33,722,587
2014-08-28 2014-08-26 3.990 8,663,729 +51,535 1.03% 34,564,018
2014-08-27 2014-08-25 3.912 8,612,194 -38,651 1.03% 33,689,967
2014-08-26 2014-08-22 3.990 8,650,845 +12,884 1.03% 34,512,617
2014-08-25 2014-08-21 4.249 8,637,961 +67,640 1.03% 36,702,885
2014-08-22 2014-08-20 4.233 8,570,321 +266,685 1.02% 36,278,581
2014-08-21 2014-08-19 4.185 8,303,636 +53,212 1.02% 34,751,769
2014-08-20 2014-08-18 4.249 8,250,424 -9,390 1.01% 35,056,232
2014-08-19 2014-08-15 4.217 8,259,814 +12,520 1.01% 34,832,249
2014-08-18 2014-08-14 4.185 8,247,294 +194,069 1.01% 34,515,971
2014-08-15 2014-08-13 4.073 8,053,225 +100,164 0.99% 32,803,285
2014-08-14 2014-08-12 4.009 7,953,061 +97,034 0.98% 31,887,125
2014-08-13 2014-08-11 4.009 7,856,027 +162,767 0.96% 31,498,075
2014-08-12 2014-08-08 4.057 7,693,260 -53,212 0.94% 31,214,146
2014-08-11 2014-08-07 4.057 7,746,472 +281,711 0.95% 31,430,045
2014-08-08 2014-08-06 4.201 7,464,761 +81,384 0.92% 31,360,211
2014-08-07 2014-08-05 4.265 7,383,377 +6,260 0.91% 31,490,070
2014-08-06 2014-08-04 4.249 7,377,117 +71,993 0.90% 31,345,531
2014-08-05 2014-08-01 4.233 7,305,124 -50,082 0.90% 30,922,941
2014-08-04 2014-07-31 4.345 7,355,206 +3,130 0.90% 31,957,373
2014-08-01 2014-07-30 4.313 7,352,076 +247,281 0.90% 31,708,893
2014-07-31 2014-07-29 4.329 7,104,795 +59,472 0.87% 30,755,881
2014-07-30 2014-07-28 4.313 7,045,323 +137,726 0.86% 30,385,893
2014-07-29 2014-07-25 4.361 6,907,597 +6,260 0.85% 30,122,913
2014-07-28 2014-07-24 4.297 6,901,337 +15,651 0.85% 29,654,653
2014-07-25 2014-07-23 4.281 6,885,686 +46,952 0.84% 29,477,411
2014-07-24 2014-07-22 4.233 6,838,734 +93,904 0.84% 28,948,690
2014-07-23 2014-07-21 4.361 6,744,830 -3,130 0.83% 29,413,112
2014-07-22 2014-07-18 4.329 6,747,960 -250,411 0.83% 29,211,181
2014-07-21 2014-07-17 4.345 6,998,371 +25,041 0.86% 30,406,973
2014-07-18 2014-07-16 4.361 6,973,330 +34,432 0.86% 30,409,564
2014-07-17 2014-07-15 4.377 6,938,898 +12,520 0.85% 30,370,252
2014-07-16 2014-07-14 4.377 6,926,378 +197,199 0.85% 30,315,454
2014-07-15 2014-07-11 4.425 6,729,179 +15,650 0.83% 29,774,822
2014-07-14 2014-07-10 4.441 6,713,529 -46,952 0.82% 29,812,815
2014-07-11 2014-07-09 4.473 6,760,481 +43,822 0.83% 30,237,296
2014-07-10 2014-07-08 4.521 6,716,659 +25,041 0.82% 30,363,166
2014-07-09 2014-07-07 4.584 6,691,618 +15,651 0.82% 30,677,528
2014-07-08 2014-07-04 4.584 6,675,967 +50,082 0.82% 30,605,777
2014-07-07 2014-07-03 4.600 6,625,885 +6,260 0.81% 30,482,017
2014-07-04 2014-07-02 4.664 6,619,625 +71,993 0.81% 30,876,180
2014-07-03 2014-06-30 4.632 6,547,632 +162,767 0.80% 30,331,199
2014-07-02 2014-06-27 4.457 6,384,865 +28,171 0.78% 28,455,305
2014-06-30 2014-06-26 4.537 6,356,694 -25,041 0.78% 28,837,458
2014-06-27 2014-06-25 4.505 6,381,735 +3,130 0.78% 28,747,177
2014-06-26 2014-06-24 4.505 6,378,605 +53,213 0.78% 28,733,077
2014-06-25 2014-06-23 4.521 6,325,392 +68,862 0.78% 28,594,414
2014-06-24 2014-06-20 4.696 6,256,530 +93,904 0.77% 29,382,462
2014-06-23 2014-06-19 4.712 6,162,626 -71,993 0.76% 29,039,902
2014-06-20 2014-06-18 4.824 6,234,619 -28,171 0.76% 30,076,285
2014-06-19 2014-06-17 4.712 6,262,790 +62,603 0.77% 29,511,901
2014-06-18 2014-06-16 4.760 6,200,187 +25,041 0.76% 29,514,021
2014-06-17 2014-06-13 4.776 6,175,146 -3,130 0.76% 29,493,461
2014-06-16 2014-06-12 4.760 6,178,276 +18,781 0.76% 29,409,720
2014-06-13 2014-06-11 4.792 6,159,495 +15,650 0.76% 29,517,100
2014-06-12 2014-06-10 4.776 6,143,845 +9,391 0.75% 29,343,963
2014-06-11 2014-06-09 4.856 6,134,454 -3,130 0.75% 29,789,062
2014-06-10 2014-06-06 4.840 6,137,584 -3,131 0.75% 29,706,221
2014-06-09 2014-06-05 4.824 6,140,715 +6,261 0.75% 29,623,284
2014-06-06 2014-06-04 4.952 6,134,454 -21,911 0.75% 30,377,004
2014-06-05 2014-06-03 4.824 6,156,365 +3,130 0.75% 29,698,781
2014-06-04 2014-05-30 4.920 6,153,235 +21,911 0.75% 30,273,424
2014-06-03 2014-05-29 4.888 6,131,324 -50,082 0.75% 29,969,743
2014-05-30 2014-05-28 4.936 6,181,406 +21,911 0.76% 30,510,763
2014-05-29 2014-05-27 5.032 6,159,495 -140,856 0.76% 30,992,955
2014-05-28 2014-05-26 4.888 6,300,351 +3,130 0.77% 30,795,942
2014-05-27 2014-05-23 4.920 6,297,221 +131,465 0.77% 30,981,824
2014-05-26 2014-05-22 4.760 6,165,756 +46,952 0.76% 29,350,123
2014-05-23 2014-05-21 4.712 6,118,804 +97,034 0.75% 28,833,402
2014-05-21 2014-05-19 4.776 6,021,770 +9,391 0.74% 28,760,914
2014-05-20 2014-05-16 4.824 6,012,379 +9,390 0.74% 29,004,182
2014-05-19 2014-05-15 4.856 6,002,989 +18,781 0.74% 29,150,664
2014-05-16 2014-05-14 4.904 5,984,208 +3,130 0.73% 29,346,234
2014-05-15 2014-05-13 4.904 5,981,078 +46,952 0.73% 29,330,885
2014-05-14 2014-05-12 4.904 5,934,126 -150,246 0.73% 29,100,635
2014-05-13 2014-05-09 4.952 6,084,372 -18,781 0.75% 30,129,004
2014-05-12 2014-05-08 5.032 6,103,153 -313,013 0.75% 30,709,457
2014-05-09 2014-05-07 5.144 6,416,166 +3,130 0.79% 33,001,888
2014-05-08 2014-05-05 5.160 6,413,036 -885,828 0.79% 33,088,229
2014-05-07 2014-05-02 5.447 7,298,864 -28,171 0.90% 39,757,308
2014-05-05 2014-04-30 5.383 7,327,035 +18,781 0.90% 39,442,596
2014-05-02 2014-04-29 5.431 7,308,254 -12,520 0.90% 39,691,716
2014-04-30 2014-04-28 5.511 7,320,774 +37,561 0.90% 40,344,415
2014-04-29 2014-04-25 5.719 7,283,213 -59,472 0.89% 41,649,842
2014-04-28 2014-04-24 5.623 7,342,685 -28,172 0.90% 41,286,197
2014-04-25 2014-04-23 5.814 7,370,857 -31,301 0.90% 42,857,486
2014-04-23 2014-04-17 5.687 7,402,158 +15,651 0.91% 42,093,562
2014-04-22 2014-04-16 5.639 7,386,507 -31,302 0.91% 41,650,589
2014-04-17 2014-04-15 5.511 7,417,809 +6,261 0.91% 40,879,170
2014-04-16 2014-04-14 5.830 7,411,548 -40,692 0.91% 43,212,472
2014-04-15 2014-04-11 5.974 7,452,240 +115,815 0.91% 44,521,087
2014-04-14 2014-04-10 5.958 7,336,425 +222,239 0.90% 43,711,996
2014-04-11 2014-04-09 5.990 7,114,186 +6,261 0.87% 42,615,129
2014-04-10 2014-04-08 5.878 7,107,925 -43,822 0.87% 41,782,842
2014-04-09 2014-04-07 5.687 7,151,747 -93,904 0.88% 40,669,559
2014-04-08 2014-04-04 5.671 7,245,651 -9,391 0.89% 41,087,819
2014-04-07 2014-04-03 5.671 7,255,042 -68,863 0.89% 41,141,072
2014-04-04 2014-04-02 5.671 7,323,905 +3,131 0.90% 41,531,573
2014-04-03 2014-04-01 5.415 7,320,774 +219,109 0.90% 39,642,773
2014-04-02 2014-03-31 4.936 7,101,665 +25,041 0.87% 35,053,064
2014-04-01 2014-03-28 4.984 7,076,624 -15,651 0.87% 35,268,585
2014-03-31 2014-03-27 4.840 7,092,275 +71,993 0.87% 34,326,974
2014-03-28 2014-03-26 5.176 7,020,282 +18,781 0.86% 36,333,471
2014-03-27 2014-03-25 5.239 7,001,501 +25,041 0.86% 36,683,632
2014-03-26 2014-03-24 5.319 6,976,460 +28,171 0.86% 37,109,634
2014-03-25 2014-03-21 5.080 6,948,289 -134,595 0.85% 35,294,929
2014-03-24 2014-03-20 5.144 7,082,884 +40,691 0.87% 36,431,187
2014-03-21 2014-03-19 5.527 7,042,193 -12,520 0.86% 38,921,659
2014-03-19 2014-03-17 5.511 7,054,713 -162,767 0.87% 38,878,166
2014-03-18 2014-03-14 5.655 7,217,480 -106,425 0.89% 40,812,780
2014-03-17 2014-03-13 5.878 7,323,905 -3,130 0.90% 43,052,447
2014-03-14 2014-03-12 5.990 7,327,035 -319,273 0.90% 43,890,129
2014-03-11 2014-03-07 6.342 7,646,308 +397,527 0.94% 48,489,714
2014-03-10 2014-03-06 6.374 7,248,781 +140,856 0.89% 46,200,343
2014-03-07 2014-03-05 6.501 7,107,925 +106,424 0.87% 46,210,915
2014-03-06 2014-03-04 6.326 7,001,501 +62,603 0.86% 44,288,775
2014-03-05 2014-03-03 6.421 6,938,898 -9,391 0.85% 44,557,815
2014-03-04 2014-02-28 6.597 6,948,289 +654,198 0.85% 45,839,012
2014-03-03 2014-02-27 6.326 6,294,091 +21,911 0.77% 39,813,974
2014-02-28 2014-02-26 6.421 6,272,180 +12,520 0.77% 40,276,516
2014-02-27 2014-02-25 6.342 6,259,660 -34,431 0.77% 39,696,167
2014-02-26 2014-02-24 6.294 6,294,091 +50,082 0.77% 39,612,893
2014-02-25 2014-02-21 6.294 6,244,009 -71,993 0.77% 39,297,694
2014-02-24 2014-02-20 6.390 6,316,002 -97,034 0.77% 40,356,136
2014-02-21 2014-02-19 6.533 6,413,036 +9,390 0.79% 41,898,098
2014-02-20 2014-02-18 6.661 6,403,646 +3,130 0.79% 42,655,074
2014-02-19 2014-02-17 6.693 6,400,516 -46,952 0.78% 42,838,705
2014-02-18 2014-02-14 6.773 6,447,468 +71,993 0.79% 43,667,907
2014-02-17 2014-02-13 6.645 6,375,475 -341,184 0.78% 42,365,584
2014-02-13 2014-02-11 6.677 6,716,659 +9,390 0.82% 44,847,362
2014-02-12 2014-02-10 6.565 6,707,269 +194,069 0.82% 44,034,683
2014-02-11 2014-02-07 6.725 6,513,200 +9,390 0.80% 43,800,981
2014-02-10 2014-02-06 6.613 6,503,810 -328,664 0.80% 43,010,601
2014-02-07 2014-02-05 6.262 6,832,474 -43,822 0.84% 42,783,014
2014-02-06 2014-02-04 6.853 6,876,296 +75,123 0.84% 47,121,508
2014-02-05 2014-01-30 6.933 6,801,173 +137,726 0.83% 47,149,911
2014-02-04 2014-01-28 6.997 6,663,447 +175,288 0.82% 46,620,871
2014-01-29 2014-01-27 6.821 6,488,159 -93,904 0.80% 44,254,423
2014-01-28 2014-01-24 7.364 6,582,063 -100,164 0.81% 48,469,695
2014-01-27 2014-01-23 7.588 6,682,227 +491,430 0.82% 50,701,658
2014-01-24 2014-01-22 7.731 6,190,797 -9,390 0.76% 47,862,927
2014-01-23 2014-01-21 8.226 6,200,187 +40,692 0.76% 51,005,774
2014-01-22 2014-01-20 8.370 6,159,495 +552,781 0.76% 51,556,535
2014-01-21 2014-01-17 7.236 5,606,714 -50,082 0.69% 40,570,833
2014-01-20 2014-01-16 7.092 5,656,796 +25,041 0.69% 40,119,990
2014-01-17 2014-01-15 6.933 5,631,755 -106,425 0.69% 39,042,787
2014-01-16 2014-01-14 6.661 5,738,180 +28,172 0.70% 38,222,364
2014-01-15 2014-01-13 6.613 5,710,008 +115,814 0.70% 37,761,078
2014-01-14 2014-01-10 6.613 5,594,194 +68,863 0.69% 36,995,184
2014-01-13 2014-01-09 6.581 5,525,331 +172,158 0.68% 36,363,262
2014-01-10 2014-01-08 6.581 5,353,173 +31,301 0.66% 35,230,258
2014-01-09 2014-01-07 6.533 5,321,872 +441,349 0.65% 34,769,229
2014-01-08 2014-01-06 6.405 4,880,523 -18,781 0.60% 31,262,094
2014-01-07 2014-01-03 6.549 4,899,304 -28,171 0.60% 32,086,738
2014-01-06 2014-01-02 6.453 4,927,475 -112,685 0.60% 31,798,975
2014-01-03 2013-12-31 6.390 5,040,160 -15,651 0.62% 32,204,135
2014-01-02 2013-12-27 6.374 5,055,811 -43,822 0.62% 32,223,377
2013-12-30 2013-12-24 6.374 5,099,633 +197,825 0.63% 32,502,678
2013-12-27 2013-12-20 6.182 4,901,808 -18,781 0.60% 30,302,230
2013-12-23 2013-12-19 6.390 4,920,589 -9,390 0.60% 31,440,135
2013-12-20 2013-12-18 6.533 4,929,979 +50,082 0.60% 32,208,886
2013-12-19 2013-12-17 6.741 4,879,897 +53,212 0.60% 32,895,041
2013-12-18 2013-12-16 6.629 4,826,685 +6,260 0.59% 31,996,640
2013-12-17 2013-12-13 6.549 4,820,425 -46,952 0.59% 31,570,140
2013-12-16 2013-12-12 6.581 4,867,377 -25,041 0.60% 32,033,141
2013-12-13 2013-12-11 6.581 4,892,418 -190,938 0.60% 32,197,941
2013-12-12 2013-12-10 6.581 5,083,356 -28,171 0.62% 33,454,540
2013-12-11 2013-12-09 6.934 5,111,527 -153,377 0.63% 35,443,212
2013-12-10 2013-12-06 6.983 5,264,904 +95,411 0.65% 36,762,613
2013-12-09 2013-12-05 6.950 5,169,493 +120,364 0.64% 35,928,897
2013-12-06 2013-12-04 6.707 5,049,129 +46,294 0.63% 33,865,341
2013-12-05 2013-12-03 6.610 5,002,835 +237,641 0.62% 33,068,537
2013-12-04 2013-12-02 6.254 4,765,194 +33,949 0.59% 29,799,332
2013-12-03 2013-11-29 6.302 4,731,245 -61,725 0.59% 29,816,982
2013-11-29 2013-11-27 6.399 4,792,970 -18,518 0.60% 30,671,884
2013-11-28 2013-11-26 6.367 4,811,488 +15,432 0.60% 30,634,486
2013-11-27 2013-11-25 6.432 4,796,056 -24,690 0.60% 30,847,033
2013-11-26 2013-11-22 6.399 4,820,746 +12,345 0.60% 30,849,632
2013-11-25 2013-11-21 6.302 4,808,401 +61,725 0.60% 30,303,230
2013-11-21 2013-11-19 6.464 4,746,676 +9,258 0.59% 30,683,234
2013-11-20 2013-11-18 6.416 4,737,418 +46,294 0.59% 30,393,137
2013-11-19 2013-11-15 6.545 4,691,124 +21,604 0.58% 30,704,139
2013-11-18 2013-11-14 6.610 4,669,520 -15,431 0.58% 30,865,339
2013-11-15 2013-11-13 6.383 4,684,951 +33,948 0.58% 29,904,732
2013-11-14 2013-11-12 6.561 4,651,003 +15,432 0.58% 30,516,891
2013-11-13 2013-11-11 6.594 4,635,571 +9,259 0.58% 30,565,837
2013-11-12 2013-11-08 6.707 4,626,312 -86,416 0.58% 31,029,437
2013-11-11 2013-11-07 6.642 4,712,728 +6,173 0.59% 31,303,642
2013-11-08 2013-11-06 6.578 4,706,555 -3,086 0.59% 30,957,638
2013-11-07 2013-11-05 6.448 4,709,641 -52,467 0.59% 30,367,533
2013-11-06 2013-11-04 6.464 4,762,108 +9,259 0.59% 30,782,988
2013-11-05 2013-11-01 6.448 4,752,849 -6,172 0.59% 30,646,137
2013-11-04 2013-10-31 6.335 4,759,021 -30,863 0.59% 30,146,231
2013-11-01 2013-10-30 6.480 4,789,884 +67,898 0.60% 31,040,137
2013-10-31 2013-10-29 6.480 4,721,986 -114,192 0.59% 30,600,134
2013-10-30 2013-10-28 6.513 4,836,178 +37,035 0.60% 31,496,839
2013-10-28 2013-10-24 6.837 4,799,143 -101,846 0.60% 32,810,646
2013-10-25 2013-10-23 6.642 4,900,989 -18,517 0.61% 32,554,140
2013-10-24 2013-10-22 6.578 4,919,506 +89,501 0.61% 32,358,335
2013-10-23 2013-10-21 6.966 4,830,005 +64,811 0.60% 33,647,645
2013-10-22 2013-10-18 6.723 4,765,194 +166,658 0.59% 32,038,142
2013-10-21 2013-10-17 6.788 4,598,536 -27,776 0.57% 31,215,641
2013-10-18 2013-10-16 6.853 4,626,312 +55,552 0.58% 31,703,990
2013-10-17 2013-10-15 7.290 4,570,760 +78,554 0.57% 33,322,653
2013-10-16 2013-10-11 6.691 4,492,206 -98,760 0.56% 30,057,189
2013-10-15 2013-10-10 6.448 4,590,966 -70,983 0.57% 29,602,323
2013-10-11 2013-10-09 6.383 4,661,949 -89,502 0.58% 29,757,907
2013-10-10 2013-10-08 6.205 4,751,451 -30,862 0.59% 29,482,457
2013-10-09 2013-10-07 6.059 4,782,313 -86,415 0.60% 28,976,654
2013-10-08 2013-10-04 5.897 4,868,728 -77,157 0.61% 28,711,477
2013-10-07 2013-10-03 6.075 4,945,885 -6,172 0.62% 30,047,886
2013-10-04 2013-10-02 6.043 4,952,057 +21,604 0.62% 29,924,928
2013-10-03 2013-09-30 5.687 4,930,453 -52,467 0.62% 28,037,067
2013-10-02 2013-09-27 5.687 4,982,920 -55,552 0.62% 28,335,421
2013-09-30 2013-09-26 5.670 5,038,472 -61,725 0.63% 28,569,691
2013-09-27 2013-09-25 5.638 5,100,197 -12,345 0.64% 28,754,435
2013-09-26 2013-09-24 5.233 5,112,542 +27,776 0.64% 26,753,343
2013-09-25 2013-09-23 5.379 5,084,766 +46,294 0.64% 27,349,393
2013-09-24 2013-09-19 5.638 5,038,472 -46,294 0.63% 28,406,435
2013-09-23 2013-09-18 5.525 5,084,766 -12,345 0.64% 28,090,793
2013-09-19 2013-09-17 5.233 5,097,111 -67,897 0.64% 26,672,594
2013-09-18 2013-09-16 5.006 5,165,008 +52,466 0.65% 25,856,404
2013-09-17 2013-09-13 4.957 5,112,542 +6,172 0.64% 25,345,272
2013-09-16 2013-09-12 4.876 5,106,370 -3,086 0.64% 24,901,036
2013-09-13 2013-09-11 4.844 5,109,456 -27,776 0.64% 24,750,530
2013-09-11 2013-09-09 4.909 5,137,232 +86,415 0.64% 25,217,989
2013-09-10 2013-09-06 4.893 5,050,817 +24,690 0.63% 24,711,962
2013-09-09 2013-09-05 5.119 5,026,127 +30,862 0.63% 25,731,149
2013-09-06 2013-09-04 5.006 4,995,265 -43,207 0.63% 25,006,658
2013-09-05 2013-09-03 5.071 5,038,472 -256,159 0.63% 25,549,466
2013-09-04 2013-09-02 5.038 5,294,631 -388,868 0.66% 26,676,861
2013-09-03 2013-08-30 4.601 5,683,499 +24,690 0.71% 26,150,065
2013-09-02 2013-08-29 4.520 5,658,809 -52,466 0.71% 25,578,076
2013-08-30 2013-08-28 4.407 5,711,275 -37,035 0.72% 25,167,531
2013-08-29 2013-08-27 4.407 5,748,310 +3,086 0.72% 25,330,731
2013-08-28 2013-08-26 4.374 5,745,224 -18,517 0.72% 25,130,977
2013-08-27 2013-08-23 4.471 5,763,741 -37,035 0.72% 25,772,241
2013-08-26 2013-08-22 4.342 5,800,776 -9,259 0.73% 25,186,019
2013-08-23 2013-08-21 4.358 5,810,035 -101,846 0.73% 25,320,348
2013-08-22 2013-08-20 4.309 5,911,881 -24,690 0.74% 25,476,864
2013-08-21 2013-08-19 4.374 5,936,571 +15,431 0.74% 25,967,974
2013-08-20 2013-08-16 4.423 5,921,140 -12,345 0.74% 26,188,259
2013-08-19 2013-08-15 4.407 5,933,485 +40,121 0.74% 26,146,731
2013-08-16 2013-08-13 4.342 5,893,364 -55,552 0.74% 25,588,021
2013-08-15 2013-08-12 4.559 5,948,916 -74,071 0.75% 27,120,131
2013-08-13 2013-08-09 4.492 6,022,987 -22,040 0.75% 27,056,964
2013-08-12 2013-08-08 4.492 6,045,027 +18,030 0.78% 27,155,974
2013-08-09 2013-08-07 4.492 6,026,997 +60,104 0.78% 27,074,978
2013-08-08 2013-08-06 4.559 5,966,893 -90,155 0.77% 27,202,085
2013-08-07 2013-08-05 4.509 6,057,048 -3,005 0.78% 27,310,754
2013-08-06 2013-08-02 4.426 6,060,053 +144,247 0.78% 26,820,165
2013-08-05 2013-08-01 4.392 5,915,806 +18,031 0.76% 25,984,911
2013-08-01 2013-07-30 4.343 5,897,775 +27,046 0.76% 25,611,327
2013-07-30 2013-07-26 4.326 5,870,729 +99,171 0.76% 25,396,201
2013-07-29 2013-07-25 4.409 5,771,558 +3,005 0.74% 25,447,336
2013-07-26 2013-07-24 4.426 5,768,553 +48,082 0.74% 25,530,064
2013-07-25 2013-07-23 4.442 5,720,471 +105,180 0.74% 25,412,444
2013-07-24 2013-07-22 4.392 5,615,291 +24,042 0.72% 24,664,912
2013-07-23 2013-07-19 4.376 5,591,249 -15,026 0.72% 24,466,281
2013-07-19 2013-07-17 4.326 5,606,275 +15,026 0.72% 24,252,199
2013-07-18 2013-07-16 4.293 5,591,249 +12,020 0.72% 24,001,143
2013-07-17 2013-07-15 4.293 5,579,229 +3,005 0.72% 23,949,545
2013-07-16 2013-07-12 4.359 5,576,224 -3,005 0.72% 24,307,757
2013-07-15 2013-07-11 4.409 5,579,229 -6,010 0.72% 24,599,339
2013-07-12 2013-07-10 4.259 5,585,239 +24,041 0.72% 23,789,489
2013-07-11 2013-07-09 4.426 5,561,198 +15,026 0.72% 24,612,367
2013-07-09 2013-07-05 4.625 5,546,172 +6,010 0.71% 25,653,198
2013-07-08 2013-07-04 4.692 5,540,162 +6,011 0.71% 25,994,110
2013-07-05 2013-07-03 4.642 5,534,151 +3,005 0.71% 25,689,674
2013-07-04 2013-07-02 4.642 5,531,146 -33,057 0.71% 25,675,724
2013-07-03 2013-06-28 4.492 5,564,203 +6,010 0.72% 24,995,977
2013-07-02 2013-06-27 4.542 5,558,193 -21,036 0.72% 25,246,411
2013-06-28 2013-06-26 4.409 5,579,229 -39,067 0.72% 24,599,339
2013-06-27 2013-06-25 4.359 5,618,296 -51,087 0.72% 24,491,156
2013-06-26 2013-06-24 4.209 5,669,383 -9,016 0.73% 23,864,904
2013-06-25 2013-06-21 4.575 5,678,399 -21,036 0.73% 25,981,366
2013-06-24 2013-06-20 4.659 5,699,435 -9,015 0.73% 26,551,754
2013-06-21 2013-06-19 4.792 5,708,450 -150,258 0.73% 27,353,573
2013-06-20 2013-06-18 4.825 5,858,708 -15,026 0.75% 28,268,530
2013-06-19 2013-06-17 5.008 5,873,734 -78,134 0.76% 29,416,036
2013-06-18 2013-06-14 4.675 5,951,868 -108,185 0.77% 27,826,782
2013-06-17 2013-06-13 4.509 6,060,053 -33,057 0.78% 27,324,303
2013-06-14 2013-06-11 4.675 6,093,110 +12,021 0.78% 28,487,131
2013-06-13 2013-06-10 4.692 6,081,089 +114,196 0.78% 28,532,107
2013-06-11 2013-06-07 4.758 5,966,893 -105,181 0.77% 28,393,417
2013-06-10 2013-06-06 4.908 6,072,074 -99,170 0.78% 29,803,169
2013-06-07 2013-06-05 4.692 6,171,244 -45,077 0.79% 28,955,109
2013-06-06 2013-06-04 4.575 6,216,321 +24,041 0.80% 28,442,614
2013-06-05 2013-06-03 4.476 6,192,280 -63,108 0.80% 27,714,449
2013-06-04 2013-05-31 4.509 6,255,388 -36,062 0.81% 28,205,053
2013-06-03 2013-05-30 4.392 6,291,450 +6,010 0.81% 27,634,910
2013-05-31 2013-05-29 4.409 6,285,440 +90,155 0.81% 27,713,089
2013-05-30 2013-05-28 4.526 6,195,285 +105,180 0.80% 28,037,131
2013-05-29 2013-05-27 4.376 6,090,105 -75,129 0.78% 26,649,184
2013-05-28 2013-05-24 4.259 6,165,234 +42,073 0.79% 26,259,890
2013-05-27 2013-05-23 4.226 6,123,161 -138,237 0.79% 25,876,931
2013-05-24 2013-05-22 4.309 6,261,398 +36,061 0.81% 26,982,020
2013-05-23 2013-05-21 4.343 6,225,337 -30,051 0.80% 27,033,779
2013-05-22 2013-05-20 4.143 6,255,388 +96,165 0.81% 25,915,344
2013-05-21 2013-05-16 3.993 6,159,223 +48,082 0.79% 24,594,645
2013-05-20 2013-05-15 3.993 6,111,141 +39,067 0.79% 24,402,646
2013-05-16 2013-05-14 3.960 6,072,074 +12,021 0.78% 24,044,591
2013-05-15 2013-05-13 3.960 6,060,053 +24,041 0.78% 23,996,989
2013-05-14 2013-05-10 3.960 6,036,012 -12,021 0.78% 23,901,790
2013-05-13 2013-05-09 3.927 6,048,033 -6,010 0.78% 23,748,136
2013-05-10 2013-05-08 3.977 6,054,043 -6,010 0.78% 24,073,918
2013-05-09 2013-05-07 3.977 6,060,053 -9,016 0.78% 24,097,817
2013-05-08 2013-05-06 3.910 6,069,069 -60,103 0.78% 23,729,758
2013-05-07 2013-05-03 3.943 6,129,172 -18,031 0.79% 24,168,714
2013-04-30 2013-04-26 3.843 6,147,203 +66,114 0.79% 23,626,148
2013-04-29 2013-04-25 3.977 6,081,089 +6,010 0.78% 24,181,467
2013-04-25 2013-04-23 3.810 6,075,079 +9,015 0.78% 23,146,791
2013-04-24 2013-04-22 3.827 6,066,064 +15,026 0.78% 23,213,371
2013-04-23 2013-04-19 3.744 6,051,038 -3,005 0.78% 22,652,481
2013-04-22 2013-04-18 3.594 6,054,043 +12,021 0.78% 21,757,181
2013-04-19 2013-04-17 3.777 6,042,022 +12,020 0.78% 22,819,785
2013-04-16 2013-04-12 3.677 6,030,002 -9,015 0.78% 22,172,421
2013-04-15 2013-04-11 3.594 6,039,017 +12,020 0.78% 21,703,181
2013-04-12 2013-04-10 3.594 6,026,997 +3,006 0.78% 21,659,983
2013-04-11 2013-04-09 3.627 6,023,991 +114,195 0.78% 21,849,635
2013-04-10 2013-04-08 3.561 5,909,796 -39,067 0.76% 21,042,127
2013-04-09 2013-04-05 3.577 5,948,863 +6,011 0.77% 21,280,205
2013-04-08 2013-04-03 3.827 5,942,852 +6,010 0.76% 22,741,868
2013-04-05 2013-04-02 3.893 5,936,842 -15,026 0.76% 23,113,980
2013-04-03 2013-03-28 4.043 5,951,868 +9,016 0.77% 24,063,730
2013-04-02 2013-03-27 3.843 5,942,852 +21,036 0.76% 22,840,746
2013-03-28 2013-03-26 3.810 5,921,816 -15,026 0.76% 22,562,840
2013-03-27 2013-03-25 3.827 5,936,842 -60,103 0.76% 22,718,869
2013-03-26 2013-03-22 3.977 5,996,945 -93,160 0.77% 23,846,868
2013-03-25 2013-03-21 3.893 6,090,105 -48,082 0.78% 23,710,680
2013-03-22 2013-03-20 3.843 6,138,187 -363,624 0.79% 23,591,496
2013-03-21 2013-03-19 3.561 6,501,811 -111,190 0.84% 23,150,027
2013-03-20 2013-03-18 3.378 6,613,001 -90,155 0.85% 22,335,620
2013-03-18 2013-03-14 3.361 6,703,156 -39,067 0.86% 22,528,593
2013-03-15 2013-03-13 3.328 6,742,223 -51,088 0.87% 22,435,538
2013-03-14 2013-03-12 3.394 6,793,311 -9,015 0.87% 23,057,650
2013-03-13 2013-03-11 3.411 6,802,326 -99,170 0.88% 23,201,426
2013-03-12 2013-03-08 3.378 6,901,496 +45,077 0.89% 23,310,021
2013-03-11 2013-03-07 3.344 6,856,419 +6,010 0.88% 22,929,616
2013-03-07 2013-03-05 3.361 6,850,409 -6,010 0.88% 23,023,495
2013-03-06 2013-03-04 3.328 6,856,419 -27,046 0.88% 22,815,539
2013-03-05 2013-03-01 3.361 6,883,465 -96,165 0.89% 23,134,593
2013-03-04 2013-02-28 3.378 6,979,630 -18,031 0.90% 23,573,921
2013-02-28 2013-02-26 3.344 6,997,661 +296,029 0.90% 23,401,966
2013-02-27 2013-02-25 3.328 6,701,632 -15,026 0.86% 22,300,467
2013-02-26 2013-02-22 3.361 6,716,658 -57,098 0.86% 22,573,972
2013-02-25 2013-02-21 3.344 6,773,756 +18,031 0.87% 22,653,170
2013-02-22 2013-02-20 3.394 6,755,725 -36,062 0.87% 22,930,077
2013-02-21 2013-02-19 3.378 6,791,787 -177,304 0.87% 22,939,475
2013-02-20 2013-02-18 3.444 6,969,091 +30,052 0.90% 24,002,134
2013-02-19 2013-02-15 3.444 6,939,039 +15,025 0.89% 23,898,633
2013-02-18 2013-02-14 3.411 6,924,014 +18,031 0.89% 23,616,481
2013-02-15 2013-02-08 3.394 6,905,983 +6,010 0.89% 23,440,078
2013-02-14 2013-02-07 3.361 6,899,973 +48,083 0.89% 23,190,074
2013-02-08 2013-02-06 3.344 6,851,890 -739,268 0.88% 22,914,470
2013-02-07 2013-02-05 3.494 7,591,158 -54,093 0.98% 26,523,492
2013-02-06 2013-02-04 3.561 7,645,251 -54,092 0.98% 27,221,303
2013-02-05 2013-02-01 3.411 7,699,343 +15,026 0.99% 26,260,979
2013-02-04 2013-01-31 3.328 7,684,317 -6,011 0.99% 25,570,466
2013-02-01 2013-01-30 3.378 7,690,328 -45,077 0.99% 25,974,326
2013-01-31 2013-01-29 3.378 7,735,405 -9,016 1.00% 26,126,575
2013-01-30 2013-01-28 3.427 7,744,421 +156,268 1.00% 26,543,584
2013-01-29 2013-01-25 3.344 7,588,153 -165,283 0.98% 25,376,722
2013-01-28 2013-01-24 3.311 7,753,436 -69,119 1.00% 25,671,466
2013-01-24 2013-01-22 3.278 7,822,555 -3,005 1.01% 25,640,012
2013-01-23 2013-01-21 3.294 7,825,560 -9,015 1.01% 25,780,064
2013-01-22 2013-01-18 3.328 7,834,575 +18,031 1.01% 26,070,467
2013-01-21 2013-01-17 3.344 7,816,544 -63,108 1.01% 26,140,520
2013-01-18 2013-01-16 3.344 7,879,652 -78,134 1.01% 26,351,569
2013-01-17 2013-01-15 3.328 7,957,786 -42,073 1.02% 26,480,467
2013-01-16 2013-01-14 3.361 7,999,859 -6,010 1.03% 26,886,674
2013-01-15 2013-01-11 3.328 8,005,869 +159,273 1.03% 26,640,468
2013-01-14 2013-01-10 3.278 7,846,596 -39,067 1.01% 25,718,812
2013-01-11 2013-01-09 3.195 7,885,663 +135,232 1.02% 25,190,850
2013-01-10 2013-01-08 3.128 7,750,431 -222,381 1.00% 24,243,040
2013-01-09 2013-01-07 3.145 7,972,812 -91,357 1.03% 25,071,292
2013-01-08 2013-01-04 3.111 8,064,169 +36,062 1.04% 25,090,228
2013-01-07 2013-01-03 3.161 8,028,107 -87,149 1.03% 25,378,745
2013-01-04 2013-01-02 3.178 8,115,256 +27,046 1.04% 25,789,265
2013-01-03 2012-12-31 3.145 8,088,210 -36,062 1.04% 25,434,172
2013-01-02 2012-12-27 3.145 8,124,272 -45,077 1.05% 25,547,572
2012-12-28 2012-12-24 3.011 8,169,349 -66,114 1.05% 24,601,943
2012-12-27 2012-12-20 2.962 8,235,463 -45,077 1.06% 24,389,978
2012-12-21 2012-12-19 2.878 8,280,540 -90,155 1.07% 23,834,615
2012-12-19 2012-12-17 2.795 8,370,695 +12,021 1.08% 23,397,755
2012-12-18 2012-12-14 2.828 8,358,674 +3,005 1.08% 23,642,298
2012-12-17 2012-12-13 2.745 8,355,669 -33,056 1.08% 22,938,687
2012-12-14 2012-12-12 2.779 8,388,725 +9,015 1.08% 23,308,580
2012-12-13 2012-12-11 2.795 8,379,710 -6,010 1.08% 23,422,953
2012-12-12 2012-12-10 2.986 8,385,720 +159,273 1.08% 25,039,586
2012-12-11 2012-12-07 2.986 8,226,447 -75,750 1.06% 24,564,001
2012-12-10 2012-12-06 3.037 8,302,197 +36,712 1.10% 25,217,606
2012-12-07 2012-12-05 3.037 8,265,485 +2,914 1.10% 25,106,094
2012-12-06 2012-12-04 3.072 8,262,571 +107,803 1.10% 25,380,828
2012-12-05 2012-12-03 3.072 8,154,768 +5,828 1.08% 25,049,680
2012-12-04 2012-11-30 2.986 8,148,940 +64,099 1.08% 24,332,566
2012-12-03 2012-11-29 2.969 8,084,841 -34,963 1.07% 24,002,426
2012-11-30 2012-11-28 2.917 8,119,804 +171,903 1.08% 23,688,197
2012-11-29 2012-11-27 2.883 7,947,901 +55,359 1.06% 22,913,914
2012-11-28 2012-11-26 2.917 7,892,542 +5,827 1.05% 23,025,198
2012-11-27 2012-11-23 2.866 7,886,715 +2,914 1.05% 22,602,171
2012-11-26 2012-11-22 2.814 7,883,801 +23,309 1.05% 22,187,943
2012-11-23 2012-11-21 2.797 7,860,492 -5,827 1.04% 21,987,451
2012-11-22 2012-11-20 2.797 7,866,319 +11,654 1.04% 22,003,750
2012-11-21 2012-11-19 2.797 7,854,665 -110,717 1.04% 21,971,151
2012-11-20 2012-11-16 2.780 7,965,382 +29,136 1.06% 22,144,158
2012-11-19 2012-11-15 2.643 7,936,246 +23,309 1.05% 20,973,620
2012-11-16 2012-11-14 2.591 7,912,937 +49,531 1.05% 20,504,642
2012-11-15 2012-11-13 2.540 7,863,406 -250,571 1.04% 19,971,467
2012-11-13 2012-11-09 2.608 8,113,977 -93,236 1.08% 21,164,836
2012-11-12 2012-11-08 2.574 8,207,213 -151,508 1.09% 21,126,352
2012-11-09 2012-11-07 2.608 8,358,721 -75,754 1.11% 21,803,236
2012-11-08 2012-11-06 2.574 8,434,475 -2,913 1.12% 21,711,352
2012-11-07 2012-11-05 2.591 8,437,388 -67,014 1.12% 21,863,642
2012-11-06 2012-11-02 2.557 8,504,402 +93,236 1.13% 21,745,410
2012-11-05 2012-11-01 2.505 8,411,166 +52,445 1.12% 21,073,982
2012-11-02 2012-10-31 2.488 8,358,721 +61,186 1.11% 20,799,140
2012-11-01 2012-10-30 2.454 8,297,535 +26,223 1.10% 20,362,105
2012-10-30 2012-10-26 2.540 8,271,312 +110,717 1.10% 21,007,466
2012-10-29 2012-10-25 2.574 8,160,595 +2,914 1.08% 21,006,352
2012-10-26 2012-10-24 2.608 8,157,681 +37,877 1.08% 21,278,835
2012-10-25 2012-10-22 2.574 8,119,804 +99,063 1.08% 20,901,351
2012-10-24 2012-10-19 2.557 8,020,741 +116,545 1.06% 20,508,708
2012-10-22 2012-10-18 2.608 7,904,196 -125,286 1.05% 20,617,634
2012-10-19 2012-10-17 2.574 8,029,482 +75,521 1.07% 20,668,851
2012-10-18 2012-10-16 2.574 7,953,961 -78,668 1.06% 20,474,451
2012-10-17 2012-10-15 2.557 8,032,629 -34,963 1.07% 20,539,105
2012-10-12 2012-10-10 2.574 8,067,592 -308,844 1.07% 20,766,951
2012-10-11 2012-10-09 2.574 8,376,436 -64,099 1.11% 21,561,952
2012-10-10 2012-10-08 2.643 8,440,535 +34,963 1.12% 22,306,336
2012-10-09 2012-10-05 2.626 8,405,572 -32,049 1.12% 22,069,691
2012-10-08 2012-10-04 2.608 8,437,621 -5,828 1.12% 22,009,042
2012-10-03 2012-09-27 2.574 8,443,449 -34,963 1.12% 21,734,452
2012-09-28 2012-09-26 2.574 8,478,412 -5,827 1.13% 21,824,451
2012-09-26 2012-09-24 2.591 8,484,239 +55,358 1.13% 21,985,046
2012-09-25 2012-09-21 2.557 8,428,881 +26,223 1.12% 21,552,306
2012-09-24 2012-09-20 2.574 8,402,658 +5,827 1.12% 21,629,451
2012-09-21 2012-09-19 2.608 8,396,831 -5,827 1.11% 21,902,644
2012-09-20 2012-09-18 2.574 8,402,658 -58,272 1.12% 21,629,451
2012-09-19 2012-09-17 2.574 8,460,930 +26,222 1.12% 21,779,450
2012-09-18 2012-09-14 2.660 8,434,708 -110,484 1.12% 22,435,683
2012-09-17 2012-09-13 2.643 8,545,192 -101,977 1.13% 22,582,920
2012-09-14 2012-09-12 2.660 8,647,169 +69,927 1.15% 23,000,813
2012-09-13 2012-09-11 2.454 8,577,242 -99,063 1.14% 21,048,505
2012-09-12 2012-09-10 2.403 8,676,305 +11,654 1.15% 20,844,928
2012-09-11 2012-09-07 2.385 8,664,651 +34,964 1.15% 20,668,236
2012-09-10 2012-09-06 2.403 8,629,687 -2,914 1.15% 20,732,927
2012-09-07 2012-09-05 2.403 8,632,601 -404,992 1.15% 20,739,928
2012-09-06 2012-09-04 2.437 9,037,593 -5,828 1.20% 22,023,111
2012-09-05 2012-09-03 2.420 9,043,421 -2,913 1.20% 21,882,121
2012-09-03 2012-08-30 2.437 9,046,334 -78,668 1.20% 22,044,411
2012-08-30 2012-08-28 2.403 9,125,002 +23,309 1.21% 21,922,928
2012-08-29 2012-08-27 2.403 9,101,693 +52,445 1.21% 21,866,927
2012-08-28 2012-08-24 2.403 9,049,248 -58,272 1.20% 21,740,928
2012-08-27 2012-08-23 2.385 9,107,520 -17,482 1.21% 21,724,635
2012-08-23 2012-08-21 2.403 9,125,002 -11,654 1.21% 21,922,928
2012-08-21 2012-08-17 2.351 9,136,656 -11,655 1.21% 21,480,550
2012-08-20 2012-08-16 2.351 9,148,311 -148,594 1.21% 21,507,951
2012-08-17 2012-08-15 2.368 9,296,905 -11,655 1.23% 22,016,842
2012-08-15 2012-08-13 2.368 9,308,560 -20,395 1.24% 22,044,443
2012-08-14 2012-08-10 2.596 9,328,955 -116,545 1.24% 24,215,406
2012-08-13 2012-08-09 2.542 9,445,500 +407,607 1.25% 24,010,657
2012-08-10 2012-08-08 2.488 9,037,893 +8,379 1.25% 22,489,135
2012-08-09 2012-08-07 2.506 9,029,514 +67,033 1.25% 22,629,927
2012-08-08 2012-08-06 2.506 8,962,481 +159,204 1.24% 22,461,928
2012-08-07 2012-08-03 2.488 8,803,277 +8,379 1.22% 21,905,336
2012-08-06 2012-08-02 2.506 8,794,898 +55,861 1.22% 22,041,929
2012-08-03 2012-08-01 2.506 8,739,037 +11,173 1.21% 21,901,929
2012-08-02 2012-07-31 2.524 8,727,864 +39,102 1.21% 22,030,169
2012-08-01 2012-07-30 2.488 8,688,762 -80,998 1.20% 21,620,386
2012-07-31 2012-07-27 2.453 8,769,760 -13,965 1.21% 21,507,950
2012-07-30 2012-07-26 2.470 8,783,725 +16,758 1.22% 21,699,442
2012-07-27 2012-07-25 2.435 8,766,967 -134,067 1.21% 21,344,158
2012-07-26 2012-07-24 2.417 8,901,034 -11,172 1.23% 21,511,217
2012-07-25 2012-07-23 2.453 8,912,206 -97,757 1.23% 21,857,301
2012-07-24 2012-07-20 2.488 9,009,963 +27,931 1.25% 22,419,636
2012-07-23 2012-07-19 2.542 8,982,032 +8,379 1.24% 22,832,512
2012-07-20 2012-07-18 2.560 8,973,653 +16,758 1.24% 22,971,855
2012-07-19 2012-07-17 2.542 8,956,895 +50,275 1.24% 22,768,613
2012-07-18 2012-07-16 2.506 8,906,620 -27,930 1.23% 22,321,928
2012-07-17 2012-07-13 2.560 8,934,550 -61,447 1.24% 22,871,754
2012-07-16 2012-07-12 2.524 8,995,997 +16,758 1.25% 22,706,969
2012-07-12 2012-07-10 2.524 8,979,239 -134,067 1.24% 22,664,670
2012-07-11 2012-07-09 2.506 9,113,306 -33,516 1.26% 22,839,928
2012-07-10 2012-07-06 2.578 9,146,822 +5,586 1.27% 23,578,896
2012-07-09 2012-07-05 2.596 9,141,236 +58,654 1.27% 23,728,139
2012-07-06 2012-07-04 2.488 9,082,582 -27,931 1.26% 22,600,335
2012-07-05 2012-07-03 2.453 9,110,513 +16,759 1.26% 22,343,651
2012-07-04 2012-06-29 2.453 9,093,754 -67,034 1.26% 22,302,550
2012-07-03 2012-06-28 2.435 9,160,788 -229,030 1.27% 22,302,959
2012-06-29 2012-06-27 2.453 9,389,818 -94,964 1.30% 23,028,651
2012-06-28 2012-06-26 2.381 9,484,782 -2,793 1.31% 22,582,382
2012-06-27 2012-06-25 2.399 9,487,575 +167,583 1.31% 22,758,874
2012-06-26 2012-06-22 2.399 9,319,992 -125,687 1.29% 22,356,874
2012-06-25 2012-06-21 2.435 9,445,679 -187,135 1.31% 22,996,558
2012-06-22 2012-06-20 2.399 9,632,814 -349,131 1.33% 23,107,274
2012-06-21 2012-06-19 2.112 9,981,945 +279,305 1.38% 21,085,695
2012-06-20 2012-06-18 2.130 9,702,640 +117,308 1.34% 20,669,388
2012-06-19 2012-06-15 2.094 9,585,332 +89,378 1.33% 20,076,304
2012-06-18 2012-06-14 2.094 9,495,954 +22,344 1.32% 19,889,104
2012-06-13 2012-06-11 2.077 9,473,610 +47,482 1.31% 19,672,712
2012-06-12 2012-06-08 2.059 9,426,128 -39,102 1.31% 19,405,370
2012-06-08 2012-06-06 2.059 9,465,230 +16,758 1.31% 19,485,868
2012-06-07 2012-06-05 2.041 9,448,472 +27,930 1.31% 19,282,226
2012-06-06 2012-06-04 2.059 9,420,542 +11,173 1.30% 19,393,870
2012-06-05 2012-06-01 2.112 9,409,369 -5,586 1.30% 19,876,195
2012-06-04 2012-05-31 2.148 9,414,955 -27,931 1.30% 20,225,080
2012-06-01 2012-05-30 2.130 9,442,886 -36,310 1.31% 20,116,038
2012-05-31 2012-05-29 2.148 9,479,196 +25,138 1.31% 20,363,081
2012-05-30 2012-05-28 2.094 9,454,058 +13,965 1.31% 19,801,353
2012-05-29 2012-05-25 2.112 9,440,093 -13,965 1.31% 19,941,096
2012-05-25 2012-05-23 2.112 9,454,058 +30,723 1.31% 19,970,596
2012-05-22 2012-05-18 2.077 9,423,335 -19,551 1.31% 19,568,312
2012-05-17 2012-05-15 2.202 9,442,886 +41,896 1.31% 20,792,208
2012-05-16 2012-05-14 2.238 9,400,990 +116,638 1.30% 21,036,542
2012-05-15 2012-05-11 2.256 9,284,352 +2,793 1.29% 20,941,746
2012-05-14 2012-05-10 2.345 9,281,559 +47,482 1.29% 21,766,218
2012-05-11 2012-05-09 2.327 9,234,077 +33,516 1.28% 21,489,563
2012-05-10 2012-05-08 2.381 9,200,561 -27,930 1.27% 21,905,678
2012-05-04 2012-05-02 2.524 9,228,491 -86,585 1.28% 23,293,811
2012-05-03 2012-04-30 2.560 9,315,076 -27,930 1.29% 23,845,871
2012-05-02 2012-04-27 2.524 9,343,006 -27,931 1.29% 23,582,861
2012-04-30 2012-04-26 2.470 9,370,937 +5,586 1.30% 23,150,099
2012-04-27 2012-04-25 2.488 9,365,351 -39,103 1.30% 23,303,954
2012-04-26 2012-04-24 2.488 9,404,454 -25,137 1.30% 23,401,254
2012-04-25 2012-04-23 2.453 9,429,591 +27,930 1.31% 23,126,194
2012-04-24 2012-04-20 2.488 9,401,661 +5,587 1.30% 23,394,304
2012-04-23 2012-04-19 2.524 9,396,074 -5,587 1.30% 23,716,811
2012-04-20 2012-04-18 2.506 9,401,661 +5,587 1.30% 23,562,609
2012-04-19 2012-04-17 2.453 9,396,074 -142,446 1.30% 23,043,993
2012-04-18 2012-04-16 2.488 9,538,520 -13,965 1.32% 23,734,853
2012-04-17 2012-04-13 2.470 9,552,485 -16,759 1.32% 23,598,598
2012-04-16 2012-04-12 2.417 9,569,244 +72,620 1.33% 23,126,086
2012-04-12 2012-04-10 2.417 9,496,624 -5,586 1.32% 22,950,585
2012-04-11 2012-04-05 2.506 9,502,210 -145,239 1.32% 23,814,606
2012-04-05 2012-04-02 2.470 9,647,449 +16,758 1.34% 23,833,198
2012-04-03 2012-03-30 2.560 9,630,691 +22,344 1.33% 24,653,821
2012-04-02 2012-03-29 2.524 9,608,347 -27,930 1.33% 24,252,613
2012-03-30 2012-03-28 2.596 9,636,277 -298,857 1.33% 25,013,129
2012-03-29 2012-03-27 2.632 9,935,134 -27,930 1.38% 26,144,589
2012-03-28 2012-03-26 2.614 9,963,064 -55,861 1.38% 26,039,733
2012-03-27 2012-03-23 2.632 10,018,925 +44,688 1.39% 26,365,087
2012-03-26 2012-03-22 2.596 9,974,237 +97,757 1.38% 25,890,381
2012-03-23 2012-03-21 2.506 9,876,480 -120,101 1.37% 24,752,608
2012-03-22 2012-03-20 2.488 9,996,581 -164,790 1.38% 24,874,653
2012-03-21 2012-03-19 2.542 10,161,371 +19,551 1.41% 25,830,416
2012-03-20 2012-03-16 2.542 10,141,820 -117,308 1.40% 25,780,717
2012-03-19 2012-03-15 2.417 10,259,128 +125,687 1.42% 24,793,336
2012-03-16 2012-03-14 2.363 10,133,441 -223,444 1.40% 23,945,374
2012-03-15 2012-03-13 2.381 10,356,885 +117,308 1.43% 24,658,778
2012-03-14 2012-03-12 2.327 10,239,577 -346,338 1.42% 23,829,565
2012-03-13 2012-03-09 2.327 10,585,915 +27,930 1.47% 24,635,564
2012-03-12 2012-03-08 2.327 10,557,985 -86,584 1.46% 24,570,565
2012-03-09 2012-03-07 2.256 10,644,569 -27,931 1.47% 24,009,846
2012-03-08 2012-03-06 2.291 10,672,500 +159,204 1.48% 24,454,956
2012-03-07 2012-03-05 2.327 10,513,296 -22,344 1.46% 24,466,565
2012-03-06 2012-03-02 2.327 10,535,640 +78,205 1.46% 24,518,564
2012-03-05 2012-03-01 2.273 10,457,435 -11,172 1.45% 23,774,952
2012-03-02 2012-02-29 2.309 10,468,607 -11,172 1.45% 24,175,160
2012-03-01 2012-02-28 2.291 10,479,779 +16,758 1.45% 24,013,355
2012-02-29 2012-02-27 2.256 10,463,021 -117,308 1.45% 23,600,347
2012-02-28 2012-02-24 2.256 10,580,329 +145,239 1.47% 23,864,947
2012-02-27 2012-02-23 2.238 10,435,090 -64,241 1.45% 23,350,542
2012-02-24 2012-02-22 2.291 10,499,331 +30,724 1.45% 24,058,156
2012-02-23 2012-02-21 2.291 10,468,607 -100,550 1.45% 23,987,756
2012-02-22 2012-02-20 2.309 10,569,157 +80,999 1.46% 24,407,360
2012-02-21 2012-02-17 2.291 10,488,158 +259,754 1.45% 24,032,555
2012-02-17 2012-02-15 2.256 10,228,404 +41,895 1.42% 23,071,146
2012-02-16 2012-02-14 2.220 10,186,509 +30,724 1.41% 22,611,939
2012-02-14 2012-02-10 2.184 10,155,785 -449,682 1.41% 22,180,129
2012-02-13 2012-02-09 2.220 10,605,467 -83,791 1.47% 23,541,939
2012-02-10 2012-02-08 2.112 10,689,258 +150,825 1.48% 22,579,812
2012-02-09 2012-02-07 2.059 10,538,433 -50,275 1.46% 21,695,248
2012-02-08 2012-02-06 2.059 10,588,708 +374,269 1.47% 21,798,748
2012-02-07 2012-02-03 2.005 10,214,439 +268,133 1.41% 20,479,686
2012-02-06 2012-02-02 1.987 9,946,306 -134,067 1.38% 19,764,032
2012-02-03 2012-02-01 1.933 10,080,373 +36,310 1.40% 19,489,070
2012-02-02 2012-01-31 1.915 10,044,063 +343,546 1.39% 19,239,065
2012-02-01 2012-01-30 1.808 9,700,517 +203,893 1.34% 17,539,088
2012-01-31 2012-01-27 1.898 9,496,624 +256,961 1.32% 18,020,459
2012-01-30 2012-01-26 1.898 9,239,663 +505,542 1.28% 17,532,859
2012-01-27 2012-01-20 1.915 8,734,121 +198,307 1.21% 16,729,915
2012-01-26 2012-01-19 1.880 8,535,814 +248,582 1.18% 16,044,456
2012-01-20 2012-01-18 1.933 8,287,232 +159,204 1.15% 16,022,268
2012-01-19 2012-01-17 1.987 8,128,028 +89,378 1.13% 16,150,981
2012-01-18 2012-01-16 1.933 8,038,650 -5,587 1.11% 15,541,668
2012-01-17 2012-01-13 1.951 8,044,237 +11,173 1.11% 15,696,474
2012-01-16 2012-01-12 1.969 8,033,064 +103,343 1.11% 15,818,477
2012-01-13 2012-01-11 1.951 7,929,721 -2,793 1.10% 15,473,022
2012-01-12 2012-01-10 1.987 7,932,514 +240,202 1.10% 15,762,481
2012-01-11 2012-01-09 1.915 7,692,312 +89,378 1.07% 14,734,365
2012-01-10 2012-01-06 1.951 7,602,934 -13,965 1.05% 14,835,373
2012-01-09 2012-01-05 1.987 7,616,899 +11,172 1.05% 15,135,331
2012-01-06 2012-01-04 1.969 7,605,727 +139,653 1.05% 14,976,977
2012-01-05 2012-01-03 1.969 7,466,074 +164,790 1.03% 14,701,976
2012-01-04 2011-12-30 1.987 7,301,284 +170,376 1.01% 14,508,181
2012-01-03 2011-12-29 2.023 7,130,908 +240,203 0.99% 14,424,940
2011-12-29 2011-12-23 2.130 6,890,705 +229,030 0.95% 14,679,166
2011-12-28 2011-12-22 2.184 6,661,675 +27,930 0.92% 14,549,029
2011-12-16 2011-12-14 2.273 6,633,745 +5,587 0.92% 15,081,802
2011-12-14 2011-12-12 2.443 6,628,158 -41,896 0.92% 16,189,766
2011-12-13 2011-12-09 2.424 6,670,054 +217,282 0.92% 16,168,675
2011-12-12 2011-12-08 2.387 6,452,772 -5,404 0.92% 15,403,159
2011-12-08 2011-12-06 2.369 6,458,176 -5,404 0.92% 15,296,555
2011-12-07 2011-12-05 2.369 6,463,580 -2,702 0.93% 15,309,355
2011-12-02 2011-11-30 2.184 6,466,282 -64,850 0.93% 14,119,211
2011-12-01 2011-11-29 2.239 6,531,132 -2,702 0.94% 14,623,375
2011-11-28 2011-11-24 2.221 6,533,834 +32,425 0.94% 14,508,520
2011-11-23 2011-11-21 2.258 6,501,409 +29,722 0.93% 14,677,129
2011-11-21 2011-11-17 2.221 6,471,687 +2,702 0.93% 14,370,522
2011-11-18 2011-11-16 2.221 6,468,985 +8,107 0.93% 14,364,522
2011-11-10 2011-11-08 2.350 6,460,878 +48,637 0.92% 15,183,400
2011-11-09 2011-11-07 2.387 6,412,241 -64,850 0.92% 15,306,410
2011-11-08 2011-11-04 2.332 6,477,091 +54,042 0.93% 15,101,647
2011-11-07 2011-11-03 2.276 6,423,049 +116,189 0.92% 14,619,083
2011-11-04 2011-11-02 2.258 6,306,860 -5,405 0.90% 14,237,928
2011-11-03 2011-11-01 2.276 6,312,265 -75,658 0.90% 14,366,935
2011-11-02 2011-10-31 2.387 6,387,923 +10,809 0.91% 15,248,361
2011-11-01 2011-10-28 2.406 6,377,114 -51,340 0.91% 15,340,564
2011-10-31 2011-10-27 2.350 6,428,454 +18,915 0.92% 15,107,202
2011-10-28 2011-10-26 2.258 6,409,539 +2,702 0.92% 14,469,729
2011-10-26 2011-10-24 2.221 6,406,837 +32,425 0.92% 14,226,521
2011-10-21 2011-10-19 2.202 6,374,412 +5,404 0.91% 14,036,566
2011-10-20 2011-10-18 2.072 6,369,008 -5,404 0.91% 13,199,686
2011-10-19 2011-10-17 2.258 6,374,412 -13,511 0.91% 14,390,429
2011-10-17 2011-10-13 2.221 6,387,923 +429,629 0.91% 14,184,522
2011-10-14 2011-10-12 2.035 5,958,294 -5,404 0.85% 12,127,978
2011-10-13 2011-10-11 1.961 5,963,698 +175,634 0.85% 11,697,560
2011-10-11 2011-10-07 1.943 5,788,064 +54,042 0.83% 11,245,957
2011-10-10 2011-10-06 1.998 5,734,022 -16,213 0.82% 11,459,268
2011-10-07 2011-10-04 1.832 5,750,235 +5,405 0.82% 10,534,030
2011-10-06 2011-10-03 1.869 5,744,830 +10,808 0.82% 10,736,738
2011-10-04 2011-09-30 2.091 5,734,022 +10,808 0.82% 11,989,790
2011-10-03 2011-09-28 2.147 5,723,214 +10,808 0.82% 12,284,904
2011-09-30 2011-09-27 2.165 5,712,406 +251,293 0.82% 12,367,409
2011-09-28 2011-09-26 2.165 5,461,113 +5,404 0.78% 11,823,357
2011-09-27 2011-09-23 2.184 5,455,709 -16,213 0.78% 11,912,612
2011-09-26 2011-09-22 2.258 5,471,922 -94,572 0.78% 12,353,030
2011-09-23 2011-09-21 2.350 5,566,494 +305,334 0.80% 13,081,551
2011-09-22 2011-09-20 2.350 5,261,160 -37,829 0.75% 12,364,000
2011-09-21 2011-09-19 2.332 5,298,989 +8,106 0.76% 12,354,846
2011-09-20 2011-09-16 2.387 5,290,883 +13,510 0.76% 12,629,660
2011-09-19 2011-09-15 2.313 5,277,373 -8,106 0.76% 12,206,793
2011-09-15 2011-09-12 2.424 5,285,479 -16,212 0.76% 12,812,369
2011-09-14 2011-09-09 2.480 5,301,691 +10,808 0.76% 13,145,981
2011-09-12 2011-09-08 2.498 5,290,883 +5,404 0.76% 13,217,086
2011-09-09 2011-09-07 2.480 5,285,479 +21,617 0.76% 13,105,782
2011-09-08 2011-09-06 2.461 5,263,862 +18,914 0.75% 12,954,776
2011-09-06 2011-09-02 2.628 5,244,948 +5,404 0.75% 13,781,717
2011-09-05 2011-09-01 2.646 5,239,544 +2,702 0.75% 13,864,471
2011-09-02 2011-08-31 2.683 5,236,842 -2,702 0.75% 14,051,130
2011-09-01 2011-08-30 2.591 5,239,544 +2,702 0.75% 13,573,608
2011-08-31 2011-08-29 2.591 5,236,842 -16,212 0.75% 13,566,608
2011-08-29 2011-08-25 2.517 5,253,054 -32,425 0.75% 13,219,790
2011-08-26 2011-08-24 2.572 5,285,479 +8,106 0.76% 13,594,803
2011-08-25 2011-08-23 2.572 5,277,373 -18,914 0.76% 13,573,954
2011-08-24 2011-08-22 2.517 5,296,287 -27,021 0.76% 13,328,590
2011-08-22 2011-08-18 2.813 5,323,308 -2,702 0.76% 14,972,660
2011-08-18 2011-08-16 3.021 5,326,010 +166,577 0.76% 16,090,639
2011-08-17 2011-08-15 2.964 5,159,433 +2,615 0.76% 15,291,423
2011-08-16 2011-08-12 2.964 5,156,818 -5,230 0.76% 15,283,673
2011-08-15 2011-08-11 2.868 5,162,048 +13,075 0.76% 14,805,651
2011-08-12 2011-08-10 2.906 5,148,973 +10,459 0.76% 14,965,059
2011-08-11 2011-08-09 2.773 5,138,514 +13,075 0.76% 14,246,880
2011-08-10 2011-08-08 2.887 5,125,439 +15,689 0.76% 14,798,655
2011-08-09 2011-08-05 3.059 5,109,750 +41,839 0.76% 15,632,695
2011-08-08 2011-08-04 3.327 5,067,911 -5,230 0.75% 16,861,354
2011-08-05 2011-08-03 3.327 5,073,141 +7,845 0.75% 16,878,755
2011-08-04 2011-08-02 3.423 5,065,296 +15,689 0.75% 17,336,925
2011-08-03 2011-08-01 3.480 5,049,607 +83,677 0.75% 17,572,890
2011-08-02 2011-07-29 3.442 4,965,930 -5,230 0.73% 17,091,781
2011-08-01 2011-07-28 3.442 4,971,160 -62,758 0.74% 17,109,782
2011-07-29 2011-07-27 3.423 5,033,918 +52,299 0.74% 17,229,528
2011-07-26 2011-07-22 3.327 4,981,619 +57,527 0.74% 16,574,254
2011-07-25 2011-07-21 3.251 4,924,092 +47,069 0.73% 16,006,239
2011-07-22 2011-07-20 3.289 4,877,023 +36,608 0.72% 16,039,745
2011-07-21 2011-07-19 3.212 4,840,415 +7,845 0.72% 15,549,130
2011-07-20 2011-07-18 3.308 4,832,570 +5,230 0.71% 15,985,951
2011-07-19 2011-07-15 3.384 4,827,340 +18,304 0.71% 16,337,868
2011-07-14 2011-07-12 3.346 4,809,036 -26,149 0.71% 16,092,010
2011-07-13 2011-07-11 3.499 4,835,185 +10,460 0.72% 16,919,145
2011-07-12 2011-07-08 3.576 4,824,725 +28,764 0.71% 17,251,561
2011-07-11 2011-07-07 3.537 4,795,961 +2,615 0.71% 16,965,302
2011-07-07 2011-07-05 3.576 4,793,346 -10,460 0.71% 17,139,360
2011-07-06 2011-07-04 3.767 4,803,806 -28,764 0.71% 18,095,305
2011-07-05 2011-06-30 3.805 4,832,570 -57,528 0.71% 18,388,464
2011-07-04 2011-06-29 3.576 4,890,098 -206,577 0.72% 17,485,312
2011-06-29 2011-06-27 3.652 5,096,675 -20,919 0.75% 18,613,778
2011-06-28 2011-06-24 3.537 5,117,594 -5,230 0.76% 18,103,051
2011-06-27 2011-06-23 3.480 5,122,824 +26,149 0.76% 17,827,689
2011-06-24 2011-06-22 3.499 5,096,675 -23,534 0.75% 17,834,143
2011-06-23 2011-06-21 3.461 5,120,209 -73,218 0.76% 17,720,684
2011-06-22 2011-06-20 3.404 5,193,427 +26,149 0.77% 17,676,173
2011-06-21 2011-06-17 3.423 5,167,278 +10,460 0.76% 17,685,978
2011-06-20 2011-06-16 3.442 5,156,818 +10,460 0.76% 17,748,781
2011-06-15 2011-06-13 3.518 5,146,358 -36,609 0.76% 18,106,397
2011-06-13 2011-06-09 3.671 5,182,967 -33,994 0.77% 19,028,033
2011-06-10 2011-06-08 3.767 5,216,961 +15,690 0.77% 19,651,606
2011-06-09 2011-06-07 3.882 5,201,271 -70,603 0.77% 20,189,229
2011-06-08 2011-06-03 3.862 5,271,874 -101,981 0.78% 20,362,477
2011-06-07 2011-06-02 3.862 5,373,855 +13,074 0.79% 20,756,376
2011-06-03 2011-06-01 3.690 5,360,781 -115,055 0.79% 19,783,339
2011-06-02 2011-05-31 3.748 5,475,836 -18,305 0.81% 20,522,049
2011-06-01 2011-05-30 3.346 5,494,141 -7,844 0.81% 18,384,510
2011-05-31 2011-05-27 3.308 5,501,985 -20,920 0.81% 18,200,349
2011-05-30 2011-05-26 3.270 5,522,905 +73,218 0.82% 18,058,343
2011-05-27 2011-05-25 3.327 5,449,687 -2,615 0.81% 18,131,554
2011-05-26 2011-05-24 3.404 5,452,302 -15,690 0.81% 18,557,272
2011-05-25 2011-05-23 3.365 5,467,992 -5,229 0.81% 18,401,565
2011-05-24 2011-05-20 3.384 5,473,221 -146,435 0.81% 18,523,817
2011-05-23 2011-05-19 3.499 5,619,656 +23,534 0.83% 19,664,144
2011-05-20 2011-05-18 3.423 5,596,122 -15,689 0.83% 19,153,777
2011-05-19 2011-05-17 3.251 5,611,811 -20,920 0.83% 18,241,737
2011-05-18 2011-05-16 3.251 5,632,731 -7,844 0.83% 18,309,739
2011-05-17 2011-05-13 3.346 5,640,575 -2,615 0.83% 18,874,508
2011-05-16 2011-05-12 3.308 5,643,190 +2,615 0.83% 18,667,450
2011-05-13 2011-05-11 3.384 5,640,575 +146,434 0.83% 19,090,217
2011-05-12 2011-05-09 3.308 5,494,141 -60,143 0.81% 18,174,402
2011-05-11 2011-05-06 3.289 5,554,284 +13,075 0.82% 18,267,148
2011-05-09 2011-05-05 3.346 5,541,209 +13,075 0.82% 18,542,010
2011-05-06 2011-05-04 3.174 5,528,134 -115,056 0.82% 17,546,919
2011-05-05 2011-05-03 3.193 5,643,190 -73,218 0.83% 18,020,024
2011-05-04 2011-04-29 3.155 5,716,408 -15,689 0.85% 18,035,217
2011-05-03 2011-04-28 3.136 5,732,097 -394,851 0.85% 17,975,112
2011-04-29 2011-04-27 3.059 6,126,948 -138,589 0.91% 18,744,696
2011-04-28 2011-04-26 3.002 6,265,537 -13,075 0.93% 18,809,280
2011-04-27 2011-04-21 2.926 6,278,612 -138,590 0.93% 18,368,314
2011-04-26 2011-04-20 2.964 6,417,202 +18,304 0.95% 19,019,173
2011-04-21 2011-04-19 2.926 6,398,898 +49,684 0.95% 18,720,215
2011-04-20 2011-04-18 2.926 6,349,214 +334,707 0.94% 18,574,863
2011-04-19 2011-04-15 2.849 6,014,507 -60,142 0.89% 17,135,648
2011-04-18 2011-04-14 2.792 6,074,649 -96,752 0.90% 16,958,532
2011-04-15 2011-04-13 2.773 6,171,401 +5,230 0.91% 17,110,630
2011-04-13 2011-04-11 2.811 6,166,171 -33,994 0.91% 17,331,938
2011-04-12 2011-04-08 2.734 6,200,165 -23,534 0.92% 16,953,271
2011-04-11 2011-04-07 2.773 6,223,699 -20,919 0.92% 17,255,629
2011-04-08 2011-04-06 2.734 6,244,618 -39,224 0.92% 17,074,820
2011-04-07 2011-04-04 2.734 6,283,842 +47,069 0.93% 17,182,071
2011-04-06 2011-04-01 2.734 6,236,773 +18,304 0.92% 17,053,369
2011-04-04 2011-03-31 2.753 6,218,469 -83,677 0.92% 17,122,224
2011-04-01 2011-03-30 2.600 6,302,146 -18,304 0.93% 16,388,590
2011-03-31 2011-03-29 2.562 6,320,450 -23,535 0.94% 16,194,480
2011-03-30 2011-03-28 2.524 6,343,985 -49,683 0.94% 16,012,174
2011-03-29 2011-03-25 2.505 6,393,668 +15,690 0.95% 16,015,319
2011-03-28 2011-03-24 2.448 6,377,978 +10,459 0.94% 15,610,155
2011-03-25 2011-03-23 2.352 6,367,519 +7,845 0.94% 14,975,785
2011-03-24 2011-03-22 2.390 6,359,674 -26,149 0.94% 15,200,543
2011-03-23 2011-03-21 2.333 6,385,823 +44,453 0.94% 14,896,729
2011-03-22 2011-03-18 2.256 6,341,370 +5,230 0.94% 14,308,013
2011-03-21 2011-03-17 2.256 6,336,140 +10,460 0.94% 14,296,212
2011-03-18 2011-03-16 2.390 6,325,680 +33,994 0.94% 15,119,292
2011-03-17 2011-03-15 2.352 6,291,686 +23,534 0.93% 14,797,433
2011-03-16 2011-03-14 2.505 6,268,152 -5,230 0.93% 15,700,918
2011-03-15 2011-03-11 2.505 6,273,382 +10,459 0.93% 15,714,018
2011-03-14 2011-03-10 2.562 6,262,923 -23,534 0.93% 16,047,083
2011-03-11 2011-03-09 2.639 6,286,457 +2,615 0.93% 16,588,200
2011-03-10 2011-03-08 2.677 6,283,842 -96,751 0.93% 16,821,608
2011-03-09 2011-03-07 2.715 6,380,593 -78,447 0.94% 17,324,616
2011-03-08 2011-03-04 2.773 6,459,040 -15,690 0.96% 17,908,128
2011-03-07 2011-03-03 2.849 6,474,730 -33,994 0.96% 18,446,847
2011-03-04 2011-03-02 2.773 6,508,724 -65,372 0.96% 18,045,881
2011-03-03 2011-03-01 2.639 6,574,096 -49,683 0.97% 17,347,199
2011-03-02 2011-02-28 3.845 6,623,779 -65,373 0.98% 25,468,021
2011-03-01 2011-02-25 3.708 6,689,152 +7,730 0.99% 24,805,490
2011-02-28 2011-02-24 3.396 6,681,422 -23,056 1.01% 22,690,355
2011-02-25 2011-02-23 3.455 6,704,478 -71,731 1.01% 23,161,217
2011-02-24 2011-02-22 3.455 6,776,209 +7,685 1.02% 23,409,018
2011-02-23 2011-02-21 3.474 6,768,524 +245,934 1.02% 23,514,574
2011-02-22 2011-02-18 3.513 6,522,590 +130,652 0.98% 22,914,782
2011-02-21 2011-02-17 3.455 6,391,938 +220,316 0.97% 22,081,520
2011-02-18 2011-02-16 3.513 6,171,622 +17,933 0.93% 21,681,781
2011-02-17 2011-02-15 3.513 6,153,689 +138,337 0.93% 21,618,780
2011-02-16 2011-02-14 5.196 6,015,352 +40,989 0.91% 31,256,282
2011-02-15 2011-02-11 5.141 5,974,363 +1,837,314 0.90% 30,711,286
2011-02-14 2011-02-10 5.279 4,137,049 +34,189 0.89% 21,841,323
2011-02-11 2011-02-09 5.446 4,102,860 -79,175 0.88% 22,344,850
2011-02-10 2011-02-08 5.446 4,182,035 +3,599 0.90% 22,776,050
2011-02-09 2011-02-07 5.418 4,178,436 +1,799 0.90% 22,640,345
2011-02-08 2011-02-02 5.446 4,176,637 +28,316 0.90% 22,746,651
2011-02-07 2011-01-31 5.224 4,148,321 -16,195 0.89% 21,670,297
2011-02-01 2011-01-28 5.224 4,164,516 -7,198 0.90% 21,754,898
2011-01-31 2011-01-27 5.252 4,171,714 -17,994 0.90% 21,908,417
2011-01-28 2011-01-26 5.363 4,189,708 +73,777 0.90% 22,468,586
2011-01-27 2011-01-25 5.391 4,115,931 +28,791 0.88% 22,187,301
2011-01-26 2011-01-24 5.446 4,087,140 +10,796 0.88% 22,259,236
2011-01-25 2011-01-21 5.530 4,076,344 -68,378 0.88% 22,540,242
2011-01-24 2011-01-20 5.641 4,144,722 -3,599 0.89% 23,379,010
2011-01-21 2011-01-19 5.557 4,148,321 -32,390 0.89% 23,053,508
2011-01-20 2011-01-18 5.502 4,180,711 +59,381 0.90% 23,001,174
2011-01-19 2011-01-17 5.446 4,121,330 -57,581 0.89% 22,445,440
2011-01-18 2011-01-14 5.557 4,178,911 -10,797 0.90% 23,223,506
2011-01-17 2011-01-13 5.641 4,189,708 +14,396 0.90% 23,632,761
2011-01-14 2011-01-12 5.752 4,175,312 +55,782 0.90% 24,015,628
2011-01-13 2011-01-11 5.752 4,119,530 +46,785 0.89% 23,694,780
2011-01-12 2011-01-10 5.585 4,072,745 -8,997 0.88% 22,746,676
2011-01-11 2011-01-07 5.418 4,081,742 -71,977 0.88% 22,116,420
2011-01-10 2011-01-06 5.474 4,153,719 +7,197 0.89% 22,737,254
2011-01-07 2011-01-05 5.530 4,146,522 -68,378 0.89% 22,928,293
2011-01-06 2011-01-04 5.279 4,214,900 +59,381 0.91% 22,252,333
2011-01-05 2011-01-03 4.863 4,155,519 -106,166 0.89% 20,206,821
2010-12-30 2010-12-28 4.890 4,261,685 -10,797 0.92% 20,841,486
2010-12-29 2010-12-24 5.002 4,272,482 +7,198 0.92% 21,369,158
2010-12-28 2010-12-22 5.029 4,265,284 -48,585 0.92% 21,451,674
2010-12-23 2010-12-21 5.029 4,313,869 +37,788 0.93% 21,696,026
2010-12-22 2010-12-20 5.057 4,276,081 -10,796 0.92% 21,624,794
2010-12-21 2010-12-17 5.085 4,286,877 +21,593 0.92% 21,798,509
2010-12-20 2010-12-16 4.918 4,265,284 +46,785 0.92% 20,977,604
2010-12-17 2010-12-15 5.057 4,218,499 -138,556 0.91% 21,333,593
2010-12-15 2010-12-13 4.724 4,357,055 +23,393 0.94% 20,581,481
2010-12-14 2010-12-10 4.613 4,333,662 -52,184 0.93% 19,989,309
2010-12-13 2010-12-09 4.557 4,385,846 +25,192 0.94% 19,986,277
2010-12-10 2010-12-08 4.724 4,360,654 +8,997 0.94% 20,598,482
2010-12-09 2010-12-07 4.724 4,351,657 -30,590 0.94% 20,555,983
2010-12-08 2010-12-06 4.779 4,382,247 +257,319 0.94% 20,944,016
2010-11-26 2010-11-24 4.085 4,124,928 -19,794 0.89% 16,848,777
2010-11-25 2010-11-23 4.001 4,144,722 +14,395 0.89% 16,584,125
2010-11-24 2010-11-22 4.057 4,130,327 +41,387 0.89% 16,756,062
2010-11-23 2010-11-19 3.946 4,088,940 -374,282 0.88% 16,133,692
2010-11-22 2010-11-18 3.862 4,463,222 -170,946 0.96% 17,238,440
2010-11-19 2010-11-17 3.807 4,634,168 -5,398 1.00% 17,641,155
2010-11-17 2010-11-15 3.973 4,639,566 -10,796 1.00% 18,435,209
2010-11-16 2010-11-12 4.057 4,650,362 -25,192 1.00% 18,865,759
2010-11-15 2010-11-11 4.112 4,675,554 -12,596 1.01% 19,227,794
2010-11-12 2010-11-10 4.224 4,688,150 +14,395 1.01% 19,800,664
2010-11-11 2010-11-09 4.140 4,673,755 +25,192 1.00% 19,350,263
2010-11-10 2010-11-08 4.168 4,648,563 -30,590 1.00% 19,375,131
2010-11-09 2010-11-05 3.973 4,679,153 +64,779 1.01% 18,592,507
2010-11-08 2010-11-04 3.890 4,614,374 +61,181 0.99% 17,950,456
2010-11-05 2010-11-03 3.612 4,553,193 +30,590 0.98% 16,447,280
2010-11-04 2010-11-02 3.612 4,522,603 +7,198 0.97% 16,336,781
2010-11-03 2010-11-01 3.612 4,515,405 +35,989 0.97% 16,310,780
2010-11-02 2010-10-29 3.668 4,479,416 +8,997 0.96% 16,429,714
2010-11-01 2010-10-28 3.557 4,470,419 +32,389 0.96% 15,899,844
2010-10-29 2010-10-27 3.640 4,438,030 +17,995 0.95% 16,154,600
2010-10-28 2010-10-26 3.723 4,420,035 +32,390 0.95% 16,457,550
2010-10-27 2010-10-25 3.751 4,387,645 +32,389 0.94% 16,458,866
2010-10-26 2010-10-22 3.862 4,355,256 +7,198 0.94% 16,821,439
2010-10-25 2010-10-21 3.862 4,348,058 -3,599 0.93% 16,793,638
2010-10-21 2010-10-19 3.862 4,351,657 +8,997 0.94% 16,807,539
2010-10-20 2010-10-18 3.835 4,342,660 -17,994 0.93% 16,652,122
2010-10-19 2010-10-15 3.807 4,360,654 +50,384 0.94% 16,599,953
2010-10-18 2010-10-14 3.807 4,310,270 -21,593 0.93% 16,408,154
2010-10-15 2010-10-13 3.751 4,331,863 +16,195 0.93% 16,249,618
2010-10-13 2010-10-11 3.807 4,315,668 +12,596 0.93% 16,428,702
2010-10-12 2010-10-08 3.807 4,303,072 +43,186 0.93% 16,380,752
2010-10-11 2010-10-07 3.807 4,259,886 -19,794 0.92% 16,216,354
2010-10-08 2010-10-06 3.779 4,279,680 +16,195 0.92% 16,172,787
2010-10-07 2010-10-05 3.807 4,263,485 +28,791 0.92% 16,230,054
2010-10-06 2010-10-04 3.890 4,234,694 +3,599 0.91% 16,473,457
2010-10-05 2010-09-30 3.890 4,231,095 -7,198 0.91% 16,459,456
2010-10-04 2010-09-29 3.807 4,238,293 +12,596 0.91% 16,134,155
2010-09-30 2010-09-28 3.668 4,225,697 -16,194 0.91% 15,499,117
2010-09-27 2010-09-22 3.751 4,241,891 -26,992 0.91% 15,912,116
2010-09-24 2010-09-21 3.751 4,268,883 +7,198 0.92% 16,013,368
2010-09-22 2010-09-20 3.751 4,261,685 +17,994 0.92% 15,986,367
2010-09-21 2010-09-17 3.723 4,243,691 +35,989 0.91% 15,800,951
2010-09-20 2010-09-16 3.640 4,207,702 +34,189 0.90% 15,316,197
2010-09-17 2010-09-15 3.584 4,173,513 +7,198 0.90% 14,959,812
2010-09-16 2010-09-14 3.557 4,166,315 +14,395 0.90% 14,818,244
2010-09-15 2010-09-13 3.557 4,151,920 +5,398 0.89% 14,767,046
2010-09-14 2010-09-10 3.557 4,146,522 +10,797 0.89% 14,747,847
2010-09-13 2010-09-09 3.612 4,135,725 +8,997 0.89% 14,939,280
2010-09-10 2010-09-08 3.557 4,126,728 +1,800 0.89% 14,677,446
2010-09-08 2010-09-06 3.584 4,124,928 +16,194 0.89% 14,785,661
2010-09-02 2010-08-31 3.779 4,108,734 -1,439 0.88% 15,526,787
2010-08-30 2010-08-26 3.751 4,110,173 -7,198 0.88% 15,418,018
2010-08-13 2010-08-11 4.195 4,117,371 +14,396 0.89% 17,271,326
2010-08-12 2010-08-10 4.195 4,102,975 +131,411 0.88% 17,210,939
2010-08-10 2010-08-06 4.223 3,971,564 +6,962 0.88% 16,773,810
2010-08-03 2010-07-30 4.223 3,964,602 -3,481 0.88% 16,744,406
2010-08-02 2010-07-29 4.109 3,968,083 -3,481 0.88% 16,303,078
2010-07-28 2010-07-26 4.022 3,971,564 -6,961 0.88% 15,975,057
2010-07-27 2010-07-23 4.022 3,978,525 +3,481 0.88% 16,003,057
2010-07-22 2010-07-20 3.994 3,975,044 -24,364 0.88% 15,874,848
2010-07-21 2010-07-19 4.109 3,999,408 -3,480 0.89% 16,431,779
2010-07-14 2010-07-12 4.137 4,002,888 -8,702 0.89% 16,561,084
2010-07-08 2010-07-06 3.994 4,011,590 -20,883 0.89% 16,020,799
2010-07-07 2010-07-05 3.936 4,032,473 -33,065 0.90% 15,872,483
2010-07-06 2010-07-02 3.879 4,065,538 -34,806 0.90% 15,769,017
2010-07-05 2010-06-30 4.022 4,100,344 +6,961 0.91% 16,493,057
2010-07-02 2010-06-29 4.022 4,093,383 +8,702 0.91% 16,465,057
2010-06-30 2010-06-28 4.022 4,084,681 -29,585 0.91% 16,430,055
2010-06-25 2010-06-23 3.821 4,114,266 -13,922 0.91% 15,721,603
2010-06-24 2010-06-22 3.821 4,128,188 -13,922 0.92% 15,774,803
2010-06-23 2010-06-21 3.793 4,142,110 -8,702 0.92% 15,708,994
2010-06-22 2010-06-18 3.563 4,150,812 +29,585 0.92% 14,787,936
2010-06-21 2010-06-17 3.563 4,121,227 -1,740 0.92% 14,682,535
2010-06-15 2010-06-11 3.563 4,122,967 -27,845 0.92% 14,688,734
2010-06-14 2010-06-10 3.505 4,150,812 -3,480 0.92% 14,549,421
2010-06-11 2010-06-09 3.534 4,154,292 -8,701 0.92% 14,680,977
2010-06-10 2010-06-08 3.534 4,162,993 -38,286 0.93% 14,711,726
2010-06-09 2010-06-07 3.419 4,201,279 -1,741 0.93% 14,364,196
2010-06-04 2010-06-02 3.390 4,203,020 -13,922 0.93% 14,249,391
2010-06-02 2010-05-31 3.362 4,216,942 +20,883 0.94% 14,175,432
2010-06-01 2010-05-28 3.103 4,196,059 +5,221 0.93% 13,020,215
2010-05-28 2010-05-26 2.873 4,190,838 -8,701 0.93% 12,040,754
2010-05-25 2010-05-20 3.132 4,199,539 -55,689 0.93% 13,151,671
2010-05-24 2010-05-19 3.275 4,255,228 -17,403 0.95% 13,937,360
2010-05-20 2010-05-18 3.304 4,272,631 +3,481 0.95% 14,117,118
2010-05-19 2010-05-17 3.333 4,269,150 -3,481 0.95% 14,228,274
2010-05-10 2010-05-06 3.390 4,272,631 +22,624 0.95% 14,485,391
2010-05-05 2010-05-03 3.706 4,250,007 -17,403 0.94% 15,751,872
2010-05-04 2010-04-30 3.735 4,267,410 -1,740 0.95% 15,938,981
2010-04-29 2010-04-27 3.563 4,269,150 +6,961 0.95% 15,209,535
2010-04-27 2010-04-23 3.793 4,262,189 +1,740 0.95% 16,164,395
2010-04-23 2010-04-21 3.764 4,260,449 -13,922 0.95% 16,035,389
2010-04-20 2010-04-16 3.591 4,274,371 -6,961 0.95% 15,350,943
2010-04-16 2010-04-14 3.563 4,281,332 +6,961 0.95% 15,252,935
2010-04-15 2010-04-13 3.476 4,274,371 -17,403 0.95% 14,859,713
2010-04-14 2010-04-12 3.419 4,291,774 -3,480 0.95% 14,673,599
2010-04-13 2010-04-09 3.476 4,295,254 -5,221 0.95% 14,932,312
2010-04-09 2010-04-07 3.476 4,300,475 -1,740 0.96% 14,950,462
2010-03-30 2010-03-26 3.362 4,302,215 -12,182 0.96% 14,462,081
2010-03-29 2010-03-25 3.362 4,314,397 -17,403 0.96% 14,503,032
2010-03-26 2010-03-24 3.362 4,331,800 +17,403 0.96% 14,561,533
2010-03-22 2010-03-18 3.362 4,314,397 -15,663 0.96% 14,503,032
2010-03-19 2010-03-17 3.304 4,330,060 -6,961 0.96% 14,306,868
2010-03-18 2010-03-16 3.304 4,337,021 -3,480 0.96% 14,329,868
2010-03-16 2010-03-12 3.304 4,340,501 -3,481 0.96% 14,341,366
2010-03-09 2010-03-05 3.275 4,343,982 +1,740 0.97% 14,228,060
2010-03-08 2010-03-04 3.189 4,342,242 -3,480 0.97% 13,848,088
2010-03-05 2010-03-03 3.189 4,345,722 -15,663 0.97% 13,859,187
2010-03-03 2010-03-01 3.103 4,361,385 +344,574 0.97% 13,533,216
2010-03-02 2010-02-26 3.132 4,016,811 -17,402 0.89% 12,579,423
2010-02-25 2010-02-23 3.074 4,034,213 -45,247 0.90% 12,402,106
2010-02-17 2010-02-11 3.074 4,079,460 -13,923 0.91% 12,541,205
2010-02-12 2010-02-10 3.074 4,093,383 -19,143 0.91% 12,584,008
2010-02-05 2010-02-03 3.132 4,112,526 -20,883 0.91% 12,879,173
2010-02-03 2010-02-01 3.017 4,133,409 -3,480 0.92% 12,469,542
2010-02-01 2010-01-28 3.046 4,136,889 -3,481 0.92% 12,598,898
2010-01-29 2010-01-27 3.017 4,140,370 -1,740 0.92% 12,490,542
2010-01-28 2010-01-26 3.074 4,142,110 -13,922 0.92% 12,733,806
2010-01-27 2010-01-25 3.074 4,156,032 +13,922 0.92% 12,776,606
2010-01-25 2010-01-21 3.218 4,142,110 -13,922 0.92% 13,328,844
2010-01-21 2010-01-19 3.189 4,156,032 +3,480 0.92% 13,254,236
2010-01-20 2010-01-18 3.132 4,152,552 -15,662 0.92% 13,004,522
2010-01-19 2010-01-15 3.132 4,168,214 -6,961 0.93% 13,053,571
2010-01-18 2010-01-14 3.132 4,175,175 -36,546 0.93% 13,075,371
2010-01-15 2010-01-13 3.046 4,211,721 +29,585 0.94% 12,826,799
2010-01-14 2010-01-12 3.218 4,182,136 -24,364 0.93% 13,457,643
2010-01-13 2010-01-11 3.218 4,206,500 +59,169 0.94% 13,536,044
2010-01-12 2010-01-08 3.362 4,147,331 +10,442 0.92% 13,941,432
2010-01-11 2010-01-07 3.563 4,136,889 +38,286 0.92% 14,738,334
2010-01-08 2010-01-06 2.557 4,098,603 +31,324 0.91% 10,480,420
2010-01-07 2010-01-05 2.586 4,067,279 +34,806 0.90% 10,517,180
2010-01-05 2009-12-31 2.557 4,032,473 -27,844 0.90% 10,311,321
2009-12-30 2009-12-28 2.528 4,060,317 +6,961 0.90% 10,265,862
2009-12-22 2009-12-18 2.557 4,053,356 -45,247 0.90% 10,364,720
2009-12-21 2009-12-17 2.586 4,098,603 -19,143 0.91% 10,598,178
2009-12-17 2009-12-15 2.586 4,117,746 -64,390 0.92% 10,647,678
2009-12-16 2009-12-14 2.557 4,182,136 -69,611 0.93% 10,694,020
2009-12-14 2009-12-10 2.690 4,251,747 +124,505 0.95% 11,437,617
2009-12-11 2009-12-09 2.631 4,127,242 -3,383 0.94% 10,858,671
2009-12-10 2009-12-08 2.661 4,130,625 -3,383 0.94% 10,989,679
2009-12-09 2009-12-07 2.631 4,134,008 +16,914 0.95% 10,876,472
2009-12-08 2009-12-04 2.661 4,117,094 +54,125 0.94% 10,953,679
2009-12-07 2009-12-03 2.601 4,062,969 +47,359 0.93% 10,569,463
2009-12-04 2009-12-02 2.720 4,015,610 -93,027 0.92% 10,921,092
2009-12-02 2009-11-30 2.631 4,108,637 -28,753 0.94% 10,809,722
2009-12-01 2009-11-27 2.513 4,137,390 -140,386 0.95% 10,396,140
2009-11-26 2009-11-24 2.601 4,277,776 +20,297 0.98% 11,128,264
2009-11-24 2009-11-20 2.601 4,257,479 -13,531 0.97% 11,075,464
2009-11-20 2009-11-18 2.572 4,271,010 +16,914 0.98% 10,984,406
2009-11-19 2009-11-17 2.631 4,254,096 +27,062 0.97% 11,192,421
2009-11-17 2009-11-13 2.601 4,227,034 +8,457 0.97% 10,996,264
2009-11-16 2009-11-12 2.661 4,218,577 +20,297 0.96% 11,223,678
2009-11-13 2009-11-11 2.661 4,198,280 +10,148 0.96% 11,169,678
2009-11-12 2009-11-10 2.631 4,188,132 -3,383 0.96% 11,018,871
2009-11-11 2009-11-09 2.690 4,191,515 +137,003 0.96% 11,275,587
2009-11-10 2009-11-06 2.631 4,054,512 +13,531 0.93% 10,667,320
2009-11-03 2009-10-30 2.661 4,040,981 -28,754 0.92% 10,751,178
2009-11-02 2009-10-29 2.454 4,069,735 +3,383 0.93% 9,985,526
2009-10-28 2009-10-23 2.601 4,066,352 -43,976 0.93% 10,578,263
2009-10-22 2009-10-20 2.661 4,110,328 -3,383 0.94% 10,935,678
2009-10-19 2009-10-15 2.631 4,113,711 -109,940 0.94% 10,823,071
2009-10-16 2009-10-14 2.808 4,223,651 -71,039 0.97% 11,861,466
2009-10-15 2009-10-13 2.779 4,294,690 -28,753 0.98% 11,934,010
2009-10-14 2009-10-12 2.838 4,323,443 -177,596 0.99% 12,269,523
2009-10-13 2009-10-09 2.720 4,501,039 -67,655 1.03% 12,241,294
2009-10-12 2009-10-08 2.661 4,568,694 -10,149 1.04% 12,155,178
2009-10-09 2009-10-07 2.661 4,578,843 -23,679 1.05% 12,182,179
2009-09-25 2009-09-23 2.572 4,602,522 -81,187 1.05% 11,837,006
2009-09-24 2009-09-22 2.601 4,683,709 +52,433 1.07% 12,184,264
2009-09-22 2009-09-18 2.720 4,631,276 +1,692 1.06% 12,595,494
2009-09-21 2009-09-17 2.720 4,629,584 +17,252 1.06% 12,590,893
2009-09-18 2009-09-16 2.720 4,612,332 -54,125 1.05% 12,543,973
2009-09-16 2009-09-14 2.897 4,666,457 -125,162 1.07% 13,518,860
2009-09-14 2009-09-10 2.542 4,791,619 -116,706 1.10% 12,181,688
2009-09-11 2009-09-09 2.513 4,908,325 -77,804 1.12% 12,333,291
2009-09-10 2009-09-08 2.335 4,986,129 -3,383 1.14% 11,644,406
2009-09-09 2009-09-07 2.335 4,989,512 +5,074 1.14% 11,652,306
2009-09-04 2009-09-02 2.247 4,984,438 +11,840 1.14% 11,198,414
2009-09-02 2009-08-31 2.306 4,972,598 -3,383 1.14% 11,465,808
2009-09-01 2009-08-28 2.335 4,975,981 +13,531 1.14% 11,620,706
2009-08-31 2009-08-27 2.390 4,962,450 +10,149 1.13% 11,859,319
2009-08-28 2009-08-26 2.390 4,952,301 +83,086 1.13% 11,835,065
2009-08-27 2009-08-25 2.299 4,869,215 +26,445 1.46% 11,194,612
2009-08-26 2009-08-24 2.390 4,842,770 -16,528 1.45% 11,573,306
2009-08-25 2009-08-21 2.239 4,859,298 +36,363 1.45% 10,877,818
2009-08-20 2009-08-18 2.148 4,822,935 +28,098 1.44% 10,358,724
2009-08-19 2009-08-17 2.148 4,794,837 -123,964 1.43% 10,298,375
2009-08-18 2009-08-14 2.239 4,918,801 +34,710 1.47% 11,011,018
2009-08-17 2009-08-13 2.239 4,884,091 -23,140 1.46% 10,933,318
2009-08-14 2009-08-12 2.239 4,907,231 +34,710 1.47% 10,985,118
2009-08-10 2009-08-06 2.360 4,872,521 +34,710 1.46% 11,497,008
2009-08-07 2009-08-05 2.329 4,837,811 -28,099 1.45% 11,268,760
2009-08-06 2009-08-04 2.420 4,865,910 +11,570 1.46% 11,775,804
2009-08-05 2009-08-03 2.481 4,854,340 +13,223 1.45% 12,041,499
2009-08-04 2009-07-31 2.450 4,841,117 -59,502 1.45% 11,862,251
2009-08-03 2009-07-30 2.360 4,900,619 +49,585 1.47% 11,563,307
2009-07-31 2009-07-29 2.360 4,851,034 +89,254 1.45% 11,446,308
2009-07-30 2009-07-28 2.481 4,761,780 -6,611 1.42% 11,811,898
2009-07-29 2009-07-27 2.299 4,768,391 -54,544 1.43% 10,962,812
2009-07-27 2009-07-23 2.269 4,822,935 +3,305 1.44% 10,942,314
2009-07-22 2009-07-20 2.360 4,819,630 -3,305 1.44% 11,372,209
2009-07-21 2009-07-17 2.239 4,822,935 -49,586 1.44% 10,796,417
2009-07-20 2009-07-16 2.208 4,872,521 -99,171 1.46% 10,760,020
2009-07-16 2009-07-14 1.966 4,971,692 +6,611 1.49% 9,775,840
2009-07-15 2009-07-13 1.936 4,965,081 -3,305 1.49% 9,612,643
2009-07-10 2009-07-08 2.027 4,968,386 +92,559 1.49% 10,069,935
2009-07-03 2009-06-30 2.087 4,875,827 +3,306 1.46% 10,177,331
2009-06-30 2009-06-26 2.178 4,872,521 -14,876 1.46% 10,612,623
2009-06-29 2009-06-25 2.178 4,887,397 +33,057 1.46% 10,645,024
2009-06-26 2009-06-24 2.148 4,854,340 +6,612 1.45% 10,426,176
2009-06-25 2009-06-23 2.178 4,847,728 +33,057 1.45% 10,558,622
2009-06-24 2009-06-22 2.087 4,814,671 -18,182 1.44% 10,049,680
2009-06-23 2009-06-19 2.148 4,832,853 +1,653 1.45% 10,380,026
2009-06-19 2009-06-17 2.148 4,831,200 +6,612 1.45% 10,376,476
2009-06-18 2009-06-16 2.027 4,824,588 -18,182 1.44% 9,778,485
2009-06-17 2009-06-15 2.118 4,842,770 +16,529 1.45% 10,254,828
2009-06-16 2009-06-12 2.299 4,826,241 +41,321 1.44% 11,095,813
2009-06-15 2009-06-11 2.420 4,784,920 -9,917 1.43% 11,579,803
2009-06-12 2009-06-10 2.360 4,794,837 +4,959 1.43% 11,313,708
2009-06-11 2009-06-09 2.420 4,789,878 +13,222 1.43% 11,591,802
2009-06-10 2009-06-08 2.511 4,776,656 -23,140 1.43% 11,993,297
2009-06-09 2009-06-05 2.329 4,799,796 -18,181 1.44% 11,180,212
2009-06-08 2009-06-04 2.178 4,817,977 +9,917 1.44% 10,493,823
2009-06-05 2009-06-03 2.178 4,808,060 -4,958 1.44% 10,472,223
2009-06-04 2009-06-02 2.239 4,813,018 +24,792 1.44% 10,774,217
2009-06-03 2009-06-01 2.178 4,788,226 +520,648 1.43% 10,429,024
2009-06-02 2009-05-29 2.057 4,267,578 -3,306 1.28% 8,778,633
2009-06-01 2009-05-27 2.118 4,270,884 +77,684 1.28% 9,043,829
2009-05-29 2009-05-26 2.057 4,193,200 +9,918 1.25% 8,625,634
2009-05-26 2009-05-22 1.815 4,183,282 +71,072 1.25% 7,592,852
2009-05-25 2009-05-21 1.876 4,112,210 +31,404 1.23% 7,712,648
2009-05-22 2009-05-20 1.936 4,080,806 -8,264 1.22% 7,900,643
2009-05-21 2009-05-19 1.966 4,089,070 +4,959 1.22% 8,040,340
2009-05-20 2009-05-18 1.997 4,084,111 -404,949 1.22% 8,154,137
2009-05-19 2009-05-15 1.966 4,489,060 -36,362 1.34% 8,826,841
2009-05-18 2009-05-14 1.755 4,525,422 -24,793 1.35% 7,940,057
2009-05-15 2009-05-13 1.845 4,550,215 -49,586 1.36% 8,396,500
2009-05-14 2009-05-12 1.845 4,599,801 -257,844 1.38% 8,488,000
2009-05-13 2009-05-11 1.966 4,857,645 -234,705 1.45% 9,551,589
2009-05-12 2009-05-08 1.906 5,092,350 -67,767 1.52% 9,704,995
2009-05-11 2009-05-07 1.997 5,160,117 -474,368 1.54% 10,302,438
2009-05-08 2009-05-06 1.664 5,634,485 +793,368 1.69% 9,374,615
2009-05-07 2009-05-05 1.497 4,841,117 +3,306 1.45% 7,249,153
2009-05-04 2009-04-29 1.422 4,837,811 +13,223 1.45% 6,878,334
2009-04-30 2009-04-28 1.361 4,824,588 -157,021 1.44% 6,567,639
2009-04-29 2009-04-27 1.346 4,981,609 -56,197 1.49% 6,706,040
2009-04-28 2009-04-24 1.543 5,037,806 +3,306 1.51% 7,772,275
2009-04-27 2009-04-23 1.497 5,034,500 -1,653 1.51% 7,538,728
2009-04-24 2009-04-22 1.543 5,036,153 -33,057 1.51% 7,769,724
2009-04-23 2009-04-21 1.452 5,069,210 -31,404 1.52% 7,360,682
2009-04-22 2009-04-20 1.467 5,100,614 -13,223 1.53% 7,483,430
2009-04-21 2009-04-17 1.437 5,113,837 -66,114 1.53% 7,348,133
2009-04-20 2009-04-16 1.361 5,179,951 -56,197 1.55% 7,051,389
2009-04-17 2009-04-15 1.361 5,236,148 +9,917 1.57% 7,127,889
2009-04-16 2009-04-14 1.331 5,226,231 +6,611 1.56% 6,956,292
2009-04-15 2009-04-09 1.376 5,219,620 +61,156 1.56% 7,184,339
2009-04-14 2009-04-08 1.240 5,158,464 -76,031 1.54% 6,397,949
2009-04-09 2009-04-07 1.271 5,234,495 +85,948 1.57% 6,650,596
2009-04-08 2009-04-06 1.301 5,148,547 -23,140 1.54% 6,697,144
2009-04-07 2009-04-03 1.210 5,171,687 -90,907 1.55% 6,257,902
2009-04-06 2009-04-02 1.089 5,262,594 +18,182 1.57% 5,731,112
2009-04-03 2009-04-01 0.953 5,244,412 +72,725 1.57% 4,997,397
2009-04-02 2009-03-31 0.983 5,171,687 -16,528 1.55% 5,084,545
2009-04-01 2009-03-30 0.938 5,188,215 +19,834 1.55% 4,865,373
2009-03-31 2009-03-27 0.968 5,168,381 -1,653 1.55% 5,003,121
2009-03-30 2009-03-26 0.938 5,170,034 -33,057 1.55% 4,848,324
2009-03-27 2009-03-25 0.892 5,203,091 +42,974 1.56% 4,643,227
2009-03-26 2009-03-24 0.908 5,160,117 -11,570 1.54% 4,682,926
2009-03-25 2009-03-23 0.877 5,171,687 -29,751 1.55% 4,536,979
2009-03-24 2009-03-20 0.817 5,201,438 +54,544 1.56% 4,248,383
2009-03-23 2009-03-19 0.802 5,146,894 +33,057 1.54% 4,125,985
2009-03-20 2009-03-18 0.847 5,113,837 +66,114 1.53% 4,331,531
2009-03-19 2009-03-17 0.877 5,047,723 +19,834 1.51% 4,428,229
2009-03-18 2009-03-16 0.877 5,027,889 +16,529 1.50% 4,410,829
2009-03-17 2009-03-13 0.862 5,011,360 +330,570 1.50% 4,320,530
2009-03-12 2009-03-10 0.817 4,680,790 +125,616 1.40% 3,823,133
2009-03-11 2009-03-09 0.832 4,555,174 +52,891 1.36% 3,789,433
2009-03-10 2009-03-06 0.908 4,502,283 +66,114 1.35% 4,085,927
2009-03-06 2009-03-04 0.983 4,436,169 -11,569 1.33% 4,361,420
2009-03-05 2009-03-03 0.953 4,447,738 +39,668 1.33% 4,238,247
2009-03-04 2009-03-02 0.983 4,408,070 +117,352 1.32% 4,333,795
2009-03-03 2009-02-27 1.029 4,290,718 -3,305 1.28% 4,413,117
2009-02-27 2009-02-25 1.029 4,294,023 +67,766 1.28% 4,416,516
2009-02-26 2009-02-24 0.983 4,226,257 +317,348 1.26% 4,155,045
2009-02-25 2009-02-23 1.044 3,908,909 +90,906 1.17% 4,079,540
2009-02-24 2009-02-20 1.029 3,818,003 +36,363 1.14% 3,926,917
2009-02-20 2009-02-18 1.089 3,781,640 +6,612 1.13% 4,118,312
2009-02-19 2009-02-17 0.968 3,775,028 -18,182 1.13% 3,654,321
2009-02-17 2009-02-13 0.998 3,793,210 -62,808 1.13% 3,786,669
2009-02-16 2009-02-12 0.983 3,856,018 +13,223 1.15% 3,791,045
2009-02-12 2009-02-10 0.998 3,842,795 +226,440 1.15% 3,836,168
2009-02-11 2009-02-09 1.029 3,616,355 +14,876 1.08% 3,719,517
2009-02-10 2009-02-06 1.059 3,601,479 +85,948 1.08% 3,813,164
2009-02-09 2009-02-05 1.119 3,515,531 +33,057 1.05% 3,934,859
2009-02-06 2009-02-04 1.150 3,482,474 +19,834 1.04% 4,003,207
2009-02-05 2009-02-03 1.180 3,462,640 +51,239 1.04% 4,085,154
2009-02-03 2009-01-30 1.240 3,411,401 -13,223 1.02% 4,231,099
2009-01-20 2009-01-16 1.225 3,424,624 +3,305 1.02% 4,195,700
2009-01-16 2009-01-14 1.255 3,421,319 +13,223 1.02% 4,295,148
2009-01-15 2009-01-13 1.255 3,408,096 -3,305 1.02% 4,278,548
2009-01-13 2009-01-09 1.437 3,411,401 -4,959 1.02% 4,901,883
2009-01-12 2009-01-08 1.407 3,416,360 -1,653 1.02% 4,805,661
2009-01-09 2009-01-07 1.513 3,418,013 +29,751 1.02% 5,169,877
2009-01-08 2009-01-06 1.361 3,388,262 +26,446 1.01% 4,612,390
2009-01-07 2009-01-05 1.331 3,361,816 -299,166 1.01% 4,474,692
2009-01-06 2009-01-02 1.271 3,660,982 +33,057 1.10% 4,651,397
2009-01-05 2008-12-31 1.240 3,627,925 -18,181 1.09% 4,499,649
2009-01-02 2008-12-29 1.271 3,646,106 +13,223 1.09% 4,632,496
2008-12-30 2008-12-24 1.210 3,632,883 +16,528 1.09% 4,395,901
2008-12-29 2008-12-22 1.240 3,616,355 -29,751 1.08% 4,485,299
2008-12-23 2008-12-19 1.225 3,646,106 +64,461 1.09% 4,467,050
2008-12-22 2008-12-18 1.089 3,581,645 +1,653 1.07% 3,900,511
2008-12-19 2008-12-17 1.089 3,579,992 -26,446 1.07% 3,898,711
2008-12-18 2008-12-16 1.059 3,606,438 +19,834 1.08% 3,818,414
2008-12-15 2008-12-11 1.119 3,586,604 -3,305 1.07% 4,014,409
2008-12-12 2008-12-10 1.119 3,589,909 -52,891 1.07% 4,018,109
2008-12-11 2008-12-09 1.029 3,642,800 +223,134 1.09% 3,746,716
2008-12-10 2008-12-08 1.044 3,419,666 +36,363 1.02% 3,568,940
2008-12-04 2008-12-02 0.923 3,383,303 +127,269 1.01% 3,121,600
2008-12-03 2008-12-01 1.029 3,256,034 +33,057 0.97% 3,348,917
2008-12-02 2008-11-28 1.044 3,222,977 -9,917 0.96% 3,363,666
2008-12-01 2008-11-27 1.029 3,232,894 +128,923 0.97% 3,325,117
2008-11-27 2008-11-25 0.908 3,103,971 +33,057 0.93% 2,816,926
2008-11-26 2008-11-24 0.908 3,070,914 +33,057 0.92% 2,786,926
2008-11-25 2008-11-21 0.983 3,037,857 +39,668 0.91% 2,986,670
2008-11-24 2008-11-20 0.938 2,998,189 +74,378 0.90% 2,811,624
2008-11-20 2008-11-18 0.938 2,923,811 +26,446 0.87% 2,741,874
2008-11-19 2008-11-17 1.059 2,897,365 +49,585 0.87% 3,067,664
2008-11-18 2008-11-14 1.134 2,847,780 +23,140 0.85% 3,230,533
2008-11-14 2008-11-12 1.271 2,824,640 +3,306 0.84% 3,588,797
2008-11-13 2008-11-11 1.286 2,821,334 -1,653 0.84% 3,627,271
2008-11-11 2008-11-07 1.180 2,822,987 -6,611 0.84% 3,330,504
2008-11-10 2008-11-06 1.134 2,829,598 +8,264 0.85% 3,209,908
2008-11-07 2008-11-05 1.180 2,821,334 +3,306 0.84% 3,328,554
2008-11-04 2008-10-31 0.938 2,818,028 +31,404 0.84% 2,642,674
2008-10-31 2008-10-29 1.013 2,786,624 +77,684 0.83% 2,823,968
2008-10-30 2008-10-28 1.029 2,708,940 +6,611 0.81% 2,786,216
2008-10-28 2008-10-24 1.316 2,702,329 +18,182 0.81% 3,556,018
2008-10-27 2008-10-23 1.422 2,684,147 -1,653 0.80% 3,816,284
2008-10-22 2008-10-20 1.513 2,685,800 +33,057 0.80% 4,062,377
2008-10-17 2008-10-15 1.603 2,652,743 +33,057 0.79% 4,253,119
2008-10-14 2008-10-10 1.634 2,619,686 +16,528 0.78% 4,279,367
2008-09-25 2008-09-23 2.148 2,603,158 -33,057 0.78% 5,591,076
2008-09-24 2008-09-22 2.269 2,636,215 +4,959 0.79% 5,981,066
2008-09-22 2008-09-18 1.755 2,631,256 +36,363 0.79% 4,616,657
2008-09-19 2008-09-17 2.269 2,594,893 +19,834 0.78% 5,887,314
2008-09-10 2008-09-08 2.692 2,575,059 +3,305 0.77% 6,932,880
2008-09-08 2008-09-04 3.055 2,571,754 +19,835 0.77% 7,857,553
2008-09-05 2008-09-03 3.086 2,551,919 +9,917 0.76% 7,874,148
2008-08-28 2008-08-26 3.418 2,542,002 +3,305 0.76% 8,689,421
2008-08-25 2008-08-20 3.667 2,538,697 +88,303 0.76% 9,309,109
2008-08-21 2008-08-19 3.542 2,450,394 +3,191 0.76% 8,678,122
2008-08-20 2008-08-18 3.604 2,447,203 +6,381 0.76% 8,820,216
2008-08-19 2008-08-15 3.698 2,440,822 +9,572 0.76% 9,026,710
2008-08-15 2008-08-13 3.761 2,431,250 +15,954 0.75% 9,143,706
2008-08-13 2008-08-11 4.231 2,415,296 -4,786 0.75% 10,219,167
2008-08-12 2008-08-08 4.231 2,420,082 +3,190 0.75% 10,239,417
2008-08-11 2008-08-07 4.356 2,416,892 -3,190 0.75% 10,528,910
2008-08-07 2008-08-04 4.294 2,420,082 -6,382 0.75% 10,391,112
2008-08-04 2008-07-31 4.325 2,426,464 -6,381 0.75% 10,494,562
2008-07-29 2008-07-25 4.074 2,432,845 -15,954 0.75% 9,912,180
2008-07-28 2008-07-24 4.074 2,448,799 +3,191 0.76% 9,977,181
2008-07-23 2008-07-21 4.012 2,445,608 -3,191 0.76% 9,810,885
2008-07-22 2008-07-18 4.262 2,448,799 -4,786 0.76% 10,437,667
2008-07-16 2008-07-14 4.576 2,453,585 -3,190 0.76% 11,227,042
2008-07-14 2008-07-10 4.607 2,456,775 +3,190 0.76% 11,318,636
2008-07-11 2008-07-09 4.670 2,453,585 -3,190 0.76% 11,457,735
2008-07-10 2008-07-08 4.544 2,456,775 -6,382 0.76% 11,164,641
2008-07-08 2008-07-04 4.607 2,463,157 -3,191 0.76% 11,348,039
2008-07-07 2008-07-03 4.701 2,466,348 +11,168 0.76% 11,594,633
2008-06-27 2008-06-25 4.764 2,455,180 -1,595 0.76% 11,696,025
2008-06-26 2008-06-24 4.670 2,456,775 +3,190 0.76% 11,472,631
2008-06-16 2008-06-12 5.077 2,453,585 +6,382 0.76% 12,457,403
2008-06-13 2008-06-11 5.203 2,447,203 +6,381 0.76% 12,731,790
2008-06-12 2008-06-10 5.171 2,440,822 -12,763 0.76% 12,622,095
2008-06-02 2008-05-29 5.297 2,453,585 +9,572 0.76% 12,995,685
2008-05-29 2008-05-27 5.391 2,444,013 +3,191 0.76% 13,174,779
2008-05-27 2008-05-23 5.422 2,440,822 +1,595 0.76% 13,234,075
2008-05-21 2008-05-19 5.516 2,439,227 -28,716 0.76% 13,454,770
2008-05-20 2008-05-16 5.516 2,467,943 -3,191 0.76% 13,613,167
2008-05-15 2008-05-13 5.610 2,471,134 -35,098 0.77% 13,863,111
2008-05-14 2008-05-09 5.516 2,506,232 -25,525 0.78% 13,824,369
2008-05-13 2008-05-08 5.516 2,531,757 +3,190 0.78% 13,965,165
2008-05-05 2008-04-30 5.610 2,528,567 -9,572 0.78% 14,185,311
2008-05-02 2008-04-29 5.547 2,538,139 -6,381 0.79% 14,079,915
2008-04-30 2008-04-28 5.610 2,544,520 -4,786 0.79% 14,274,808
2008-04-25 2008-04-23 5.453 2,549,306 -4,786 0.79% 13,902,170
2008-04-24 2008-04-22 5.391 2,554,092 -17,549 0.79% 13,768,175
2008-04-17 2008-04-15 5.453 2,571,641 +17,549 0.80% 14,023,970
2008-04-11 2008-04-09 5.641 2,554,092 +12,762 0.79% 14,408,555
2008-04-10 2008-04-08 5.704 2,541,330 +12,763 0.79% 14,495,855
2008-04-08 2008-04-03 5.798 2,528,567 -6,381 0.78% 14,660,797
2008-04-07 2008-04-02 5.798 2,534,948 -19,144 0.79% 14,697,794
2008-04-03 2008-04-01 5.798 2,554,092 -6,382 0.79% 14,808,792
2008-04-02 2008-03-31 5.735 2,560,474 -12,763 0.79% 14,685,301
2008-04-01 2008-03-28 5.610 2,573,237 -28,716 0.80% 14,435,911
2008-03-31 2008-03-27 5.391 2,601,953 -12,763 0.81% 14,026,176
2008-03-28 2008-03-26 5.422 2,614,716 -12,763 0.79% 14,176,924
2008-03-25 2008-03-19 5.391 2,627,479 -12,763 0.80% 14,163,777
2008-03-20 2008-03-18 5.171 2,640,242 -7,977 0.80% 13,653,345
2008-03-19 2008-03-17 5.234 2,648,219 +15,954 0.80% 13,860,591
2008-03-17 2008-03-13 5.485 2,632,265 +23,930 0.80% 14,437,069
2008-03-13 2008-03-11 5.641 2,608,335 -7,976 0.79% 14,714,559
2008-03-11 2008-03-07 5.735 2,616,311 +3,190 0.79% 15,005,547
2008-03-10 2008-03-06 5.892 2,613,121 -9,572 0.79% 15,396,739
2008-03-06 2008-03-04 5.767 2,622,693 +14,358 0.80% 15,124,348
2008-03-05 2008-03-03 5.923 2,608,335 -3,190 0.79% 15,450,287
2008-03-04 2008-02-29 6.205 2,611,525 -149,964 0.79% 16,205,811
2008-03-03 2008-02-28 5.641 2,761,489 -9,572 0.84% 15,578,556
2008-02-29 2008-02-27 5.704 2,771,061 -14,359 0.84% 15,806,250
2008-02-28 2008-02-26 5.547 2,785,420 -11,167 0.84% 15,451,667
2008-02-27 2008-02-25 5.328 2,796,587 -3,191 0.85% 14,900,081
2008-02-25 2008-02-21 5.391 2,799,778 +31,907 0.85% 15,092,578
2008-02-22 2008-02-20 5.265 2,767,871 -3,190 0.84% 14,573,589
2008-02-21 2008-02-19 5.359 2,771,061 +6,381 0.84% 14,850,927
2008-02-20 2008-02-18 5.485 2,764,680 -3,191 0.84% 15,163,320
2008-02-15 2008-02-13 5.140 2,767,871 -30,311 0.84% 14,226,598
2008-02-14 2008-02-12 5.015 2,798,182 +12,762 0.85% 14,031,604
2008-02-13 2008-02-11 5.015 2,785,420 -3,190 0.84% 13,967,608
2008-02-12 2008-02-06 5.015 2,788,610 +6,381 0.85% 13,983,605
2008-02-05 2008-02-01 5.203 2,782,229 +1,595 0.84% 14,474,792
2008-02-04 2008-01-31 5.234 2,780,634 -11,167 0.84% 14,553,642
2008-01-31 2008-01-29 5.015 2,791,801 +12,763 0.85% 13,999,606
2008-01-30 2008-01-28 5.109 2,779,038 -15,954 0.84% 14,196,898
2008-01-29 2008-01-25 5.297 2,794,992 -6,381 0.85% 14,803,986
2008-01-28 2008-01-24 5.328 2,801,373 -9,572 0.85% 14,925,581
2008-01-25 2008-01-23 5.171 2,810,945 -9,573 0.85% 14,536,092
2008-01-24 2008-01-22 5.015 2,820,518 -25,525 0.86% 14,143,609
2008-01-21 2008-01-17 5.171 2,846,043 -17,549 0.86% 14,717,593
2008-01-18 2008-01-16 5.234 2,863,592 -47,861 0.87% 14,987,838
2008-01-17 2008-01-15 5.422 2,911,453 -35,098 0.88% 15,785,824
2008-01-15 2008-01-11 5.579 2,946,551 -3,191 0.89% 16,437,862
2008-01-14 2008-01-10 5.547 2,949,742 +36,694 0.89% 16,363,217
2008-01-10 2008-01-08 5.641 2,913,048 +165,917 0.88% 16,433,555
2008-01-09 2008-01-07 5.832 2,747,131 -1,595 0.83% 16,021,882
2008-01-08 2008-01-04 5.768 2,748,726 +13,602 0.83% 15,855,017
2008-01-07 2008-01-03 5.768 2,735,124 +26,525 0.85% 15,776,559
2008-01-04 2008-01-02 5.736 2,708,599 -29,645 0.84% 15,536,762
2008-01-03 2007-12-31 5.736 2,738,244 -56,171 0.85% 15,706,808
2007-12-28 2007-12-24 5.544 2,794,415 -73,022 0.87% 15,491,725
2007-12-27 2007-12-20 5.320 2,867,437 -9,362 0.89% 15,253,332
2007-12-21 2007-12-19 5.255 2,876,799 -14,042 0.89% 15,118,759
2007-12-20 2007-12-18 5.448 2,890,841 -6,241 0.90% 15,748,380
2007-12-19 2007-12-17 5.384 2,897,082 +20,283 0.90% 15,596,704
2007-12-18 2007-12-14 5.448 2,876,799 +34,327 0.89% 15,671,884
2007-12-17 2007-12-13 5.448 2,842,472 +15,603 0.88% 15,484,881
2007-12-14 2007-12-12 5.480 2,826,869 +7,801 0.88% 15,490,469
2007-12-13 2007-12-11 5.512 2,819,068 -18,723 0.87% 15,538,059
2007-12-12 2007-12-10 5.448 2,837,791 +31,206 0.88% 15,459,381
2007-12-11 2007-12-07 5.384 2,806,585 +24,964 0.87% 15,109,505
2007-12-10 2007-12-06 5.480 2,781,621 +18,724 0.86% 15,242,522
2007-12-07 2007-12-05 5.544 2,762,897 -4,681 0.86% 15,316,995
2007-12-06 2007-12-04 5.448 2,767,578 -6,241 0.86% 15,076,883
2007-12-05 2007-12-03 5.480 2,773,819 -21,844 0.86% 15,199,769
2007-12-04 2007-11-30 5.352 2,795,663 -18,724 0.87% 14,961,118
2007-12-03 2007-11-29 5.191 2,814,387 +54,611 0.87% 14,610,383
2007-11-29 2007-11-27 5.416 2,759,776 -4,681 0.86% 14,945,942
2007-11-28 2007-11-26 5.448 2,764,457 -6,553 0.86% 15,059,880
2007-11-27 2007-11-23 5.287 2,771,010 -24,965 0.86% 14,651,591
2007-11-26 2007-11-22 5.287 2,795,975 -26,525 0.87% 14,783,593
2007-11-22 2007-11-20 5.448 2,822,500 +53,050 0.88% 15,376,080
2007-11-21 2007-11-19 5.608 2,769,450 -14,043 0.86% 15,530,818
2007-11-20 2007-11-16 5.544 2,783,493 +9,362 0.86% 15,431,175
2007-11-19 2007-11-15 5.608 2,774,131 +29,646 0.86% 15,557,069
2007-11-15 2007-11-13 5.608 2,744,485 +1,560 0.85% 15,390,817
2007-11-14 2007-11-12 5.544 2,742,925 +1,248 0.85% 15,206,274
2007-11-12 2007-11-08 5.672 2,741,677 -6,241 0.85% 15,550,785
2007-11-09 2007-11-07 5.800 2,747,918 -34,327 0.85% 15,938,414
2007-11-08 2007-11-06 5.640 2,782,245 -56,170 0.86% 15,691,729
2007-11-07 2007-11-05 5.704 2,838,415 -18,724 0.88% 16,190,440
2007-11-06 2007-11-02 5.800 2,857,139 -34,326 0.89% 16,571,915
2007-11-05 2007-11-01 5.768 2,891,465 -107,661 0.90% 16,678,355
2007-11-02 2007-10-31 5.704 2,999,126 -10,922 0.93% 17,107,143
2007-11-01 2007-10-30 5.736 3,010,048 -23,404 0.93% 17,265,900
2007-10-30 2007-10-26 5.672 3,033,452 -20,284 0.94% 17,205,732
2007-10-29 2007-10-25 5.416 3,053,736 +4,681 0.95% 16,537,923
2007-10-26 2007-10-24 5.480 3,049,055 -10,922 0.95% 16,707,987
2007-10-25 2007-10-23 5.544 3,059,977 +31,205 0.95% 16,963,952
2007-10-24 2007-10-22 5.255 3,028,772 +31,206 0.94% 15,917,439
2007-10-23 2007-10-18 5.416 2,997,566 +7,802 0.93% 16,233,726
2007-10-22 2007-10-17 5.512 2,989,764 -12,482 0.93% 16,478,896
2007-10-18 2007-10-16 5.544 3,002,246 -24,965 0.93% 16,643,902
2007-10-17 2007-10-15 5.544 3,027,211 +28,085 0.94% 16,782,303
2007-10-16 2007-10-12 5.608 2,999,126 +10,922 0.93% 16,818,820
2007-10-15 2007-10-11 5.672 2,988,204 -35,887 0.93% 16,949,086
2007-10-12 2007-10-10 5.704 3,024,091 -31,206 0.94% 17,249,544
2007-10-11 2007-10-09 5.768 3,055,297 -54,610 0.95% 17,623,360
2007-10-10 2007-10-08 5.736 3,109,907 +20,284 0.96% 17,838,700
2007-10-09 2007-10-05 5.672 3,089,623 +3,120 0.96% 17,524,334
2007-10-08 2007-10-04 5.704 3,086,503 -4,680 0.96% 17,605,545
2007-10-05 2007-10-03 5.768 3,091,183 -7,802 0.96% 17,830,355
2007-10-04 2007-10-02 5.768 3,098,985 -74,894 0.96% 17,875,358
2007-10-03 2007-09-28 5.576 3,173,879 +14,043 0.98% 17,697,111
2007-10-02 2007-09-27 5.736 3,159,836 +29,021 0.98% 18,125,097
2007-09-28 2007-09-25 5.608 3,130,815 -31,206 0.97% 17,557,320
2007-09-27 2007-09-24 5.640 3,162,021 +79,575 0.98% 17,833,648
2007-09-25 2007-09-21 5.864 3,082,446 -59,291 0.96% 18,076,291
2007-09-24 2007-09-20 5.960 3,141,737 -39,007 0.97% 18,726,022
2007-09-21 2007-09-19 6.089 3,180,744 -93,618 0.99% 19,366,230
2007-09-20 2007-09-18 5.864 3,274,362 +4,681 1.02% 19,201,738
2007-09-19 2007-09-17 5.928 3,269,681 -3,121 1.01% 19,383,843
2007-09-18 2007-09-14 5.928 3,272,802 +37,447 1.01% 19,402,345
2007-09-17 2007-09-13 6.644 3,235,355 -71,774 1.00% 21,495,992
2007-09-14 2007-09-12 6.744 3,307,129 +79,038 1.03% 22,304,114
2007-09-13 2007-09-11 6.778 3,228,091 -52,415 1.04% 21,878,839
2007-09-12 2007-09-10 6.778 3,280,506 +206,665 1.06% 22,234,089
2007-09-11 2007-09-07 6.344 3,073,841 -61,401 0.99% 19,499,231
2007-09-10 2007-09-06 6.243 3,135,242 +2,995 1.01% 19,574,702
2007-09-07 2007-09-05 6.143 3,132,247 -28,453 1.01% 19,242,270
2007-09-06 2007-09-04 6.077 3,160,700 -2,996 1.02% 19,206,009
2007-09-05 2007-09-03 6.010 3,163,696 -64,395 1.02% 19,012,960
2007-09-04 2007-08-31 6.043 3,228,091 +4,493 1.04% 19,507,734
2007-09-03 2007-08-30 6.077 3,223,598 -37,440 1.04% 19,588,209
2007-08-31 2007-08-29 6.077 3,261,038 -32,946 1.05% 19,815,714
2007-08-30 2007-08-28 6.177 3,293,984 +7,488 1.06% 20,345,843
2007-08-29 2007-08-27 6.344 3,286,496 -56,908 1.06% 20,848,230
2007-08-28 2007-08-24 6.143 3,343,404 -38,937 1.08% 20,539,466
2007-08-27 2007-08-23 6.243 3,382,341 -70,386 1.09% 21,117,450
2007-08-24 2007-08-22 6.143 3,452,727 -16,473 1.12% 21,211,068
2007-08-23 2007-08-21 6.010 3,469,200 -68,888 1.12% 20,848,956
2007-08-22 2007-08-20 6.010 3,538,088 -14,976 1.14% 21,262,954
2007-08-21 2007-08-17 5.910 3,553,064 -92,850 1.15% 20,997,074
2007-08-20 2007-08-16 5.809 3,645,914 +4,493 1.18% 21,180,594
2007-08-17 2007-08-15 6.243 3,641,421 -8,985 1.31% 22,735,001
2007-08-16 2007-08-14 6.344 3,650,406 -11,981 1.31% 23,156,731
2007-08-15 2007-08-13 6.310 3,662,387 -4,493 1.32% 23,110,456
2007-08-14 2007-08-10 6.511 3,666,880 -23,961 1.32% 23,873,373
2007-08-13 2007-08-09 6.477 3,690,841 -101,835 1.33% 23,906,144
2007-08-10 2007-08-08 6.511 3,792,676 -23,961 1.36% 24,692,373
2007-08-09 2007-08-07 6.344 3,816,637 -37,439 1.37% 24,211,234
2007-08-08 2007-08-06 6.143 3,854,076 +68,888 1.39% 23,676,667
2007-08-07 2007-08-03 6.444 3,785,188 -61,400 1.36% 24,390,867
2007-08-06 2007-08-02 6.577 3,846,588 +1,497 1.38% 25,300,224
2007-08-03 2007-08-01 6.677 3,845,091 -38,936 1.38% 25,675,511
2007-08-02 2007-07-31 6.878 3,884,027 -14,976 1.40% 26,713,570
2007-08-01 2007-07-30 6.844 3,899,003 -7,488 1.40% 26,686,395
2007-07-31 2007-07-27 6.878 3,906,491 +41,932 1.40% 26,868,073
2007-07-30 2007-07-26 7.245 3,864,559 -116,811 1.39% 27,998,976
2007-07-27 2007-07-25 7.078 3,981,370 +14,976 1.43% 28,180,641
2007-07-26 2007-07-24 7.112 3,966,394 +19,469 1.43% 28,207,067
2007-07-25 2007-07-23 7.112 3,946,925 +7,487 1.42% 28,068,613
2007-07-24 2007-07-20 7.112 3,939,438 +16,474 1.42% 28,015,369
2007-07-23 2007-07-19 7.112 3,922,964 +43,429 1.41% 27,898,214
2007-07-20 2007-07-18 6.778 3,879,535 -35,941 1.39% 26,294,092
2007-07-19 2007-07-17 6.778 3,915,476 -13,479 1.41% 26,537,688
2007-07-18 2007-07-16 6.577 3,928,955 -61,400 1.41% 25,841,978
2007-07-17 2007-07-13 6.778 3,990,355 -4,493 1.43% 27,045,191
2007-07-16 2007-07-12 6.744 3,994,848 +11,981 1.44% 26,942,265
2007-07-13 2007-07-11 6.677 3,982,867 -34,444 1.43% 26,595,507
2007-07-12 2007-07-10 6.911 4,017,311 -10,184 1.44% 27,764,399
2007-07-11 2007-07-09 6.978 4,027,495 +5,991 1.45% 28,103,717
2007-07-10 2007-07-06 6.277 4,021,504 -35,942 1.45% 25,242,294
2007-07-09 2007-07-05 6.444 4,057,446 -289,151 1.46% 26,145,234
2007-07-06 2007-07-04 6.110 4,346,597 -188,694 1.56% 26,557,240
2007-07-05 2007-07-03 6.010 4,535,291 -226,134 1.63% 27,255,875
2007-07-04 2007-06-29 5.743 4,761,425 -50,917 1.71% 27,343,107
2007-07-03 2007-06-28 5.876 4,812,342 -91,352 1.73% 28,278,191
2007-06-29 2007-06-27 5.976 4,903,694 -73,381 1.76% 29,306,157
2007-06-28 2007-06-26 6.077 4,977,075 +11,981 1.79% 30,243,221
2007-06-27 2007-06-25 5.976 4,965,094 -43,430 1.78% 29,673,104
2007-06-26 2007-06-22 6.010 5,008,524 1.80% 30,099,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top