History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 60,682,301 | +0 | 5.11% | 16,384,221 |
| 2025-10-13 | 2025-10-09 | 0.270 | 60,682,301 | +0 | 5.11% | 16,384,221 |
| 2025-10-10 | 2025-10-08 | 0.270 | 60,682,301 | +0 | 5.11% | 16,384,221 |
| 2025-10-09 | 2025-10-06 | 0.275 | 60,682,301 | +0 | 5.11% | 16,687,633 |
| 2025-10-08 | 2025-10-03 | 0.265 | 60,682,301 | +0 | 5.11% | 16,080,810 |
| 2025-10-06 | 2025-10-02 | 0.265 | 60,682,301 | +0 | 5.11% | 16,080,810 |
| 2025-10-03 | 2025-09-30 | 0.255 | 60,682,301 | -45,000 | 5.11% | 15,473,987 |
| 2025-10-02 | 2025-09-29 | 0.260 | 60,727,301 | -5,000 | 5.11% | 15,789,098 |
| 2025-09-29 | 2025-09-25 | 0.260 | 60,732,301 | -5,000 | 5.11% | 15,790,398 |
| 2025-09-22 | 2025-09-18 | 0.265 | 60,737,301 | -10,315 | 5.11% | 16,095,385 |
| 2025-09-17 | 2025-09-15 | 0.270 | 60,747,616 | -5,000 | 5.11% | 16,401,856 |
| 2025-09-16 | 2025-09-12 | 0.270 | 60,752,616 | -5,000 | 5.11% | 16,403,206 |
| 2025-09-15 | 2025-09-11 | 0.270 | 60,757,616 | +10,000 | 5.11% | 16,404,556 |
| 2025-09-11 | 2025-09-09 | 0.265 | 60,747,616 | -5,000 | 5.11% | 16,098,118 |
| 2025-09-10 | 2025-09-08 | 0.265 | 60,752,616 | +109,537 | 5.11% | 16,099,443 |
| 2025-09-09 | 2025-09-05 | 0.265 | 60,643,079 | -5,000 | 5.10% | 16,070,416 |
| 2025-09-04 | 2025-09-02 | 0.260 | 60,648,079 | -69,450 | 5.10% | 15,768,501 |
| 2025-09-03 | 2025-09-01 | 0.265 | 60,717,529 | -77 | 5.11% | 16,090,145 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,717,606 | +100,000 | 5.11% | 16,090,166 |
| 2025-08-27 | 2025-08-25 | 0.275 | 60,617,606 | -5,000 | 5.10% | 16,669,842 |
| 2025-08-20 | 2025-08-18 | 0.275 | 60,622,606 | -70,000 | 5.10% | 16,671,217 |
| 2025-08-19 | 2025-08-15 | 0.275 | 60,692,606 | +5,941 | 5.11% | 16,690,467 |
| 2025-08-12 | 2025-08-08 | 0.280 | 60,686,665 | -10,000 | 5.11% | 16,992,266 |
| 2025-08-11 | 2025-08-07 | 0.275 | 60,696,665 | -5,000 | 5.11% | 16,691,583 |
| 2025-08-08 | 2025-08-06 | 0.280 | 60,701,665 | -5,000 | 5.11% | 16,996,466 |
| 2025-08-07 | 2025-08-05 | 0.275 | 60,706,665 | -715,000 | 5.11% | 16,694,333 |
| 2025-08-06 | 2025-08-04 | 0.275 | 61,421,665 | -5,000 | 5.17% | 16,890,958 |
| 2025-08-05 | 2025-08-01 | 0.270 | 61,426,665 | -10,000 | 5.17% | 16,585,200 |
| 2025-08-04 | 2025-07-31 | 0.275 | 61,436,665 | -5,000 | 5.17% | 16,895,083 |
| 2025-08-01 | 2025-07-30 | 0.280 | 61,441,665 | -220,000 | 5.17% | 17,203,666 |
| 2025-07-25 | 2025-07-23 | 0.275 | 61,661,665 | -280,000 | 5.19% | 16,956,958 |
| 2025-07-23 | 2025-07-21 | 0.275 | 61,941,665 | -20,000 | 5.21% | 17,033,958 |
| 2025-07-22 | 2025-07-18 | 0.280 | 61,961,665 | -31,000 | 5.21% | 17,349,266 |
| 2025-07-17 | 2025-07-15 | 0.275 | 61,992,665 | +120,000 | 5.22% | 17,047,983 |
| 2025-07-15 | 2025-07-11 | 0.265 | 61,872,665 | +15,000 | 5.21% | 16,396,256 |
| 2025-07-10 | 2025-07-08 | 0.260 | 61,857,665 | -75,000 | 5.20% | 16,082,993 |
| 2025-07-08 | 2025-07-04 | 0.255 | 61,932,665 | -5,000 | 5.21% | 15,792,830 |
| 2025-07-07 | 2025-07-03 | 0.265 | 61,937,665 | +70,000 | 5.21% | 16,413,481 |
| 2025-07-04 | 2025-07-02 | 0.265 | 61,867,665 | +20,000 | 5.21% | 16,394,931 |
| 2025-07-03 | 2025-06-30 | 0.270 | 61,847,665 | +5,000 | 5.20% | 16,698,870 |
| 2025-07-02 | 2025-06-27 | 0.285 | 61,842,665 | -12,000 | 5.20% | 17,625,160 |
| 2025-06-30 | 2025-06-26 | 0.280 | 61,854,665 | -180,000 | 5.20% | 17,319,306 |
| 2025-06-27 | 2025-06-25 | 0.275 | 62,034,665 | -235,000 | 5.22% | 17,059,533 |
| 2025-06-26 | 2025-06-24 | 0.285 | 62,269,665 | -10,000 | 5.24% | 17,746,855 |
| 2025-06-25 | 2025-06-23 | 0.285 | 62,279,665 | -33,150 | 5.24% | 17,749,705 |
| 2025-06-24 | 2025-06-20 | 0.290 | 62,312,815 | -15,000 | 5.24% | 18,070,716 |
| 2025-06-23 | 2025-06-19 | 0.285 | 62,327,815 | -5,000 | 5.24% | 17,763,427 |
| 2025-06-20 | 2025-06-18 | 0.280 | 62,332,815 | +35,000 | 5.24% | 17,453,188 |
| 2025-06-19 | 2025-06-17 | 0.285 | 62,297,815 | -15,000 | 5.24% | 17,754,877 |
| 2025-06-17 | 2025-06-13 | 0.290 | 62,312,815 | -50,000 | 5.24% | 18,070,716 |
| 2025-06-16 | 2025-06-12 | 0.290 | 62,362,815 | +15,000 | 5.25% | 18,085,216 |
| 2025-06-12 | 2025-06-10 | 0.290 | 62,347,815 | +466,755 | 5.25% | 18,080,866 |
| 2025-06-09 | 2025-06-05 | 0.355 | 61,881,060 | +537,685 | 5.21% | 21,967,776 |
| 2025-06-06 | 2025-06-04 | 0.360 | 61,343,375 | +530,000 | 5.16% | 22,083,615 |
| 2025-06-05 | 2025-06-03 | 0.345 | 60,813,375 | +880,000 | 5.12% | 20,980,614 |
| 2025-06-04 | 2025-06-02 | 0.345 | 59,933,375 | -295,000 | 5.04% | 20,677,014 |
| 2025-06-03 | 2025-05-30 | 0.330 | 60,228,375 | -12,315 | 5.07% | 19,875,364 |
| 2025-06-02 | 2025-05-29 | 0.360 | 60,240,690 | -735,000 | 5.07% | 21,686,648 |
| 2025-05-30 | 2025-05-28 | 0.340 | 60,975,690 | +395,000 | 5.13% | 20,731,735 |
| 2025-05-29 | 2025-05-27 | 0.320 | 60,580,690 | -10,000 | 5.10% | 19,385,821 |
| 2025-05-28 | 2025-05-26 | 0.325 | 60,590,690 | -70,000 | 5.10% | 19,691,974 |
| 2025-05-27 | 2025-05-23 | 0.325 | 60,660,690 | +470,000 | 5.10% | 19,714,724 |
| 2025-05-26 | 2025-05-22 | 0.305 | 60,190,690 | +375,000 | 5.06% | 18,358,160 |
| 2025-05-23 | 2025-05-21 | 0.300 | 59,815,690 | +140,000 | 5.03% | 17,944,707 |
| 2025-05-22 | 2025-05-20 | 0.295 | 59,675,690 | -15,000 | 5.02% | 17,604,329 |
| 2025-05-21 | 2025-05-19 | 0.295 | 59,690,690 | -660,000 | 5.02% | 17,608,754 |
| 2025-05-20 | 2025-05-16 | 0.300 | 60,350,690 | +65,000 | 5.08% | 18,105,207 |
| 2025-05-16 | 2025-05-14 | 0.305 | 60,285,690 | +205,000 | 5.07% | 18,387,135 |
| 2025-05-15 | 2025-05-13 | 0.290 | 60,080,690 | +410,000 | 5.06% | 17,423,400 |
| 2025-05-14 | 2025-05-12 | 0.290 | 59,670,690 | +765,833 | 5.02% | 17,304,500 |
| 2025-05-13 | 2025-05-09 | 0.280 | 58,904,857 | -5,000 | 4.96% | 16,493,360 |
| 2025-05-12 | 2025-05-08 | 0.285 | 58,909,857 | -89,173 | 4.96% | 16,789,309 |
| 2025-05-09 | 2025-05-07 | 0.285 | 58,999,030 | +95,000 | 4.96% | 16,814,724 |
| 2025-04-30 | 2025-04-28 | 0.280 | 58,904,030 | -65,000 | 4.96% | 16,493,128 |
| 2025-04-29 | 2025-04-25 | 0.275 | 58,969,030 | -5,000 | 4.96% | 16,216,483 |
| 2025-04-28 | 2025-04-24 | 0.270 | 58,974,030 | -32,425 | 4.96% | 15,922,988 |
| 2025-04-23 | 2025-04-17 | 0.270 | 59,006,455 | +385,000 | 4.96% | 15,931,743 |
| 2025-04-22 | 2025-04-16 | 0.270 | 58,621,455 | -10,000 | 4.93% | 15,827,793 |
| 2025-04-17 | 2025-04-15 | 0.270 | 58,631,455 | +95,000 | 4.93% | 15,830,493 |
| 2025-04-16 | 2025-04-14 | 0.265 | 58,536,455 | -14,000 | 4.93% | 15,512,161 |
| 2025-04-15 | 2025-04-11 | 0.270 | 58,550,455 | -10,000 | 4.93% | 15,808,623 |
| 2025-04-14 | 2025-04-10 | 0.270 | 58,560,455 | +590,000 | 4.93% | 15,811,323 |
| 2025-04-11 | 2025-04-09 | 0.270 | 57,970,455 | -50,000 | 4.88% | 15,652,023 |
| 2025-04-10 | 2025-04-08 | 0.270 | 58,020,455 | -100,000 | 4.88% | 15,665,523 |
| 2025-04-09 | 2025-04-07 | 0.270 | 58,120,455 | -50,000 | 4.89% | 15,692,523 |
| 2025-04-08 | 2025-04-03 | 0.290 | 58,170,455 | -90,000 | 4.89% | 16,869,432 |
| 2025-04-07 | 2025-04-02 | 0.300 | 58,260,455 | -85,000 | 4.90% | 17,478,136 |
| 2025-04-02 | 2025-03-31 | 0.300 | 58,345,455 | -5,000 | 4.91% | 17,503,636 |
| 2025-04-01 | 2025-03-28 | 0.295 | 58,350,455 | +90,000 | 4.91% | 17,213,384 |
| 2025-03-31 | 2025-03-27 | 0.295 | 58,260,455 | -8,704 | 4.90% | 17,186,834 |
| 2025-03-28 | 2025-03-26 | 0.290 | 58,269,159 | -10,000 | 4.90% | 16,898,056 |
| 2025-03-27 | 2025-03-25 | 0.290 | 58,279,159 | -10,000 | 4.90% | 16,900,956 |
| 2025-03-26 | 2025-03-24 | 0.285 | 58,289,159 | -15,000 | 4.90% | 16,612,410 |
| 2025-03-25 | 2025-03-21 | 0.285 | 58,304,159 | -15,401 | 4.91% | 16,616,685 |
| 2025-03-24 | 2025-03-20 | 0.295 | 58,319,560 | +110,000 | 4.91% | 17,204,270 |
| 2025-03-21 | 2025-03-19 | 0.290 | 58,209,560 | -10,000 | 4.90% | 16,880,772 |
| 2025-03-20 | 2025-03-18 | 0.285 | 58,219,560 | -20,000 | 4.90% | 16,592,575 |
| 2025-03-19 | 2025-03-17 | 0.290 | 58,239,560 | -40,000 | 4.90% | 16,889,472 |
| 2025-03-18 | 2025-03-14 | 0.290 | 58,279,560 | -119,306 | 4.90% | 16,901,072 |
| 2025-03-17 | 2025-03-13 | 0.285 | 58,398,866 | -45,000 | 4.91% | 16,643,677 |
| 2025-03-14 | 2025-03-12 | 0.290 | 58,443,866 | -210,000 | 4.92% | 16,948,721 |
| 2025-03-13 | 2025-03-11 | 0.290 | 58,653,866 | -115,000 | 4.94% | 17,009,621 |
| 2025-03-11 | 2025-03-07 | 0.295 | 58,768,866 | -40,000 | 4.94% | 17,336,815 |
| 2025-03-10 | 2025-03-06 | 0.290 | 58,808,866 | +15,000 | 4.95% | 17,054,571 |
| 2025-03-07 | 2025-03-05 | 0.290 | 58,793,866 | -106,575 | 4.95% | 17,050,221 |
| 2025-03-06 | 2025-03-04 | 0.285 | 58,900,441 | -75,000 | 4.96% | 16,786,626 |
| 2025-03-05 | 2025-03-03 | 0.285 | 58,975,441 | -60,000 | 4.96% | 16,808,001 |
| 2025-03-04 | 2025-02-28 | 0.290 | 59,035,441 | -13,504 | 4.97% | 17,120,278 |
| 2025-03-03 | 2025-02-27 | 0.290 | 59,048,945 | -95,000 | 4.97% | 17,124,194 |
| 2025-02-28 | 2025-02-26 | 0.290 | 59,143,945 | -285,000 | 4.98% | 17,151,744 |
| 2025-02-27 | 2025-02-25 | 0.290 | 59,428,945 | -101,852 | 5.00% | 17,234,394 |
| 2025-02-26 | 2025-02-24 | 0.290 | 59,530,797 | -156,620 | 5.01% | 17,263,931 |
| 2025-02-25 | 2025-02-21 | 0.290 | 59,687,417 | -62,432 | 5.02% | 17,309,351 |
| 2025-02-24 | 2025-02-20 | 0.295 | 59,749,849 | -60,556 | 5.03% | 17,626,205 |
| 2025-02-21 | 2025-02-19 | 0.285 | 59,810,405 | -281,945 | 5.03% | 17,045,965 |
| 2025-02-20 | 2025-02-18 | 0.285 | 60,092,350 | -110,000 | 5.06% | 17,126,320 |
| 2025-02-19 | 2025-02-17 | 0.285 | 60,202,350 | -5,000 | 5.07% | 17,157,670 |
| 2025-02-18 | 2025-02-14 | 0.290 | 60,207,350 | -5,000 | 5.07% | 17,460,132 |
| 2025-02-17 | 2025-02-13 | 0.280 | 60,212,350 | -85,000 | 5.07% | 16,859,458 |
| 2025-02-14 | 2025-02-12 | 0.285 | 60,297,350 | -90,000 | 5.07% | 17,184,745 |
| 2025-02-13 | 2025-02-11 | 0.280 | 60,387,350 | -5,000 | 5.08% | 16,908,458 |
| 2025-02-12 | 2025-02-10 | 0.285 | 60,392,350 | -25,000 | 5.08% | 17,211,820 |
| 2025-02-11 | 2025-02-07 | 0.280 | 60,417,350 | -145,000 | 5.08% | 16,916,858 |
| 2025-02-10 | 2025-02-06 | 0.275 | 60,562,350 | +140,000 | 5.10% | 16,654,646 |
| 2025-02-07 | 2025-02-05 | 0.280 | 60,422,350 | +85,000 | 5.08% | 16,918,258 |
| 2025-01-23 | 2025-01-21 | 0.285 | 60,337,350 | +130,000 | 5.08% | 17,196,145 |
| 2025-01-10 | 2025-01-08 | 0.295 | 60,207,350 | +80,000 | 5.07% | 17,761,168 |
| 2025-01-08 | 2025-01-06 | 0.305 | 60,127,350 | -2,083 | 5.06% | 18,338,842 |
| 2025-01-07 | 2025-01-03 | 0.300 | 60,129,433 | -50,000 | 5.06% | 18,038,830 |
| 2025-01-06 | 2025-01-02 | 0.300 | 60,179,433 | -20,000 | 5.06% | 18,053,830 |
| 2025-01-03 | 2024-12-31 | 0.300 | 60,199,433 | -5,000 | 5.07% | 18,059,830 |
| 2024-12-30 | 2024-12-24 | 0.295 | 60,204,433 | -75,000 | 5.07% | 17,760,308 |
| 2024-12-27 | 2024-12-20 | 0.295 | 60,279,433 | -5,000 | 5.07% | 17,782,433 |
| 2024-12-23 | 2024-12-19 | 0.290 | 60,284,433 | +375,000 | 5.07% | 17,482,486 |
| 2024-12-19 | 2024-12-17 | 0.290 | 59,909,433 | +100,000 | 5.04% | 17,373,736 |
| 2024-12-18 | 2024-12-16 | 0.290 | 59,809,433 | -40,000 | 5.03% | 17,344,736 |
| 2024-12-17 | 2024-12-13 | 0.305 | 59,849,433 | -294,142 | 5.04% | 18,254,077 |
| 2024-12-16 | 2024-12-12 | 0.295 | 60,143,575 | -5,000 | 5.06% | 17,742,355 |
| 2024-12-12 | 2024-12-10 | 0.295 | 60,148,575 | -395,965 | 5.06% | 17,743,830 |
| 2024-12-11 | 2024-12-09 | 0.290 | 60,544,540 | +90,000 | 5.09% | 17,557,917 |
| 2024-12-10 | 2024-12-06 | 0.290 | 60,454,540 | -205,000 | 5.09% | 17,531,817 |
| 2024-12-09 | 2024-12-05 | 0.295 | 60,659,540 | -20,000 | 5.10% | 17,894,564 |
| 2024-12-06 | 2024-12-04 | 0.290 | 60,679,540 | -150,000 | 5.11% | 17,597,067 |
| 2024-12-05 | 2024-12-03 | 0.290 | 60,829,540 | +70,000 | 5.12% | 17,640,567 |
| 2024-12-04 | 2024-12-02 | 0.305 | 60,759,540 | +330,000 | 5.11% | 18,531,660 |
| 2024-12-02 | 2024-11-28 | 0.300 | 60,429,540 | -180,000 | 5.08% | 18,128,862 |
| 2024-11-29 | 2024-11-27 | 0.305 | 60,609,540 | -190,000 | 5.10% | 18,485,910 |
| 2024-11-28 | 2024-11-26 | 0.300 | 60,799,540 | -100,000 | 5.12% | 18,239,862 |
| 2024-11-27 | 2024-11-25 | 0.300 | 60,899,540 | +361,850 | 5.12% | 18,269,862 |
| 2024-11-25 | 2024-11-21 | 0.315 | 60,537,690 | +50,000 | 5.09% | 19,069,372 |
| 2024-11-20 | 2024-11-18 | 0.320 | 60,487,690 | +20,000 | 5.09% | 19,356,061 |
| 2024-11-18 | 2024-11-14 | 0.325 | 60,467,690 | +2,324,288 | 5.09% | 19,651,999 |
| 2024-11-15 | 2024-11-13 | 0.320 | 58,143,402 | +13,000 | 4.89% | 18,605,889 |
| 2024-11-14 | 2024-11-12 | 0.325 | 58,130,402 | +585,000 | 4.89% | 18,892,381 |
| 2024-11-13 | 2024-11-11 | 0.340 | 57,545,402 | -1,241 | 4.84% | 19,565,437 |
| 2024-11-07 | 2024-11-05 | 0.350 | 57,546,643 | +140,000 | 4.84% | 20,141,325 |
| 2024-11-06 | 2024-11-04 | 0.335 | 57,406,643 | +715,000 | 4.83% | 19,231,225 |
| 2024-11-05 | 2024-11-01 | 0.345 | 56,691,643 | -5,000 | 4.77% | 19,558,617 |
| 2024-11-01 | 2024-10-30 | 0.350 | 56,696,643 | +290,000 | 4.77% | 19,843,825 |
| 2024-10-30 | 2024-10-28 | 0.345 | 56,406,643 | -70,000 | 4.75% | 19,460,292 |
| 2024-10-29 | 2024-10-25 | 0.350 | 56,476,643 | -133,530 | 4.75% | 19,766,825 |
| 2024-10-28 | 2024-10-24 | 0.340 | 56,610,173 | +87,780 | 4.76% | 19,247,459 |
| 2024-10-25 | 2024-10-23 | 0.350 | 56,522,393 | -94,014 | 4.76% | 19,782,838 |
| 2024-10-21 | 2024-10-17 | 0.335 | 56,616,407 | -155,000 | 4.76% | 18,966,496 |
| 2024-10-18 | 2024-10-16 | 0.350 | 56,771,407 | +100,000 | 4.78% | 19,869,992 |
| 2024-10-17 | 2024-10-15 | 0.330 | 56,671,407 | -24,539 | 4.77% | 18,701,564 |
| 2024-10-16 | 2024-10-14 | 0.355 | 56,695,946 | +280,000 | 4.77% | 20,127,061 |
| 2024-10-15 | 2024-10-10 | 0.355 | 56,415,946 | -105,000 | 4.75% | 20,027,661 |
| 2024-10-14 | 2024-10-09 | 0.350 | 56,520,946 | +77,776 | 4.76% | 19,782,331 |
| 2024-10-10 | 2024-10-08 | 0.365 | 56,443,170 | +40,000 | 4.75% | 20,601,757 |
| 2024-10-09 | 2024-10-07 | 0.395 | 56,403,170 | -365,000 | 4.75% | 22,279,252 |
| 2024-10-08 | 2024-10-04 | 0.365 | 56,768,170 | -231,125 | 4.78% | 20,720,382 |
| 2024-10-07 | 2024-10-03 | 0.350 | 56,999,295 | -30,000 | 4.80% | 19,949,753 |
| 2024-10-04 | 2024-10-02 | 0.360 | 57,029,295 | -526,522 | 4.80% | 20,530,546 |
| 2024-10-03 | 2024-09-30 | 0.335 | 57,555,817 | +25,087 | 4.84% | 19,281,199 |
| 2024-10-02 | 2024-09-27 | 0.305 | 57,530,730 | -654,729 | 4.84% | 17,546,873 |
| 2024-09-30 | 2024-09-26 | 0.300 | 58,185,459 | -256,300 | 4.90% | 17,455,638 |
| 2024-09-27 | 2024-09-25 | 0.295 | 58,441,759 | -285,000 | 4.92% | 17,240,319 |
| 2024-09-26 | 2024-09-24 | 0.295 | 58,726,759 | -190,000 | 4.94% | 17,324,394 |
| 2024-09-25 | 2024-09-23 | 0.285 | 58,916,759 | -16,204 | 4.96% | 16,791,276 |
| 2024-09-24 | 2024-09-20 | 0.290 | 58,932,963 | +90,000 | 4.96% | 17,090,559 |
| 2024-09-23 | 2024-09-19 | 0.285 | 58,842,963 | -225,000 | 4.95% | 16,770,244 |
| 2024-09-19 | 2024-09-16 | 0.280 | 59,067,963 | +80,000 | 4.97% | 16,539,030 |
| 2024-09-17 | 2024-09-13 | 0.280 | 58,987,963 | -14,262 | 4.96% | 16,516,630 |
| 2024-09-16 | 2024-09-12 | 0.280 | 59,002,225 | -29,956 | 4.96% | 16,520,623 |
| 2024-09-12 | 2024-09-10 | 0.275 | 59,032,181 | +125,000 | 4.97% | 16,233,850 |
| 2024-09-11 | 2024-09-09 | 0.280 | 58,907,181 | +300,000 | 4.96% | 16,494,011 |
| 2024-09-10 | 2024-09-05 | 0.285 | 58,607,181 | +167,871 | 4.93% | 16,703,047 |
| 2024-09-09 | 2024-09-04 | 0.280 | 58,439,310 | -43,526 | 4.92% | 16,363,007 |
| 2024-09-05 | 2024-09-03 | 0.285 | 58,482,836 | +112,950 | 4.92% | 16,667,608 |
| 2024-09-04 | 2024-09-02 | 0.285 | 58,369,886 | +1,247,370 | 4.91% | 16,635,418 |
| 2024-09-03 | 2024-08-30 | 0.310 | 57,122,516 | +10,000 | 4.81% | 17,707,980 |
| 2024-09-02 | 2024-08-29 | 0.295 | 57,112,516 | +5,000 | 4.81% | 16,848,192 |
| 2024-08-30 | 2024-08-28 | 0.295 | 57,107,516 | +8,803,049 | 4.81% | 16,846,717 |
| 2024-08-28 | 2024-08-26 | 0.300 | 48,304,467 | +80,000 | 4.06% | 14,491,340 |
| 2024-08-27 | 2024-08-23 | 0.295 | 48,224,467 | +180,000 | 4.06% | 14,226,218 |
| 2024-08-23 | 2024-08-21 | 0.326 | 48,044,467 | +2,297,356 | 4.04% | 15,638,474 |
| 2024-08-21 | 2024-08-19 | 0.331 | 45,747,111 | +333,333 | 4.04% | 15,130,857 |
| 2024-08-19 | 2024-08-15 | 0.326 | 45,413,778 | +480,952 | 4.01% | 14,782,185 |
| 2024-08-16 | 2024-08-14 | 0.326 | 44,932,826 | +266,667 | 3.97% | 14,625,635 |
| 2024-08-15 | 2024-08-13 | 0.326 | 44,666,159 | +90,476 | 3.95% | 14,538,835 |
| 2024-08-14 | 2024-08-12 | 0.331 | 44,575,683 | +333,333 | 3.94% | 14,743,407 |
| 2024-08-13 | 2024-08-09 | 0.336 | 44,242,350 | +290,477 | 3.91% | 14,865,430 |
| 2024-08-12 | 2024-08-08 | 0.336 | 43,951,873 | -33,334 | 3.88% | 14,767,829 |
| 2024-08-08 | 2024-08-06 | 0.347 | 43,985,207 | +314,286 | 3.89% | 15,240,874 |
| 2024-08-07 | 2024-08-05 | 0.352 | 43,670,921 | -9,524 | 3.86% | 15,361,246 |
| 2024-08-06 | 2024-08-02 | 0.362 | 43,680,445 | +100,000 | 3.86% | 15,823,241 |
| 2024-08-05 | 2024-08-01 | 0.373 | 43,580,445 | +342,857 | 3.85% | 16,244,611 |
| 2024-08-02 | 2024-07-31 | 0.378 | 43,237,588 | +166,667 | 3.82% | 16,343,808 |
| 2024-07-30 | 2024-07-26 | 0.368 | 43,070,921 | +147,619 | 3.81% | 15,828,563 |
| 2024-07-29 | 2024-07-25 | 0.373 | 42,923,302 | -38,096 | 3.79% | 15,999,661 |
| 2024-07-25 | 2024-07-23 | 0.362 | 42,961,398 | +1 | 3.80% | 15,562,766 |
| 2024-07-24 | 2024-07-22 | 0.378 | 42,961,397 | +95,238 | 3.80% | 16,239,408 |
| 2024-07-23 | 2024-07-19 | 0.368 | 42,866,159 | -100,000 | 3.79% | 15,753,313 |
| 2024-07-19 | 2024-07-17 | 0.378 | 42,966,159 | +185,714 | 3.80% | 16,241,208 |
| 2024-07-16 | 2024-07-12 | 0.368 | 42,780,445 | +157,143 | 3.78% | 15,721,814 |
| 2024-07-09 | 2024-07-05 | 0.373 | 42,623,302 | +9,524 | 3.77% | 15,887,836 |
| 2024-07-08 | 2024-07-04 | 0.362 | 42,613,778 | +171,428 | 3.76% | 15,436,841 |
| 2024-07-04 | 2024-07-02 | 0.394 | 42,442,350 | +266,667 | 3.75% | 16,711,675 |
| 2024-07-03 | 2024-06-28 | 0.420 | 42,175,683 | -4,762 | 3.73% | 17,713,787 |
| 2024-07-02 | 2024-06-27 | 0.410 | 42,180,445 | -504,762 | 3.73% | 17,272,892 |
| 2024-06-27 | 2024-06-25 | 0.436 | 42,685,207 | +95,238 | 3.77% | 18,600,079 |
| 2024-06-25 | 2024-06-21 | 0.457 | 42,589,969 | +85,715 | 3.76% | 19,452,968 |
| 2024-06-24 | 2024-06-20 | 0.457 | 42,504,254 | -4,762 | 3.76% | 19,413,818 |
| 2024-06-18 | 2024-06-14 | 0.441 | 42,509,016 | -4,762 | 3.76% | 18,746,476 |
| 2024-06-07 | 2024-06-05 | 0.441 | 42,513,778 | +133,333 | 3.76% | 18,748,576 |
| 2024-06-04 | 2024-05-31 | 0.436 | 42,380,445 | +142,857 | 3.74% | 18,467,279 |
| 2024-05-29 | 2024-05-27 | 0.457 | 42,237,588 | +95,238 | 3.73% | 19,292,018 |
| 2024-05-27 | 2024-05-23 | 0.478 | 42,142,350 | -47,619 | 3.72% | 20,133,508 |
| 2024-05-21 | 2024-05-17 | 0.499 | 42,189,969 | +347,619 | 3.73% | 21,042,247 |
| 2024-05-17 | 2024-05-14 | 0.473 | 41,842,350 | -4,761 | 3.70% | 19,770,510 |
| 2024-05-16 | 2024-05-13 | 0.473 | 41,847,111 | +80,952 | 3.70% | 19,772,760 |
| 2024-05-14 | 2024-05-10 | 0.452 | 41,766,159 | +19,048 | 3.69% | 18,857,421 |
| 2024-05-13 | 2024-05-09 | 0.446 | 41,747,111 | -195,239 | 3.69% | 18,629,648 |
| 2024-05-08 | 2024-05-06 | 0.436 | 41,942,350 | +204,762 | 3.71% | 18,276,379 |
| 2024-05-07 | 2024-05-03 | 0.436 | 41,737,588 | +19,048 | 3.69% | 18,187,154 |
| 2024-05-06 | 2024-05-02 | 0.436 | 41,718,540 | +47,619 | 3.69% | 18,178,854 |
| 2024-05-02 | 2024-04-29 | 0.436 | 41,670,921 | +47,619 | 3.68% | 18,158,104 |
| 2024-04-30 | 2024-04-26 | 0.431 | 41,623,302 | -24,952,450 | 3.68% | 17,918,832 |
| 2024-04-26 | 2024-04-24 | 0.415 | 66,575,752 | +47,619 | 5.88% | 27,612,293 |
| 2024-04-24 | 2024-04-22 | 0.389 | 66,528,133 | +133,333 | 5.88% | 25,846,180 |
| 2024-04-23 | 2024-04-19 | 0.389 | 66,394,800 | -71,429 | 5.87% | 25,794,380 |
| 2024-04-19 | 2024-04-17 | 0.389 | 66,466,229 | +238,096 | 5.87% | 25,822,130 |
| 2024-04-18 | 2024-04-16 | 0.383 | 66,228,133 | +428,571 | 5.85% | 25,381,932 |
| 2024-04-17 | 2024-04-15 | 0.399 | 65,799,562 | -500,000 | 5.81% | 26,254,025 |
| 2024-04-16 | 2024-04-12 | 0.420 | 66,299,562 | +47,689 | 5.86% | 27,845,816 |
| 2024-04-10 | 2024-04-08 | 0.404 | 66,251,873 | +19,047 | 5.85% | 26,782,320 |
| 2024-04-08 | 2024-04-03 | 0.404 | 66,232,826 | +28,572 | 5.85% | 26,774,620 |
| 2024-04-03 | 2024-03-28 | 0.410 | 66,204,254 | -23,810 | 5.85% | 27,110,642 |
| 2024-04-02 | 2024-03-27 | 0.420 | 66,228,064 | +247,619 | 5.85% | 27,815,787 |
| 2024-03-26 | 2024-03-22 | 0.415 | 65,980,445 | -428,571 | 5.83% | 27,365,390 |
| 2024-03-25 | 2024-03-21 | 0.431 | 66,409,016 | -9,524 | 5.87% | 28,589,081 |
| 2024-03-21 | 2024-03-19 | 0.431 | 66,418,540 | +90,476 | 5.87% | 28,593,181 |
| 2024-03-20 | 2024-03-18 | 0.441 | 66,328,064 | -19,047 | 5.86% | 29,250,676 |
| 2024-03-15 | 2024-03-13 | 0.452 | 66,347,111 | -285,715 | 5.86% | 29,955,721 |
| 2024-03-13 | 2024-03-11 | 0.441 | 66,632,826 | -28,571 | 5.89% | 29,385,076 |
| 2024-03-12 | 2024-03-08 | 0.452 | 66,661,397 | -33,333 | 5.89% | 30,097,621 |
| 2024-03-08 | 2024-03-06 | 0.452 | 66,694,730 | -9,524 | 5.89% | 30,112,671 |
| 2024-03-07 | 2024-03-05 | 0.452 | 66,704,254 | -166,667 | 5.89% | 30,116,971 |
| 2024-03-06 | 2024-03-04 | 0.446 | 66,870,921 | -371,429 | 5.91% | 29,841,148 |
| 2024-03-05 | 2024-03-01 | 0.457 | 67,242,350 | -95,238 | 5.94% | 30,712,943 |
| 2024-03-04 | 2024-02-29 | 0.462 | 67,337,588 | -785,714 | 5.95% | 31,109,966 |
| 2024-03-01 | 2024-02-28 | 0.457 | 68,123,302 | -47,619 | 6.02% | 31,115,318 |
| 2024-02-29 | 2024-02-27 | 0.462 | 68,170,921 | -704,762 | 6.02% | 31,494,966 |
| 2024-02-16 | 2024-02-14 | 0.415 | 68,875,683 | +9,524 | 6.08% | 28,566,190 |
| 2024-02-05 | 2024-02-01 | 0.420 | 68,866,159 | -14,286 | 6.08% | 28,923,787 |
| 2024-01-30 | 2024-01-26 | 0.420 | 68,880,445 | -23,809 | 6.09% | 28,929,787 |
| 2024-01-29 | 2024-01-25 | 0.415 | 68,904,254 | -95,238 | 6.09% | 28,578,039 |
| 2024-01-25 | 2024-01-23 | 0.415 | 68,999,492 | -185,715 | 6.10% | 28,617,539 |
| 2024-01-22 | 2024-01-18 | 0.415 | 69,185,207 | -4,762 | 6.11% | 28,694,565 |
| 2024-01-16 | 2024-01-12 | 0.425 | 69,189,969 | -23,809 | 6.11% | 29,423,034 |
| 2024-01-10 | 2024-01-08 | 0.420 | 69,213,778 | +14,286 | 6.11% | 29,069,787 |
| 2024-01-09 | 2024-01-05 | 0.431 | 69,199,492 | +4,762 | 6.11% | 29,790,381 |
| 2024-01-08 | 2024-01-04 | 0.425 | 69,194,730 | -9,524 | 6.11% | 29,425,059 |
| 2023-12-28 | 2023-12-22 | 0.425 | 69,204,254 | +4,762 | 6.11% | 29,429,109 |
| 2023-12-20 | 2023-12-18 | 0.441 | 69,199,492 | +33,333 | 6.11% | 30,516,976 |
| 2023-12-12 | 2023-12-08 | 0.441 | 69,166,159 | +47,619 | 6.11% | 30,502,276 |
| 2023-12-07 | 2023-12-05 | 0.425 | 69,118,540 | -528,571 | 6.11% | 29,392,659 |
| 2023-11-29 | 2023-11-27 | 0.467 | 69,647,111 | +14,285 | 6.15% | 32,542,613 |
| 2023-10-31 | 2023-10-27 | 0.478 | 69,632,826 | +95,238 | 6.15% | 33,267,083 |
| 2023-10-27 | 2023-10-25 | 0.488 | 69,537,588 | +95,238 | 6.14% | 33,951,727 |
| 2023-10-26 | 2023-10-24 | 0.483 | 69,442,350 | +76,191 | 6.14% | 33,540,655 |
| 2023-10-17 | 2023-10-13 | 0.483 | 69,366,159 | -66,667 | 6.13% | 33,503,855 |
| 2023-10-12 | 2023-10-10 | 0.483 | 69,432,826 | +9,524 | 6.13% | 33,536,055 |
| 2023-10-11 | 2023-10-09 | 0.483 | 69,423,302 | +52,381 | 6.13% | 33,531,455 |
| 2023-10-10 | 2023-10-06 | 0.467 | 69,370,921 | +4,762 | 6.13% | 32,413,563 |
| 2023-10-03 | 2023-09-28 | 0.473 | 69,366,159 | -4,762 | 6.13% | 32,775,510 |
| 2023-09-29 | 2023-09-27 | 0.473 | 69,370,921 | +14,286 | 6.13% | 32,777,760 |
| 2023-09-27 | 2023-09-25 | 0.478 | 69,356,635 | +147,619 | 6.13% | 33,135,132 |
| 2023-09-15 | 2023-09-13 | 0.488 | 69,209,016 | +47,619 | 6.11% | 33,791,302 |
| 2023-09-12 | 2023-09-07 | 0.494 | 69,161,397 | -23,810 | 6.11% | 34,131,149 |
| 2023-09-11 | 2023-09-06 | 0.509 | 69,185,207 | +23,810 | 6.11% | 35,232,567 |
| 2023-09-07 | 2023-09-05 | 0.499 | 69,161,397 | -4,762 | 6.11% | 34,494,247 |
| 2023-09-05 | 2023-08-31 | 0.499 | 69,166,159 | -114,286 | 6.11% | 34,496,622 |
| 2023-09-04 | 2023-08-30 | 0.499 | 69,280,445 | -19,047 | 6.12% | 34,553,622 |
| 2023-08-24 | 2023-08-22 | 0.509 | 69,299,492 | -28,572 | 6.12% | 35,290,766 |
| 2023-08-23 | 2023-08-21 | 0.504 | 69,328,064 | -19,047 | 6.12% | 34,941,344 |
| 2023-08-21 | 2023-08-17 | 0.509 | 69,347,111 | -15,496 | 6.13% | 35,315,016 |
| 2023-08-04 | 2023-08-02 | 0.520 | 69,362,607 | -95,238 | 6.13% | 36,051,215 |
| 2023-08-02 | 2023-07-31 | 0.536 | 69,457,845 | -104,762 | 6.14% | 37,194,676 |
| 2023-08-01 | 2023-07-28 | 0.536 | 69,562,607 | -38,095 | 6.15% | 37,250,776 |
| 2023-07-28 | 2023-07-26 | 0.525 | 69,600,702 | -100,000 | 6.15% | 36,540,369 |
| 2023-07-21 | 2023-07-19 | 0.515 | 69,700,702 | +61,905 | 6.16% | 35,861,011 |
| 2023-07-03 | 2023-06-29 | 0.546 | 69,638,797 | +61,905 | 6.15% | 38,022,783 |
| 2023-06-29 | 2023-06-27 | 0.536 | 69,576,892 | -57,143 | 6.15% | 37,258,426 |
| 2023-06-28 | 2023-06-26 | 0.525 | 69,634,035 | -42,857 | 6.15% | 36,557,868 |
| 2023-06-21 | 2023-06-19 | 0.567 | 69,676,892 | -47,619 | 6.16% | 39,506,798 |
| 2023-06-12 | 2023-06-08 | 0.557 | 69,724,511 | -14,286 | 6.16% | 38,801,690 |
| 2023-05-30 | 2023-05-25 | 0.567 | 69,738,797 | +42,857 | 6.16% | 39,541,898 |
| 2023-05-17 | 2023-05-15 | 0.588 | 69,695,940 | +71,429 | 6.16% | 40,981,213 |
| 2023-05-16 | 2023-05-12 | 0.588 | 69,624,511 | -42,858 | 6.15% | 40,939,212 |
| 2023-05-12 | 2023-05-10 | 0.609 | 69,667,369 | -14,285 | 6.15% | 42,427,428 |
| 2023-05-11 | 2023-05-09 | 0.609 | 69,681,654 | +71,428 | 6.16% | 42,436,127 |
| 2023-05-09 | 2023-05-05 | 0.609 | 69,610,226 | -4,762 | 6.15% | 42,392,628 |
| 2023-05-08 | 2023-05-04 | 0.609 | 69,614,988 | +28,572 | 6.15% | 42,395,528 |
| 2023-04-25 | 2023-04-21 | 0.599 | 69,586,416 | +71,428 | 6.15% | 41,647,470 |
| 2023-04-24 | 2023-04-20 | 0.599 | 69,514,988 | +80,953 | 6.14% | 41,604,720 |
| 2023-04-21 | 2023-04-19 | 0.599 | 69,434,035 | +104,762 | 6.13% | 41,556,270 |
| 2023-04-20 | 2023-04-18 | 0.599 | 69,329,273 | +9,523 | 6.13% | 41,493,570 |
| 2023-04-19 | 2023-04-17 | 0.599 | 69,319,750 | +71,429 | 6.12% | 41,487,870 |
| 2023-04-18 | 2023-04-14 | 0.599 | 69,248,321 | -23,809 | 6.12% | 41,445,120 |
| 2023-04-14 | 2023-04-12 | 0.599 | 69,272,130 | +42,857 | 6.12% | 41,459,370 |
| 2023-04-13 | 2023-04-11 | 0.588 | 69,229,273 | +61,904 | 6.12% | 40,706,813 |
| 2023-04-12 | 2023-04-06 | 0.599 | 69,167,369 | -42,857 | 6.11% | 41,396,670 |
| 2023-04-11 | 2023-04-04 | 0.599 | 69,210,226 | +180,953 | 6.11% | 41,422,320 |
| 2023-04-06 | 2023-04-03 | 0.609 | 69,029,273 | +285,714 | 6.10% | 42,038,827 |
| 2023-04-04 | 2023-03-31 | 0.599 | 68,743,559 | -285,714 | 6.07% | 41,143,020 |
| 2023-03-31 | 2023-03-29 | 0.599 | 69,029,273 | -66,667 | 6.10% | 41,314,020 |
| 2023-03-29 | 2023-03-27 | 0.599 | 69,095,940 | -790,476 | 6.10% | 41,353,920 |
| 2023-03-27 | 2023-03-23 | 0.609 | 69,886,416 | +517,282 | 6.17% | 42,560,827 |
| 2023-03-17 | 2023-03-15 | 0.620 | 69,369,134 | -6,667 | 6.13% | 42,974,179 |
| 2023-03-16 | 2023-03-14 | 0.609 | 69,375,801 | -64,762 | 6.13% | 42,249,863 |
| 2023-03-15 | 2023-03-13 | 0.630 | 69,440,563 | +95,238 | 6.13% | 43,747,555 |
| 2023-03-14 | 2023-03-10 | 0.609 | 69,345,325 | +47,619 | 6.13% | 42,231,303 |
| 2023-03-09 | 2023-03-07 | 0.651 | 69,297,706 | +4,762 | 6.12% | 45,112,807 |
| 2023-03-08 | 2023-03-06 | 0.662 | 69,292,944 | -95,238 | 6.12% | 45,837,282 |
| 2023-03-06 | 2023-03-02 | 0.651 | 69,388,182 | -28,571 | 6.13% | 45,171,706 |
| 2023-02-28 | 2023-02-24 | 0.641 | 69,416,753 | +76,190 | 6.13% | 44,461,430 |
| 2023-02-24 | 2023-02-22 | 0.662 | 69,340,563 | -4,762 | 6.13% | 45,868,782 |
| 2023-02-21 | 2023-02-17 | 0.662 | 69,345,325 | -9,524 | 6.13% | 45,871,932 |
| 2023-02-20 | 2023-02-16 | 0.662 | 69,354,849 | -71,428 | 6.13% | 45,878,233 |
| 2023-02-16 | 2023-02-14 | 0.651 | 69,426,277 | -47,619 | 6.13% | 45,196,506 |
| 2023-02-15 | 2023-02-13 | 0.662 | 69,473,896 | -19,048 | 6.14% | 45,956,982 |
| 2023-02-10 | 2023-02-08 | 0.662 | 69,492,944 | +47,619 | 6.14% | 45,969,582 |
| 2023-02-08 | 2023-02-06 | 0.672 | 69,445,325 | -2,357,143 | 6.14% | 46,667,258 |
| 2023-02-03 | 2023-02-01 | 0.662 | 71,802,468 | -4,742,857 | 6.34% | 47,497,333 |
| 2023-01-31 | 2023-01-27 | 0.693 | 76,545,325 | -47,619 | 6.76% | 53,045,910 |
| 2023-01-30 | 2023-01-26 | 0.693 | 76,592,944 | -442,857 | 6.77% | 53,078,910 |
| 2023-01-27 | 2023-01-20 | 0.704 | 77,035,801 | -290,476 | 6.81% | 54,194,686 |
| 2023-01-26 | 2023-01-19 | 0.683 | 77,326,277 | -119,048 | 6.83% | 52,775,184 |
| 2023-01-19 | 2023-01-17 | 0.704 | 77,445,325 | +76,191 | 6.84% | 54,482,786 |
| 2023-01-18 | 2023-01-16 | 0.714 | 77,369,134 | +552,381 | 6.84% | 55,241,562 |
| 2023-01-17 | 2023-01-13 | 0.693 | 76,816,753 | +166,666 | 6.79% | 53,234,010 |
| 2023-01-16 | 2023-01-12 | 0.693 | 76,650,087 | -1,180,952 | 6.77% | 53,118,510 |
| 2023-01-13 | 2023-01-11 | 0.683 | 77,831,039 | +95,238 | 6.88% | 53,119,684 |
| 2023-01-10 | 2023-01-06 | 0.672 | 77,735,801 | +33,333 | 6.87% | 52,238,458 |
| 2023-01-09 | 2023-01-05 | 0.662 | 77,702,468 | -38,095 | 6.86% | 51,400,183 |
| 2023-01-05 | 2023-01-03 | 0.630 | 77,740,563 | +185,714 | 6.87% | 48,976,555 |
| 2023-01-04 | 2022-12-30 | 0.620 | 77,554,849 | +9,524 | 6.85% | 48,045,229 |
| 2023-01-03 | 2022-12-29 | 0.588 | 77,545,325 | +4,762 | 6.85% | 45,596,651 |
| 2022-12-30 | 2022-12-28 | 0.609 | 77,540,563 | +4,762 | 6.85% | 47,222,203 |
| 2022-12-22 | 2022-12-20 | 0.567 | 77,535,801 | -4,762 | 6.85% | 43,962,799 |
| 2022-12-21 | 2022-12-19 | 0.578 | 77,540,563 | +9,524 | 6.85% | 44,779,675 |
| 2022-12-20 | 2022-12-16 | 0.599 | 77,531,039 | -9,524 | 6.85% | 46,402,327 |
| 2022-12-19 | 2022-12-15 | 0.599 | 77,540,563 | +95,238 | 6.85% | 46,408,027 |
| 2022-12-16 | 2022-12-14 | 0.599 | 77,445,325 | +523,810 | 6.84% | 46,351,027 |
| 2022-12-15 | 2022-12-13 | 0.588 | 76,921,515 | +47,619 | 6.80% | 45,229,851 |
| 2022-12-14 | 2022-12-12 | 0.578 | 76,873,896 | +619,047 | 6.79% | 44,394,675 |
| 2022-12-13 | 2022-12-09 | 0.599 | 76,254,849 | +238,096 | 6.74% | 45,638,527 |
| 2022-12-12 | 2022-12-08 | 0.578 | 76,016,753 | +147,619 | 6.72% | 43,899,675 |
| 2022-12-09 | 2022-12-07 | 0.536 | 75,869,134 | +104,762 | 6.70% | 40,627,921 |
| 2022-12-05 | 2022-12-01 | 0.483 | 75,764,372 | -28,572 | 6.69% | 36,594,192 |
| 2022-11-28 | 2022-11-24 | 0.515 | 75,792,944 | -4,762 | 6.70% | 38,995,470 |
| 2022-11-21 | 2022-11-17 | 0.488 | 75,797,706 | -4,762 | 6.70% | 37,008,230 |
| 2022-11-15 | 2022-11-11 | 0.473 | 75,802,468 | -80,952 | 6.70% | 35,816,666 |
| 2022-10-28 | 2022-10-26 | 0.504 | 75,883,420 | +47,619 | 6.70% | 38,245,244 |
| 2022-10-25 | 2022-10-21 | 0.515 | 75,835,801 | -171,429 | 6.70% | 39,017,520 |
| 2022-10-06 | 2022-10-03 | 0.520 | 76,007,230 | -525,714 | 6.72% | 39,504,758 |
| 2022-10-05 | 2022-09-30 | 0.520 | 76,532,944 | -9,524 | 6.76% | 39,777,998 |
| 2022-09-30 | 2022-09-28 | 0.504 | 76,542,468 | -152,381 | 6.76% | 38,577,404 |
| 2022-09-29 | 2022-09-27 | 0.515 | 76,694,849 | -128,571 | 6.78% | 39,459,500 |
| 2022-09-28 | 2022-09-26 | 0.509 | 76,823,420 | -30,030 | 6.79% | 39,122,327 |
| 2022-09-27 | 2022-09-23 | 0.504 | 76,853,450 | +4,762 | 6.78% | 38,734,139 |
| 2022-09-22 | 2022-09-20 | 0.536 | 76,848,688 | +142,858 | 6.78% | 41,152,472 |
| 2022-09-19 | 2022-09-15 | 0.557 | 76,705,830 | -104,762 | 6.74% | 42,686,794 |
| 2022-09-09 | 2022-09-07 | 0.525 | 76,810,592 | -128,572 | 6.74% | 40,325,561 |
| 2022-09-08 | 2022-09-06 | 0.504 | 76,939,164 | -319,047 | 6.75% | 38,777,339 |
| 2022-09-07 | 2022-09-05 | 0.504 | 77,258,211 | -95,239 | 6.78% | 38,938,138 |
| 2022-08-25 | 2022-08-23 | 0.462 | 77,353,450 | +52,381 | 6.78% | 35,737,294 |
| 2022-08-24 | 2022-08-22 | 0.478 | 77,301,069 | +61,905 | 6.78% | 36,930,586 |
| 2022-08-22 | 2022-08-18 | 0.483 | 77,239,164 | -28,132 | 6.77% | 37,306,516 |
| 2022-08-19 | 2022-08-17 | 0.483 | 77,267,296 | +71,428 | 6.78% | 37,320,104 |
| 2022-08-17 | 2022-08-15 | 0.483 | 77,195,868 | +66,667 | 6.77% | 37,285,604 |
| 2022-08-09 | 2022-08-05 | 0.488 | 77,129,201 | -56,441 | 6.76% | 37,658,332 |
| 2022-08-05 | 2022-08-03 | 0.494 | 77,185,642 | -19,048 | 6.77% | 38,091,114 |
| 2022-07-27 | 2022-07-25 | 0.504 | 77,204,690 | +14,286 | 6.77% | 38,911,164 |
| 2022-07-20 | 2022-07-18 | 0.504 | 77,190,404 | +90,476 | 6.77% | 38,903,964 |
| 2022-07-18 | 2022-07-14 | 0.504 | 77,099,928 | +33,334 | 6.76% | 38,858,364 |
| 2022-07-13 | 2022-07-11 | 0.509 | 77,066,594 | -19,048 | 6.76% | 39,246,163 |
| 2022-07-12 | 2022-07-08 | 0.525 | 77,085,642 | -14,286 | 6.76% | 40,469,962 |
| 2022-07-11 | 2022-07-07 | 0.525 | 77,099,928 | -19,047 | 6.76% | 40,477,462 |
| 2022-07-07 | 2022-07-05 | 0.536 | 77,118,975 | +76,190 | 6.76% | 41,297,211 |
| 2022-07-05 | 2022-06-30 | 0.557 | 77,042,785 | +14,286 | 6.76% | 42,874,310 |
| 2022-06-30 | 2022-06-28 | 0.536 | 77,028,499 | +176,190 | 6.76% | 41,248,761 |
| 2022-06-27 | 2022-06-23 | 0.567 | 76,852,309 | +57,143 | 6.74% | 43,575,259 |
| 2022-06-24 | 2022-06-22 | 0.567 | 76,795,166 | +47,619 | 6.73% | 43,542,859 |
| 2022-06-23 | 2022-06-21 | 0.578 | 76,747,547 | +323,810 | 6.73% | 44,321,708 |
| 2022-06-22 | 2022-06-20 | 0.578 | 76,423,737 | +66,667 | 6.70% | 44,134,708 |
| 2022-06-21 | 2022-06-17 | 0.567 | 76,357,070 | +61,904 | 6.70% | 43,294,459 |
| 2022-06-17 | 2022-06-15 | 0.588 | 76,295,166 | +200,000 | 6.69% | 44,861,558 |
| 2022-06-16 | 2022-06-14 | 0.599 | 76,095,166 | +119,048 | 6.67% | 45,542,957 |
| 2022-06-15 | 2022-06-13 | 0.599 | 75,976,118 | +57,143 | 6.66% | 45,471,707 |
| 2022-06-14 | 2022-06-10 | 0.599 | 75,918,975 | +66,666 | 6.66% | 45,437,507 |
| 2022-06-09 | 2022-06-07 | 0.609 | 75,852,309 | +33,334 | 6.65% | 46,194,056 |
| 2022-06-08 | 2022-06-06 | 0.599 | 75,818,975 | +9,524 | 6.65% | 45,377,657 |
| 2022-06-06 | 2022-06-01 | 0.630 | 75,809,451 | +14,285 | 6.65% | 47,759,954 |
| 2022-05-31 | 2022-05-27 | 0.609 | 75,795,166 | +28,572 | 6.65% | 46,159,256 |
| 2022-05-27 | 2022-05-25 | 0.599 | 75,766,594 | -9,524 | 6.64% | 45,346,307 |
| 2022-05-19 | 2022-05-17 | 0.620 | 75,776,118 | +42,857 | 6.65% | 46,943,305 |
| 2022-05-18 | 2022-05-16 | 0.620 | 75,733,261 | -38,095 | 6.64% | 46,916,755 |
| 2022-05-11 | 2022-05-06 | 0.630 | 75,771,356 | +276,190 | 6.64% | 47,735,954 |
| 2022-05-04 | 2022-04-29 | 0.662 | 75,495,166 | +47,619 | 6.62% | 49,940,052 |
| 2022-05-03 | 2022-04-28 | 0.662 | 75,447,547 | +114,286 | 6.62% | 49,908,552 |
| 2022-04-22 | 2022-04-20 | 0.693 | 75,333,261 | +47,619 | 6.61% | 52,205,950 |
| 2022-04-12 | 2022-04-08 | 0.693 | 75,285,642 | +114,286 | 6.60% | 52,172,950 |
| 2022-04-11 | 2022-04-07 | 0.704 | 75,171,356 | +85,714 | 6.59% | 52,883,049 |
| 2022-04-08 | 2022-04-06 | 0.704 | 75,085,642 | +57,143 | 6.58% | 52,822,749 |
| 2022-04-07 | 2022-04-04 | 0.725 | 75,028,499 | +71,429 | 6.58% | 54,358,148 |
| 2022-04-01 | 2022-03-30 | 0.735 | 74,957,070 | +28,571 | 6.57% | 55,093,446 |
| 2022-03-24 | 2022-03-22 | 0.788 | 74,928,499 | -95,238 | 6.57% | 59,006,193 |
| 2022-03-21 | 2022-03-17 | 0.756 | 75,023,737 | +57,143 | 6.58% | 56,717,945 |
| 2022-03-17 | 2022-03-15 | 0.704 | 74,966,594 | +104,762 | 6.57% | 52,738,999 |
| 2022-03-16 | 2022-03-14 | 0.746 | 74,861,832 | -66,667 | 6.57% | 55,809,496 |
| 2022-03-11 | 2022-03-09 | 0.809 | 74,928,499 | -109,524 | 6.57% | 60,579,691 |
| 2022-03-04 | 2022-03-02 | 0.840 | 75,038,023 | +23,810 | 6.58% | 63,031,939 |
| 2022-02-22 | 2022-02-18 | 0.882 | 75,014,213 | +9,523 | 6.58% | 66,162,536 |
| 2022-02-09 | 2022-02-07 | 0.851 | 75,004,690 | +66,667 | 6.58% | 63,791,489 |
| 2022-02-04 | 2022-01-27 | 0.861 | 74,938,023 | -9,524 | 6.57% | 64,521,638 |
| 2022-01-28 | 2022-01-26 | 0.882 | 74,947,547 | -38,095 | 6.57% | 66,103,736 |
| 2022-01-24 | 2022-01-20 | 0.840 | 74,985,642 | +95,238 | 6.58% | 62,987,939 |
| 2022-01-21 | 2022-01-19 | 0.840 | 74,890,404 | +52,381 | 6.57% | 62,907,939 |
| 2022-01-20 | 2022-01-18 | 0.851 | 74,838,023 | +42,857 | 6.56% | 63,649,739 |
| 2022-01-18 | 2022-01-14 | 0.872 | 74,795,166 | -100,000 | 6.56% | 65,183,987 |
| 2022-01-14 | 2022-01-12 | 0.861 | 74,895,166 | -19,047 | 6.57% | 64,484,738 |
| 2022-01-10 | 2022-01-06 | 0.851 | 74,914,213 | -38,096 | 6.57% | 63,714,538 |
| 2022-01-06 | 2022-01-04 | 0.872 | 74,952,309 | +47,619 | 6.57% | 65,320,937 |
| 2022-01-03 | 2021-12-29 | 0.840 | 74,904,690 | -38,095 | 6.57% | 62,919,940 |
| 2021-12-29 | 2021-12-24 | 0.872 | 74,942,785 | +47,619 | 6.57% | 65,312,637 |
| 2021-12-15 | 2021-12-13 | 0.893 | 74,895,166 | +4,762 | 6.57% | 66,843,936 |
| 2021-12-13 | 2021-12-09 | 0.914 | 74,890,404 | +47,619 | 6.57% | 68,412,384 |
| 2021-12-09 | 2021-12-07 | 0.972 | 74,842,785 | +1,284,804 | 6.56% | 72,738,206 |
| 2021-12-06 | 2021-12-02 | 0.929 | 73,557,981 | +65,543 | 6.56% | 68,347,134 |
| 2021-12-02 | 2021-11-30 | 0.951 | 73,492,438 | +93,633 | 6.56% | 69,856,032 |
| 2021-11-30 | 2021-11-26 | 1.015 | 73,398,805 | -9,364 | 6.55% | 74,470,428 |
| 2021-11-24 | 2021-11-22 | 0.993 | 73,408,169 | +37,454 | 6.55% | 72,911,930 |
| 2021-11-23 | 2021-11-19 | 0.972 | 73,370,715 | +4,681 | 6.54% | 71,307,530 |
| 2021-11-19 | 2021-11-17 | 0.972 | 73,366,034 | -28,090 | 6.54% | 71,302,981 |
| 2021-11-15 | 2021-11-11 | 0.993 | 73,394,124 | -135,767 | 6.55% | 72,897,980 |
| 2021-11-08 | 2021-11-04 | 1.004 | 73,529,891 | -23,409 | 6.56% | 73,818,128 |
| 2021-11-05 | 2021-11-03 | 0.993 | 73,553,300 | -117,041 | 6.56% | 73,056,080 |
| 2021-11-04 | 2021-11-02 | 1.004 | 73,670,341 | -318,352 | 6.57% | 73,959,129 |
| 2021-11-03 | 2021-11-01 | 0.993 | 73,988,693 | -14,045 | 6.60% | 73,488,529 |
| 2021-11-02 | 2021-10-29 | 0.993 | 74,002,738 | -14,045 | 6.60% | 73,502,479 |
| 2021-10-29 | 2021-10-27 | 0.983 | 74,016,783 | -79,588 | 6.60% | 72,725,930 |
| 2021-10-28 | 2021-10-26 | 1.004 | 74,096,371 | -107,678 | 6.61% | 74,386,829 |
| 2021-10-27 | 2021-10-25 | 0.993 | 74,204,049 | -79,588 | 6.62% | 73,702,430 |
| 2021-10-26 | 2021-10-22 | 0.961 | 74,283,637 | -70,224 | 6.63% | 71,401,432 |
| 2021-10-21 | 2021-10-19 | 0.929 | 74,353,861 | -23,409 | 6.63% | 69,086,633 |
| 2021-10-20 | 2021-10-18 | 0.929 | 74,377,270 | -18,726 | 6.63% | 69,108,384 |
| 2021-10-19 | 2021-10-15 | 0.929 | 74,395,996 | -14,045 | 6.64% | 69,125,784 |
| 2021-10-12 | 2021-10-08 | 0.918 | 74,410,041 | -98,315 | 6.64% | 68,344,134 |
| 2021-10-06 | 2021-10-04 | 0.897 | 74,508,356 | +46,817 | 6.65% | 66,842,936 |
| 2021-10-05 | 2021-09-30 | 0.918 | 74,461,539 | -177,903 | 6.64% | 68,391,434 |
| 2021-10-04 | 2021-09-29 | 0.940 | 74,639,442 | -168,539 | 6.66% | 70,149,133 |
| 2021-09-30 | 2021-09-28 | 0.929 | 74,807,981 | -121,723 | 6.67% | 69,508,584 |
| 2021-09-28 | 2021-09-24 | 0.951 | 74,929,704 | -4,682 | 6.68% | 71,222,182 |
| 2021-09-27 | 2021-09-23 | 0.940 | 74,934,386 | -23,408 | 6.68% | 70,426,333 |
| 2021-09-24 | 2021-09-21 | 0.918 | 74,957,794 | -14,045 | 6.69% | 68,847,235 |
| 2021-09-23 | 2021-09-20 | 0.929 | 74,971,839 | -70,225 | 6.69% | 69,660,834 |
| 2021-09-20 | 2021-09-16 | 0.972 | 75,042,064 | -42,135 | 6.69% | 72,931,881 |
| 2021-09-17 | 2021-09-15 | 0.983 | 75,084,199 | -67,786 | 6.70% | 73,774,731 |
| 2021-09-09 | 2021-09-07 | 1.047 | 75,151,985 | -28,090 | 6.70% | 78,657,074 |
| 2021-09-07 | 2021-09-03 | 1.025 | 75,180,075 | -37,453 | 6.71% | 77,080,627 |
| 2021-09-06 | 2021-09-02 | 1.047 | 75,217,528 | -9,363 | 6.71% | 78,725,674 |
| 2021-09-03 | 2021-09-01 | 1.015 | 75,226,891 | -154,405 | 6.71% | 76,325,204 |
| 2021-09-01 | 2021-08-30 | 1.036 | 75,381,296 | -926,966 | 6.72% | 78,092,007 |
| 2021-08-30 | 2021-08-26 | 1.036 | 76,308,262 | +9,363 | 6.81% | 79,052,307 |
| 2021-08-27 | 2021-08-25 | 1.063 | 76,298,899 | +201,663 | 6.81% | 81,098,788 |
| 2021-08-26 | 2021-08-24 | 1.063 | 76,097,236 | +1,224,684 | 6.79% | 80,884,438 |
| 2021-08-25 | 2021-08-23 | 1.063 | 74,872,552 | +36,879 | 6.78% | 79,582,711 |
| 2021-08-24 | 2021-08-20 | 1.030 | 74,835,673 | -11,087 | 6.78% | 77,108,506 |
| 2021-08-20 | 2021-08-18 | 1.041 | 74,846,760 | -18,440 | 6.78% | 77,931,719 |
| 2021-08-19 | 2021-08-17 | 1.041 | 74,865,200 | -189,009 | 6.78% | 77,950,919 |
| 2021-08-16 | 2021-08-12 | 1.052 | 75,054,209 | -27,660 | 6.80% | 78,961,757 |
| 2021-08-13 | 2021-08-11 | 1.052 | 75,081,869 | -55,320 | 6.80% | 78,990,857 |
| 2021-08-12 | 2021-08-10 | 1.052 | 75,137,189 | -92,200 | 6.81% | 79,049,057 |
| 2021-08-11 | 2021-08-09 | 1.063 | 75,229,389 | -11,086 | 6.81% | 79,961,996 |
| 2021-08-10 | 2021-08-06 | 1.063 | 75,240,475 | -133,690 | 6.82% | 79,973,779 |
| 2021-08-09 | 2021-08-05 | 1.063 | 75,374,165 | -87,589 | 6.83% | 80,115,880 |
| 2021-08-05 | 2021-08-03 | 1.063 | 75,461,754 | +32,270 | 6.84% | 80,208,979 |
| 2021-08-04 | 2021-08-02 | 1.074 | 75,429,484 | -32,270 | 6.83% | 80,992,788 |
| 2021-08-03 | 2021-07-30 | 1.074 | 75,461,754 | -9,448 | 6.84% | 81,027,438 |
| 2021-08-02 | 2021-07-29 | 1.085 | 75,471,202 | -115,931 | 6.84% | 81,856,144 |
| 2021-07-30 | 2021-07-28 | 1.085 | 75,587,133 | -27,660 | 6.85% | 81,981,883 |
| 2021-07-29 | 2021-07-27 | 1.085 | 75,614,793 | +161,350 | 6.85% | 82,011,883 |
| 2021-07-28 | 2021-07-26 | 1.106 | 75,453,443 | +124,469 | 6.84% | 83,473,620 |
| 2021-07-23 | 2021-07-21 | 1.128 | 75,328,974 | -47,725 | 6.82% | 84,969,959 |
| 2021-07-21 | 2021-07-19 | 1.150 | 75,376,699 | -276,600 | 6.83% | 86,658,865 |
| 2021-07-20 | 2021-07-16 | 1.171 | 75,653,299 | -4,610 | 6.85% | 88,617,938 |
| 2021-07-16 | 2021-07-14 | 1.161 | 75,657,909 | -202,839 | 6.85% | 87,802,752 |
| 2021-07-15 | 2021-07-13 | 1.204 | 75,860,748 | -69,150 | 6.87% | 91,329,297 |
| 2021-07-13 | 2021-07-09 | 1.215 | 75,929,898 | +29,853 | 6.88% | 92,236,084 |
| 2021-07-12 | 2021-07-08 | 1.171 | 75,900,045 | -4,610 | 6.88% | 88,906,969 |
| 2021-07-09 | 2021-07-07 | 1.193 | 75,904,655 | -124,469 | 6.88% | 90,558,894 |
| 2021-07-05 | 2021-06-30 | 1.226 | 76,029,124 | -59,930 | 6.89% | 93,181,231 |
| 2021-06-30 | 2021-06-28 | 1.236 | 76,089,054 | +230,499 | 6.89% | 94,079,944 |
| 2021-06-25 | 2021-06-23 | 1.247 | 75,858,555 | -382,629 | 6.87% | 94,617,707 |
| 2021-06-24 | 2021-06-22 | 1.258 | 76,241,184 | +27,660 | 6.91% | 95,921,870 |
| 2021-06-22 | 2021-06-18 | 1.236 | 76,213,524 | +36,880 | 6.90% | 94,233,845 |
| 2021-06-18 | 2021-06-16 | 1.236 | 76,176,644 | -64,540 | 6.90% | 94,188,244 |
| 2021-06-17 | 2021-06-15 | 1.215 | 76,241,184 | +189,010 | 6.91% | 92,614,219 |
| 2021-06-16 | 2021-06-11 | 1.226 | 76,052,174 | +101,420 | 6.89% | 93,209,481 |
| 2021-06-15 | 2021-06-10 | 1.236 | 75,950,754 | -13,830 | 6.88% | 93,908,944 |
| 2021-06-11 | 2021-06-09 | 1.236 | 75,964,584 | -13,830 | 6.88% | 93,926,044 |
| 2021-06-08 | 2021-06-04 | 1.358 | 75,978,414 | +613,128 | 6.88% | 103,186,977 |
| 2021-06-07 | 2021-06-03 | 1.347 | 75,365,286 | +3,798,489 | 6.83% | 101,501,330 |
| 2021-06-04 | 2021-06-02 | 1.347 | 71,566,797 | -17,672 | 6.76% | 96,385,557 |
| 2021-06-03 | 2021-06-01 | 1.313 | 71,584,469 | +181,134 | 6.77% | 93,978,870 |
| 2021-06-02 | 2021-05-31 | 1.313 | 71,403,335 | +44,179 | 6.75% | 93,741,070 |
| 2021-06-01 | 2021-05-28 | 1.302 | 71,359,156 | +44,179 | 6.75% | 92,875,457 |
| 2021-05-31 | 2021-05-27 | 1.290 | 71,314,977 | +106,030 | 6.74% | 92,010,845 |
| 2021-05-28 | 2021-05-26 | 1.324 | 71,208,947 | +17,672 | 6.73% | 94,291,783 |
| 2021-05-27 | 2021-05-25 | 1.324 | 71,191,275 | +117,998 | 6.73% | 94,268,382 |
| 2021-05-26 | 2021-05-24 | 1.324 | 71,073,277 | +30,925 | 6.72% | 94,112,134 |
| 2021-05-24 | 2021-05-20 | 1.347 | 71,042,352 | +212,060 | 6.72% | 95,679,239 |
| 2021-05-21 | 2021-05-18 | 1.347 | 70,830,292 | -17,672 | 6.70% | 95,393,639 |
| 2021-05-17 | 2021-05-13 | 1.335 | 70,847,964 | -30,925 | 6.70% | 94,615,612 |
| 2021-05-14 | 2021-05-12 | 1.335 | 70,878,889 | +35,343 | 6.70% | 94,656,911 |
| 2021-05-13 | 2021-05-11 | 1.335 | 70,843,546 | +158,983 | 6.70% | 94,609,712 |
| 2021-05-12 | 2021-05-10 | 1.335 | 70,684,563 | +88,358 | 6.68% | 94,397,394 |
| 2021-05-11 | 2021-05-07 | 1.358 | 70,596,205 | +260,656 | 6.67% | 95,877,350 |
| 2021-05-10 | 2021-05-06 | 1.358 | 70,335,549 | +92,776 | 6.65% | 95,523,351 |
| 2021-05-07 | 2021-05-05 | 1.369 | 70,242,773 | +132,538 | 6.64% | 96,192,329 |
| 2021-05-06 | 2021-05-04 | 1.369 | 70,110,235 | -66,269 | 6.63% | 96,010,828 |
| 2021-05-04 | 2021-04-30 | 1.392 | 70,176,504 | -9,776 | 6.63% | 97,690,034 |
| 2021-05-03 | 2021-04-29 | 1.392 | 70,186,280 | -3,305 | 6.63% | 97,703,643 |
| 2021-04-30 | 2021-04-28 | 1.358 | 70,189,585 | -80,599 | 6.63% | 95,325,116 |
| 2021-04-28 | 2021-04-26 | 1.403 | 70,270,184 | -6,941 | 6.63% | 98,615,731 |
| 2021-04-27 | 2021-04-23 | 1.369 | 70,277,125 | -119,284 | 6.63% | 96,239,371 |
| 2021-04-26 | 2021-04-22 | 1.449 | 70,396,409 | -60,967 | 6.65% | 101,979,739 |
| 2021-04-23 | 2021-04-21 | 1.449 | 70,457,376 | -84,623 | 6.65% | 102,068,059 |
| 2021-04-22 | 2021-04-20 | 1.437 | 70,541,999 | +97,194 | 6.64% | 101,392,284 |
| 2021-04-21 | 2021-04-19 | 1.437 | 70,444,805 | -42,227 | 6.64% | 101,252,583 |
| 2021-04-20 | 2021-04-16 | 1.437 | 70,487,032 | +265,075 | 6.64% | 101,313,278 |
| 2021-04-19 | 2021-04-15 | 1.403 | 70,221,957 | -35,343 | 6.61% | 98,548,050 |
| 2021-04-16 | 2021-04-14 | 1.381 | 70,257,300 | +53,014 | 6.62% | 97,007,365 |
| 2021-04-15 | 2021-04-13 | 1.335 | 70,204,286 | +326,926 | 6.61% | 93,755,997 |
| 2021-04-14 | 2021-04-12 | 1.324 | 69,877,360 | +304,835 | 6.54% | 92,528,553 |
| 2021-04-13 | 2021-04-09 | 1.324 | 69,572,525 | +273,910 | 6.51% | 92,124,904 |
| 2021-04-12 | 2021-04-08 | 1.302 | 69,298,615 | -229,731 | 6.48% | 90,193,620 |
| 2021-04-08 | 2021-04-01 | 1.256 | 69,528,346 | -278,328 | 6.51% | 87,345,050 |
| 2021-04-07 | 2021-03-31 | 1.200 | 69,806,674 | -97,194 | 6.53% | 83,744,488 |
| 2021-04-01 | 2021-03-30 | 1.222 | 69,903,868 | -79,522 | 6.54% | 85,443,373 |
| 2021-03-31 | 2021-03-29 | 1.222 | 69,983,390 | +167,880 | 6.55% | 85,540,572 |
| 2021-03-30 | 2021-03-26 | 1.302 | 69,815,510 | +88,358 | 6.52% | 90,866,369 |
| 2021-03-29 | 2021-03-25 | 1.279 | 69,727,152 | -53,015 | 6.51% | 89,173,085 |
| 2021-03-26 | 2021-03-24 | 1.268 | 69,780,167 | -39,761 | 6.52% | 88,451,143 |
| 2021-03-25 | 2021-03-23 | 1.279 | 69,819,928 | +194,388 | 6.52% | 89,291,735 |
| 2021-03-23 | 2021-03-19 | 1.268 | 69,625,540 | +35,343 | 6.50% | 88,255,142 |
| 2021-03-22 | 2021-03-18 | 1.290 | 69,590,197 | +48,597 | 6.50% | 89,785,527 |
| 2021-03-19 | 2021-03-17 | 1.313 | 69,541,600 | +362,269 | 6.50% | 91,296,912 |
| 2021-03-18 | 2021-03-16 | 1.347 | 69,179,331 | -176,716 | 6.46% | 93,170,138 |
| 2021-03-17 | 2021-03-15 | 1.381 | 69,356,047 | +17,671 | 6.48% | 95,762,965 |
| 2021-03-11 | 2021-03-09 | 1.347 | 69,338,376 | -53,015 | 6.48% | 93,384,339 |
| 2021-03-10 | 2021-03-08 | 1.347 | 69,391,391 | +4,418 | 6.48% | 93,455,739 |
| 2021-03-04 | 2021-03-02 | 1.437 | 69,386,973 | -17,671 | 6.48% | 99,732,127 |
| 2021-03-02 | 2021-02-26 | 1.426 | 69,404,644 | -30,926 | 6.48% | 98,972,034 |
| 2021-03-01 | 2021-02-25 | 1.460 | 69,435,570 | +17,672 | 6.49% | 101,373,662 |
| 2021-02-25 | 2021-02-23 | 1.471 | 69,417,898 | -194,388 | 6.49% | 102,133,504 |
| 2021-02-24 | 2021-02-22 | 1.426 | 69,612,286 | -75,104 | 6.50% | 99,268,135 |
| 2021-02-23 | 2021-02-19 | 1.392 | 69,687,390 | -114,866 | 6.51% | 97,009,157 |
| 2021-02-22 | 2021-02-18 | 1.426 | 69,802,256 | -58,650 | 6.52% | 99,539,035 |
| 2021-02-19 | 2021-02-17 | 1.437 | 69,860,906 | -110,447 | 6.53% | 100,413,327 |
| 2021-02-18 | 2021-02-16 | 1.335 | 69,971,353 | +66,268 | 6.54% | 93,444,921 |
| 2021-02-17 | 2021-02-11 | 1.335 | 69,905,085 | -834,984 | 6.53% | 93,356,422 |
| 2021-02-16 | 2021-02-09 | 1.335 | 70,740,069 | -8,836 | 6.61% | 94,471,521 |
| 2021-02-10 | 2021-02-08 | 1.358 | 70,748,905 | -61,851 | 6.61% | 96,084,733 |
| 2021-02-09 | 2021-02-05 | 1.313 | 70,810,756 | +516,896 | 6.62% | 92,963,109 |
| 2021-02-08 | 2021-02-04 | 1.313 | 70,293,860 | +70,686 | 6.57% | 92,284,508 |
| 2021-02-05 | 2021-02-03 | 1.313 | 70,223,174 | +194,388 | 6.56% | 92,191,709 |
| 2021-02-04 | 2021-02-02 | 1.335 | 70,028,786 | +101,612 | 6.54% | 93,521,621 |
| 2021-02-02 | 2021-01-29 | 1.347 | 69,927,174 | -48,597 | 6.53% | 94,177,327 |
| 2021-02-01 | 2021-01-28 | 1.313 | 69,975,771 | +70,686 | 6.54% | 91,866,909 |
| 2021-01-29 | 2021-01-27 | 1.324 | 69,905,085 | -189,970 | 6.53% | 92,565,265 |
| 2021-01-28 | 2021-01-26 | 1.358 | 70,095,055 | -260,656 | 6.55% | 95,196,734 |
| 2021-01-26 | 2021-01-22 | 1.290 | 70,355,711 | -247,403 | 6.57% | 90,773,196 |
| 2021-01-25 | 2021-01-21 | 1.279 | 70,603,114 | -191,028 | 6.60% | 90,293,341 |
| 2021-01-22 | 2021-01-20 | 1.245 | 70,794,142 | -145,791 | 6.61% | 88,133,989 |
| 2021-01-21 | 2021-01-19 | 1.211 | 70,939,933 | +53,015 | 6.63% | 85,906,885 |
| 2021-01-20 | 2021-01-18 | 1.188 | 70,886,918 | +13,254 | 6.62% | 84,238,149 |
| 2021-01-19 | 2021-01-15 | 1.177 | 70,873,664 | +53,015 | 6.61% | 83,420,280 |
| 2021-01-18 | 2021-01-14 | 1.166 | 70,820,649 | +123,701 | 6.61% | 82,556,362 |
| 2021-01-15 | 2021-01-13 | 1.154 | 70,696,948 | -83,940 | 6.59% | 81,612,045 |
| 2021-01-14 | 2021-01-12 | 1.132 | 70,780,888 | -265,074 | 6.60% | 80,106,808 |
| 2021-01-13 | 2021-01-11 | 1.154 | 71,045,962 | +525,731 | 6.63% | 82,014,944 |
| 2021-01-12 | 2021-01-08 | 1.177 | 70,520,231 | +136,403 | 6.58% | 83,004,280 |
| 2021-01-11 | 2021-01-07 | 1.177 | 70,383,828 | +154,626 | 6.56% | 82,843,730 |
| 2021-01-08 | 2021-01-06 | 1.200 | 70,229,202 | -57,433 | 6.55% | 84,251,379 |
| 2021-01-07 | 2021-01-05 | 1.177 | 70,286,635 | -193,175 | 6.55% | 82,729,331 |
| 2021-01-06 | 2021-01-04 | 1.200 | 70,479,810 | +88,358 | 6.57% | 84,552,024 |
| 2021-01-05 | 2020-12-31 | 1.200 | 70,391,452 | -79,522 | 6.56% | 84,446,025 |
| 2020-12-30 | 2020-12-28 | 1.211 | 70,470,974 | -53,015 | 6.56% | 85,338,985 |
| 2020-12-29 | 2020-12-24 | 1.211 | 70,523,989 | +4,418 | 6.57% | 85,403,185 |
| 2020-12-23 | 2020-12-21 | 1.245 | 70,519,571 | +44,179 | 6.57% | 87,792,167 |
| 2020-12-18 | 2020-12-16 | 1.245 | 70,475,392 | -128,120 | 6.56% | 87,737,167 |
| 2020-12-16 | 2020-12-14 | 1.256 | 70,603,512 | -207,641 | 6.58% | 88,695,728 |
| 2020-12-15 | 2020-12-11 | 1.268 | 70,811,153 | -101,612 | 6.60% | 89,757,988 |
| 2020-12-14 | 2020-12-10 | 1.279 | 70,912,765 | +22,977 | 6.61% | 90,689,349 |
| 2020-12-08 | 2020-12-04 | 1.307 | 70,889,788 | -135,385 | 6.59% | 92,681,761 |
| 2020-12-07 | 2020-12-03 | 1.296 | 71,025,173 | -52,318 | 6.70% | 92,044,214 |
| 2020-11-25 | 2020-11-23 | 1.262 | 71,077,491 | -95,915 | 6.70% | 89,666,563 |
| 2020-11-20 | 2020-11-18 | 1.262 | 71,173,406 | -30,518 | 6.71% | 89,787,563 |
| 2020-11-19 | 2020-11-17 | 1.262 | 71,203,924 | -26,159 | 6.71% | 89,826,062 |
| 2020-11-17 | 2020-11-13 | 1.239 | 71,230,083 | -17,439 | 6.71% | 88,225,262 |
| 2020-11-13 | 2020-11-11 | 1.239 | 71,247,522 | +17,439 | 6.72% | 88,246,862 |
| 2020-11-09 | 2020-11-05 | 1.170 | 71,230,083 | -235,428 | 6.71% | 83,323,858 |
| 2020-11-05 | 2020-11-03 | 1.147 | 71,465,511 | -30,518 | 6.74% | 81,960,057 |
| 2020-11-04 | 2020-11-02 | 1.147 | 71,496,029 | -21,799 | 6.74% | 81,995,057 |
| 2020-10-29 | 2020-10-27 | 1.193 | 71,517,828 | -39,238 | 6.74% | 85,300,859 |
| 2020-10-23 | 2020-10-21 | 1.181 | 71,557,066 | +1,115,558 | 6.75% | 84,527,009 |
| 2020-10-22 | 2020-10-20 | 1.181 | 70,441,508 | +61,037 | 6.64% | 83,209,252 |
| 2020-10-21 | 2020-10-19 | 1.239 | 70,380,471 | +34,878 | 6.63% | 87,172,936 |
| 2020-10-20 | 2020-10-16 | 1.239 | 70,345,593 | -4,360 | 6.63% | 87,129,736 |
| 2020-10-19 | 2020-10-15 | 1.250 | 70,349,953 | -553,147 | 6.63% | 87,941,943 |
| 2020-10-14 | 2020-10-09 | 1.284 | 70,903,100 | -584,210 | 6.68% | 91,072,864 |
| 2020-09-30 | 2020-09-28 | 1.330 | 71,487,310 | -39,238 | 6.73% | 95,102,667 |
| 2020-09-29 | 2020-09-25 | 1.330 | 71,526,548 | -91,555 | 6.74% | 95,154,867 |
| 2020-09-25 | 2020-09-23 | 1.353 | 71,618,103 | -728,083 | 6.74% | 96,919,367 |
| 2020-09-23 | 2020-09-21 | 1.353 | 72,346,186 | -69,756 | 6.81% | 97,904,668 |
| 2020-09-18 | 2020-09-16 | 1.365 | 72,415,942 | -113,217 | 6.81% | 98,829,568 |
| 2020-09-17 | 2020-09-15 | 1.365 | 72,529,159 | -2,145,010 | 6.81% | 98,984,080 |
| 2020-09-16 | 2020-09-14 | 1.365 | 74,674,169 | -87,195 | 7.01% | 101,911,480 |
| 2020-09-15 | 2020-09-11 | 1.353 | 74,761,364 | -204,910 | 7.02% | 101,173,080 |
| 2020-09-11 | 2020-09-09 | 1.330 | 74,966,274 | +13,080 | 7.02% | 99,730,883 |
| 2020-09-08 | 2020-09-04 | 1.353 | 74,953,194 | -7,586 | 7.02% | 101,432,680 |
| 2020-09-07 | 2020-09-03 | 1.388 | 74,960,780 | -26,159 | 7.02% | 104,022,004 |
| 2020-09-04 | 2020-09-02 | 1.353 | 74,986,939 | -1,055,204 | 7.02% | 101,478,347 |
| 2020-09-03 | 2020-09-01 | 1.342 | 76,042,143 | -8,719 | 7.12% | 102,034,246 |
| 2020-09-01 | 2020-08-28 | 1.330 | 76,050,862 | -61,037 | 7.10% | 101,173,758 |
| 2020-08-31 | 2020-08-27 | 1.353 | 76,111,899 | +26,158 | 7.11% | 103,000,733 |
| 2020-08-28 | 2020-08-26 | 1.376 | 76,085,741 | -4,359 | 7.11% | 104,710,509 |
| 2020-08-27 | 2020-08-25 | 1.399 | 76,090,100 | -30,519 | 7.11% | 106,461,783 |
| 2020-08-25 | 2020-08-21 | 1.411 | 76,120,619 | +1,850,556 | 7.11% | 107,399,479 |
| 2020-08-21 | 2020-08-19 | 1.352 | 74,270,063 | +12,757 | 7.11% | 100,422,320 |
| 2020-08-20 | 2020-08-18 | 1.376 | 74,257,306 | -4,252 | 7.11% | 102,151,246 |
| 2020-08-18 | 2020-08-14 | 1.317 | 74,261,558 | -21,263 | 7.11% | 97,791,408 |
| 2020-08-17 | 2020-08-13 | 1.317 | 74,282,821 | -114,819 | 7.11% | 97,819,408 |
| 2020-08-14 | 2020-08-12 | 1.340 | 74,397,640 | +34,020 | 7.12% | 99,720,083 |
| 2020-08-13 | 2020-08-11 | 1.293 | 74,363,620 | -38,273 | 7.11% | 96,177,133 |
| 2020-08-11 | 2020-08-07 | 1.270 | 74,401,893 | -25,515 | 7.12% | 94,477,058 |
| 2020-08-10 | 2020-08-06 | 1.270 | 74,427,408 | -131,830 | 7.12% | 94,509,457 |
| 2020-08-07 | 2020-08-05 | 1.258 | 74,559,238 | -38,273 | 7.13% | 93,800,220 |
| 2020-08-04 | 2020-07-31 | 1.293 | 74,597,511 | -17,010 | 7.13% | 96,479,633 |
| 2020-07-30 | 2020-07-28 | 1.246 | 74,614,521 | +8,505 | 7.12% | 92,992,482 |
| 2020-07-29 | 2020-07-27 | 1.246 | 74,606,016 | +63,788 | 7.12% | 92,981,882 |
| 2020-07-28 | 2020-07-24 | 1.246 | 74,542,228 | +114,820 | 7.12% | 92,902,383 |
| 2020-07-27 | 2020-07-23 | 1.258 | 74,427,408 | -29,768 | 7.11% | 93,634,370 |
| 2020-07-24 | 2020-07-22 | 1.235 | 74,457,176 | -374,226 | 7.11% | 91,920,945 |
| 2020-07-23 | 2020-07-21 | 1.246 | 74,831,402 | -744,200 | 7.14% | 93,262,782 |
| 2020-07-22 | 2020-07-20 | 1.246 | 75,575,602 | -131,830 | 7.20% | 94,190,282 |
| 2020-07-21 | 2020-07-17 | 1.246 | 75,707,432 | -871,776 | 7.21% | 94,354,583 |
| 2020-07-20 | 2020-07-16 | 1.235 | 76,579,208 | -331,701 | 7.30% | 94,540,695 |
| 2020-07-17 | 2020-07-15 | 1.246 | 76,910,909 | -89,304 | 7.33% | 95,854,483 |
| 2020-07-16 | 2020-07-14 | 1.270 | 77,000,213 | -284,922 | 7.34% | 97,776,458 |
| 2020-07-15 | 2020-07-13 | 1.211 | 77,285,135 | -4,252 | 7.36% | 93,594,820 |
| 2020-07-14 | 2020-07-10 | 1.235 | 77,289,387 | -136,083 | 7.36% | 95,417,444 |
| 2020-07-13 | 2020-07-09 | 1.246 | 77,425,470 | -8,505 | 7.38% | 96,495,783 |
| 2020-07-10 | 2020-07-08 | 1.246 | 77,433,975 | -8,505 | 7.38% | 96,506,383 |
| 2020-07-09 | 2020-07-07 | 1.235 | 77,442,480 | -34,020 | 7.38% | 95,606,445 |
| 2020-07-08 | 2020-07-06 | 1.270 | 77,476,500 | +29,768 | 7.38% | 98,381,257 |
| 2020-07-07 | 2020-07-03 | 1.199 | 77,446,732 | -55,284 | 7.38% | 92,879,932 |
| 2020-07-06 | 2020-07-02 | 1.211 | 77,502,016 | +191,366 | 7.38% | 93,857,470 |
| 2020-07-03 | 2020-06-30 | 1.223 | 77,310,650 | -8,505 | 7.36% | 94,534,707 |
| 2020-06-30 | 2020-06-26 | 1.258 | 77,319,155 | -110,567 | 7.37% | 97,272,370 |
| 2020-06-29 | 2020-06-24 | 1.293 | 77,429,722 | -17,010 | 7.38% | 100,142,633 |
| 2020-06-24 | 2020-06-22 | 1.293 | 77,446,732 | -187,113 | 7.38% | 100,164,632 |
| 2020-06-23 | 2020-06-19 | 1.270 | 77,633,845 | -21,263 | 7.40% | 98,581,057 |
| 2020-06-22 | 2020-06-18 | 1.293 | 77,655,108 | +8,505 | 7.40% | 100,434,132 |
| 2020-06-19 | 2020-06-17 | 1.270 | 77,646,603 | -4,253 | 7.40% | 98,597,257 |
| 2020-06-18 | 2020-06-16 | 1.270 | 77,650,856 | -55,283 | 7.40% | 98,602,658 |
| 2020-06-17 | 2020-06-15 | 1.246 | 77,706,139 | +723,787 | 7.40% | 96,845,582 |
| 2020-06-12 | 2020-06-10 | 1.270 | 76,982,352 | -114,819 | 7.33% | 97,753,778 |
| 2020-06-11 | 2020-06-09 | 1.293 | 77,097,171 | -677,009 | 7.34% | 99,712,532 |
| 2020-06-10 | 2020-06-08 | 1.270 | 77,774,180 | +21,263 | 7.41% | 98,759,257 |
| 2020-06-09 | 2020-06-05 | 1.270 | 77,752,917 | +32,149 | 7.41% | 98,732,257 |
| 2020-06-08 | 2020-06-04 | 1.223 | 77,720,768 | +813,091 | 7.40% | 95,036,195 |
| 2020-06-05 | 2020-06-03 | 1.246 | 76,907,677 | -25,515 | 7.33% | 95,850,455 |
| 2020-06-04 | 2020-06-02 | 1.188 | 76,933,192 | -42,526 | 7.33% | 91,359,506 |
| 2020-06-03 | 2020-06-01 | 1.176 | 76,975,718 | -808,838 | 7.33% | 90,504,957 |
| 2020-06-02 | 2020-05-29 | 1.176 | 77,784,556 | -365,721 | 7.41% | 91,455,956 |
| 2020-06-01 | 2020-05-28 | 1.188 | 78,150,277 | +21,262 | 7.44% | 92,804,816 |
| 2020-05-29 | 2020-05-27 | 1.199 | 78,129,015 | +34,021 | 7.44% | 93,698,177 |
| 2020-05-27 | 2020-05-25 | 1.199 | 78,094,994 | +4,253 | 7.44% | 93,657,376 |
| 2020-05-26 | 2020-05-22 | 1.199 | 78,090,741 | +89,304 | 7.44% | 93,652,276 |
| 2020-05-22 | 2020-05-20 | 1.235 | 78,001,437 | +12,757 | 7.43% | 96,296,504 |
| 2020-05-21 | 2020-05-19 | 1.199 | 77,988,680 | -484,793 | 7.43% | 93,529,876 |
| 2020-05-20 | 2020-05-18 | 1.235 | 78,473,473 | -68,041 | 7.48% | 96,879,255 |
| 2020-05-18 | 2020-05-14 | 1.246 | 78,541,514 | +117,371 | 7.48% | 97,886,715 |
| 2020-05-13 | 2020-05-11 | 1.317 | 78,424,143 | -130,979 | 7.47% | 103,272,912 |
| 2020-05-12 | 2020-05-08 | 1.317 | 78,555,122 | -109,716 | 7.48% | 103,445,392 |
| 2020-05-11 | 2020-05-07 | 1.305 | 78,664,838 | +21,263 | 7.49% | 102,664,962 |
| 2020-05-08 | 2020-05-06 | 1.317 | 78,643,575 | +17,010 | 7.49% | 103,561,871 |
| 2020-05-07 | 2020-05-05 | 1.317 | 78,626,565 | +89,304 | 7.49% | 103,539,472 |
| 2020-05-06 | 2020-05-04 | 1.317 | 78,537,261 | +34,020 | 7.48% | 103,421,872 |
| 2020-04-22 | 2020-04-20 | 1.364 | 78,503,241 | +8,505 | 7.48% | 107,069,111 |
| 2020-04-16 | 2020-04-14 | 1.329 | 78,494,736 | -46,778 | 7.48% | 104,288,782 |
| 2020-04-15 | 2020-04-09 | 1.317 | 78,541,514 | -4,252 | 7.48% | 103,427,472 |
| 2020-04-09 | 2020-04-07 | 1.293 | 78,545,766 | -80,799 | 7.48% | 101,586,052 |
| 2020-04-03 | 2020-04-01 | 1.305 | 78,626,565 | +17,010 | 7.49% | 102,615,012 |
| 2020-03-27 | 2020-03-25 | 1.352 | 78,609,555 | +8,505 | 7.48% | 106,289,851 |
| 2020-03-25 | 2020-03-23 | 1.199 | 78,601,050 | -21,263 | 7.48% | 94,264,276 |
| 2020-03-24 | 2020-03-20 | 1.223 | 78,622,313 | -140,334 | 7.49% | 96,138,596 |
| 2020-03-23 | 2020-03-19 | 1.140 | 78,762,647 | -102,062 | 7.50% | 89,827,778 |
| 2020-03-20 | 2020-03-18 | 1.282 | 78,864,709 | +42,526 | 7.51% | 101,071,293 |
| 2020-03-19 | 2020-03-17 | 1.411 | 78,822,183 | +17,010 | 7.50% | 111,211,148 |
| 2020-03-18 | 2020-03-16 | 1.423 | 78,805,173 | -29,768 | 7.50% | 112,113,708 |
| 2020-03-17 | 2020-03-13 | 1.446 | 78,834,941 | +68,041 | 7.51% | 114,009,877 |
| 2020-03-16 | 2020-03-12 | 1.481 | 78,766,900 | -8,505 | 7.50% | 116,689,806 |
| 2020-03-12 | 2020-03-10 | 1.517 | 78,775,405 | +21,263 | 7.50% | 119,481,034 |
| 2020-03-11 | 2020-03-09 | 1.458 | 78,754,142 | -799,483 | 7.50% | 114,818,986 |
| 2020-03-10 | 2020-03-06 | 1.576 | 79,553,625 | +59,536 | 7.57% | 125,338,182 |
| 2020-03-09 | 2020-03-05 | 1.587 | 79,494,089 | -4,253 | 7.57% | 126,179,042 |
| 2020-03-06 | 2020-03-04 | 1.540 | 79,498,342 | -178,608 | 7.57% | 122,446,954 |
| 2020-03-05 | 2020-03-03 | 1.540 | 79,676,950 | -38,273 | 7.59% | 122,722,054 |
| 2020-03-04 | 2020-03-02 | 1.540 | 79,715,223 | -21,263 | 7.59% | 122,781,004 |
| 2020-03-03 | 2020-02-28 | 1.528 | 79,736,486 | -114,819 | 7.59% | 121,876,245 |
| 2020-03-02 | 2020-02-27 | 1.528 | 79,851,305 | -46,778 | 7.60% | 122,051,744 |
| 2020-02-28 | 2020-02-26 | 1.528 | 79,898,083 | -199,871 | 7.61% | 122,123,244 |
| 2020-02-26 | 2020-02-24 | 1.587 | 80,097,954 | -263,659 | 7.63% | 127,137,542 |
| 2020-02-25 | 2020-02-21 | 1.611 | 80,361,613 | +25,515 | 7.65% | 129,445,760 |
| 2020-02-24 | 2020-02-20 | 1.634 | 80,336,098 | -365,721 | 7.65% | 131,293,780 |
| 2020-02-21 | 2020-02-19 | 1.634 | 80,701,819 | -34,020 | 7.68% | 131,891,480 |
| 2020-02-20 | 2020-02-18 | 1.646 | 80,735,839 | -4,253 | 7.69% | 132,896,339 |
| 2020-02-19 | 2020-02-17 | 1.634 | 80,740,092 | -25,515 | 7.69% | 131,954,030 |
| 2020-02-18 | 2020-02-14 | 1.658 | 80,765,607 | +25,515 | 7.69% | 133,894,949 |
| 2020-02-13 | 2020-02-11 | 1.658 | 80,740,092 | +38,273 | 7.69% | 133,852,649 |
| 2020-02-12 | 2020-02-10 | 1.646 | 80,701,819 | -34,020 | 7.68% | 132,840,340 |
| 2020-02-10 | 2020-02-06 | 1.634 | 80,735,839 | +9,613,892 | 7.69% | 131,947,079 |
| 2020-02-06 | 2020-02-04 | 1.599 | 71,121,947 | +17,010 | 6.77% | 113,726,367 |
| 2020-02-05 | 2020-02-03 | 1.611 | 71,104,937 | +12,757 | 6.77% | 114,535,190 |
| 2020-02-04 | 2020-01-31 | 1.634 | 71,092,180 | +17,011 | 6.77% | 116,186,388 |
| 2020-02-03 | 2020-01-30 | 1.646 | 71,075,169 | +76,546 | 6.77% | 116,994,260 |
| 2020-01-31 | 2020-01-29 | 1.646 | 70,998,623 | -68,041 | 6.76% | 116,868,261 |
| 2020-01-30 | 2020-01-24 | 1.705 | 71,066,664 | +12,758 | 6.77% | 121,158,127 |
| 2020-01-22 | 2020-01-20 | 1.787 | 71,053,906 | -144,588 | 6.76% | 126,984,339 |
| 2020-01-21 | 2020-01-17 | 1.787 | 71,198,494 | -323,195 | 6.78% | 127,242,741 |
| 2020-01-20 | 2020-01-16 | 1.775 | 71,521,689 | +153,092 | 6.81% | 126,979,417 |
| 2020-01-17 | 2020-01-15 | 1.787 | 71,368,597 | -38,273 | 6.79% | 127,546,741 |
| 2020-01-16 | 2020-01-14 | 1.787 | 71,406,870 | -289,174 | 6.80% | 127,615,141 |
| 2020-01-15 | 2020-01-13 | 1.787 | 71,696,044 | -21,263 | 6.83% | 128,131,939 |
| 2020-01-14 | 2020-01-10 | 1.775 | 71,717,307 | -165,850 | 6.83% | 127,326,716 |
| 2020-01-13 | 2020-01-09 | 1.787 | 71,883,157 | -55,284 | 6.84% | 128,466,339 |
| 2020-01-08 | 2020-01-06 | 1.834 | 71,938,441 | +8,505 | 6.85% | 131,948,434 |
| 2020-01-07 | 2020-01-03 | 1.822 | 71,929,936 | -8,505 | 6.85% | 131,087,111 |
| 2020-01-06 | 2020-01-02 | 1.834 | 71,938,441 | -17,010 | 6.85% | 131,948,434 |
| 2020-01-03 | 2019-12-31 | 1.811 | 71,955,451 | -55,283 | 6.85% | 130,287,587 |
| 2020-01-02 | 2019-12-27 | 1.811 | 72,010,734 | +17,010 | 6.86% | 130,387,686 |
| 2019-12-30 | 2019-12-24 | 1.846 | 71,993,724 | -8,505 | 6.85% | 132,896,306 |
| 2019-12-27 | 2019-12-20 | 1.822 | 72,002,229 | +42,525 | 6.86% | 131,218,859 |
| 2019-12-23 | 2019-12-19 | 1.846 | 71,959,704 | -4,252 | 6.85% | 132,833,507 |
| 2019-12-18 | 2019-12-16 | 1.846 | 71,963,956 | -21,263 | 6.85% | 132,841,356 |
| 2019-12-17 | 2019-12-13 | 1.858 | 71,985,219 | +25,515 | 6.85% | 133,726,980 |
| 2019-12-16 | 2019-12-12 | 1.834 | 71,959,704 | -4,252 | 6.85% | 131,987,434 |
| 2019-12-11 | 2019-12-09 | 1.917 | 71,963,956 | +21,263 | 6.85% | 137,966,600 |
| 2019-12-10 | 2019-12-06 | 1.941 | 71,942,693 | +1,837,147 | 6.85% | 139,649,908 |
| 2019-12-09 | 2019-12-05 | 1.905 | 70,105,546 | +16,691 | 6.80% | 133,563,702 |
| 2019-12-06 | 2019-12-04 | 1.905 | 70,088,855 | +25,037 | 6.80% | 133,531,903 |
| 2019-12-05 | 2019-12-03 | 1.893 | 70,063,818 | +50,074 | 6.80% | 132,644,680 |
| 2019-12-04 | 2019-12-02 | 1.893 | 70,013,744 | -12,518 | 6.79% | 132,549,880 |
| 2019-12-02 | 2019-11-28 | 1.893 | 70,026,262 | +16,691 | 6.79% | 132,573,579 |
| 2019-11-29 | 2019-11-27 | 1.905 | 70,009,571 | -16,691 | 6.79% | 133,380,853 |
| 2019-11-28 | 2019-11-26 | 1.917 | 70,026,262 | -116,840 | 6.79% | 134,251,725 |
| 2019-11-27 | 2019-11-25 | 1.893 | 70,143,102 | +20,864 | 6.81% | 132,794,780 |
| 2019-11-26 | 2019-11-22 | 1.917 | 70,122,238 | -41,728 | 6.80% | 134,435,727 |
| 2019-11-25 | 2019-11-21 | 1.941 | 70,163,966 | -8,346 | 6.81% | 136,197,173 |
| 2019-11-21 | 2019-11-19 | 1.965 | 70,172,312 | -8,345 | 6.81% | 137,895,020 |
| 2019-11-19 | 2019-11-15 | 1.953 | 70,180,657 | -133,531 | 6.81% | 137,070,496 |
| 2019-11-13 | 2019-11-11 | 1.941 | 70,314,188 | -16,691 | 6.82% | 136,488,773 |
| 2019-11-11 | 2019-11-07 | 1.977 | 70,330,879 | -37,556 | 6.82% | 139,049,342 |
| 2019-11-06 | 2019-11-04 | 1.929 | 70,368,435 | -125,185 | 6.83% | 135,750,900 |
| 2019-10-31 | 2019-10-29 | 1.905 | 70,493,620 | +79,284 | 6.84% | 134,303,053 |
| 2019-10-29 | 2019-10-25 | 1.917 | 70,414,336 | -95,975 | 6.82% | 134,995,726 |
| 2019-10-28 | 2019-10-24 | 1.881 | 70,510,311 | -100,148 | 6.83% | 132,645,106 |
| 2019-10-25 | 2019-10-23 | 1.869 | 70,610,459 | -83,457 | 6.84% | 131,987,433 |
| 2019-10-23 | 2019-10-21 | 1.857 | 70,693,916 | -41,728 | 6.85% | 131,296,360 |
| 2019-10-22 | 2019-10-18 | 1.833 | 70,735,644 | -8,346 | 6.85% | 129,678,713 |
| 2019-10-21 | 2019-10-17 | 1.797 | 70,743,990 | -58,420 | 6.85% | 127,150,994 |
| 2019-10-18 | 2019-10-16 | 1.785 | 70,802,410 | -58,419 | 6.86% | 126,407,621 |
| 2019-10-17 | 2019-10-15 | 1.809 | 70,860,829 | -4,173 | 6.85% | 128,210,066 |
| 2019-10-16 | 2019-10-14 | 1.797 | 70,865,002 | +8,346 | 6.85% | 127,368,493 |
| 2019-10-10 | 2019-10-08 | 1.797 | 70,856,656 | -20,865 | 6.85% | 127,353,493 |
| 2019-10-09 | 2019-10-04 | 1.857 | 70,877,521 | -4,172 | 6.85% | 131,637,361 |
| 2019-10-04 | 2019-10-02 | 1.809 | 70,881,693 | +29,209 | 6.85% | 128,247,816 |
| 2019-10-02 | 2019-09-27 | 1.809 | 70,852,484 | -41,728 | 6.84% | 128,194,968 |
| 2019-09-30 | 2019-09-26 | 1.833 | 70,894,212 | -4,173 | 6.85% | 129,969,414 |
| 2019-09-27 | 2019-09-25 | 1.833 | 70,898,385 | -4,173 | 6.85% | 129,977,064 |
| 2019-09-24 | 2019-09-20 | 1.857 | 70,902,558 | -154,394 | 6.85% | 131,683,861 |
| 2019-09-23 | 2019-09-19 | 1.845 | 71,056,952 | -70,939 | 6.86% | 131,119,186 |
| 2019-09-17 | 2019-09-13 | 1.785 | 71,127,891 | -25,037 | 6.87% | 126,988,721 |
| 2019-09-16 | 2019-09-12 | 1.773 | 71,152,928 | -66,765 | 6.86% | 126,180,848 |
| 2019-09-11 | 2019-09-09 | 1.737 | 71,219,693 | -16,691 | 6.87% | 123,739,127 |
| 2019-09-10 | 2019-09-06 | 1.773 | 71,236,384 | -112,667 | 6.87% | 126,328,847 |
| 2019-09-09 | 2019-09-05 | 1.761 | 71,349,051 | -258,715 | 6.88% | 125,673,724 |
| 2019-09-06 | 2019-09-04 | 1.749 | 71,607,766 | +54,246 | 6.90% | 125,271,400 |
| 2019-09-05 | 2019-09-03 | 1.701 | 71,553,520 | +129,358 | 6.89% | 121,747,008 |
| 2019-08-30 | 2019-08-28 | 1.737 | 71,424,162 | +41,729 | 6.88% | 124,094,378 |
| 2019-08-23 | 2019-08-21 | 1.678 | 71,382,433 | +83,456 | 6.87% | 119,745,260 |
| 2019-08-22 | 2019-08-20 | 1.689 | 71,298,977 | -50,074 | 6.86% | 120,459,584 |
| 2019-08-20 | 2019-08-16 | 1.654 | 71,349,051 | -116,839 | 6.87% | 117,979,415 |
| 2019-08-19 | 2019-08-15 | 1.642 | 71,465,890 | +75,111 | 6.88% | 117,316,291 |
| 2019-08-16 | 2019-08-14 | 1.642 | 71,390,779 | -58,420 | 6.87% | 117,192,991 |
| 2019-08-15 | 2019-08-13 | 1.654 | 71,449,199 | +50,074 | 6.88% | 118,145,015 |
| 2019-08-14 | 2019-08-12 | 1.817 | 71,399,125 | +8,346 | 6.87% | 129,703,659 |
| 2019-08-13 | 2019-08-09 | 1.829 | 71,390,779 | +2,636,462 | 6.87% | 130,576,776 |
| 2019-08-12 | 2019-08-08 | 1.804 | 68,754,317 | +16,074 | 6.87% | 124,043,628 |
| 2019-08-08 | 2019-08-06 | 1.779 | 68,738,243 | +24,111 | 6.87% | 122,304,081 |
| 2019-08-05 | 2019-08-01 | 1.941 | 68,714,132 | +12,056 | 6.87% | 133,375,834 |
| 2019-07-31 | 2019-07-29 | 1.941 | 68,702,076 | +16,074 | 6.87% | 133,352,433 |
| 2019-07-29 | 2019-07-25 | 1.978 | 68,686,002 | +24,111 | 6.87% | 135,885,103 |
| 2019-07-25 | 2019-07-23 | 1.978 | 68,661,891 | -68,315 | 6.86% | 135,837,403 |
| 2019-07-24 | 2019-07-22 | 1.991 | 68,730,206 | +4,019 | 6.87% | 136,827,727 |
| 2019-07-23 | 2019-07-19 | 2.016 | 68,726,187 | +76,351 | 6.87% | 138,529,973 |
| 2019-07-19 | 2019-07-17 | 1.966 | 68,649,836 | +8,037 | 6.86% | 134,959,380 |
| 2019-07-17 | 2019-07-15 | 2.003 | 68,641,799 | +24,111 | 6.86% | 137,505,800 |
| 2019-07-15 | 2019-07-11 | 1.991 | 68,617,688 | +20,093 | 6.86% | 136,603,727 |
| 2019-07-12 | 2019-07-10 | 1.991 | 68,597,595 | +24,111 | 6.85% | 136,563,726 |
| 2019-07-08 | 2019-07-04 | 2.028 | 68,573,484 | -40,185 | 6.83% | 139,075,396 |
| 2019-07-05 | 2019-07-03 | 1.991 | 68,613,669 | +52,240 | 6.83% | 136,595,726 |
| 2019-07-04 | 2019-07-02 | 2.016 | 68,561,429 | +16,074 | 6.82% | 138,197,873 |
| 2019-07-03 | 2019-06-28 | 2.028 | 68,545,355 | -32,148 | 6.82% | 139,018,347 |
| 2019-07-02 | 2019-06-27 | 2.041 | 68,577,503 | -24,111 | 6.82% | 139,936,820 |
| 2019-06-27 | 2019-06-25 | 1.978 | 68,601,614 | -104,481 | 6.78% | 135,718,153 |
| 2019-06-26 | 2019-06-24 | 2.028 | 68,706,095 | -8,037 | 6.79% | 139,344,347 |
| 2019-06-25 | 2019-06-21 | 2.003 | 68,714,132 | -24,111 | 6.79% | 137,650,700 |
| 2019-06-21 | 2019-06-19 | 2.016 | 68,738,243 | -32,148 | 6.79% | 138,554,274 |
| 2019-06-18 | 2019-06-14 | 1.953 | 68,770,391 | +4,019 | 6.80% | 134,340,707 |
| 2019-06-17 | 2019-06-13 | 1.916 | 68,766,372 | +40,185 | 6.80% | 131,765,986 |
| 2019-06-10 | 2019-06-05 | 1.879 | 68,726,187 | +80,370 | 6.79% | 129,123,616 |
| 2019-06-06 | 2019-06-04 | 1.904 | 68,645,817 | -4,019 | 6.79% | 130,680,863 |
| 2019-06-03 | 2019-05-30 | 1.953 | 68,649,836 | -3,215 | 6.79% | 134,105,207 |
| 2019-05-31 | 2019-05-29 | 1.916 | 68,653,051 | +28,130 | 6.79% | 131,548,847 |
| 2019-05-30 | 2019-05-28 | 1.953 | 68,624,921 | -4,019 | 6.78% | 134,056,536 |
| 2019-05-22 | 2019-05-20 | 1.904 | 68,628,940 | -16,074 | 6.78% | 130,648,734 |
| 2019-05-17 | 2019-05-15 | 2.003 | 68,645,014 | -28,129 | 6.78% | 137,512,241 |
| 2019-05-16 | 2019-05-14 | 1.929 | 68,673,143 | -96,444 | 6.79% | 132,441,810 |
| 2019-05-15 | 2019-05-10 | 2.003 | 68,769,587 | -76,351 | 6.80% | 137,761,790 |
| 2019-05-14 | 2019-05-09 | 1.991 | 68,845,938 | +241,109 | 6.80% | 137,058,126 |
| 2019-05-10 | 2019-05-08 | 1.991 | 68,604,829 | -2,411 | 6.78% | 136,578,127 |
| 2019-05-09 | 2019-05-07 | 1.991 | 68,607,240 | +20,093 | 6.78% | 136,582,927 |
| 2019-05-06 | 2019-05-02 | 2.053 | 68,587,147 | +4,018 | 6.78% | 140,809,892 |
| 2019-05-02 | 2019-04-29 | 2.065 | 68,583,129 | +32,148 | 6.78% | 141,654,987 |
| 2019-04-30 | 2019-04-26 | 2.078 | 68,550,981 | +12,056 | 6.78% | 142,441,530 |
| 2019-04-26 | 2019-04-24 | 2.078 | 68,538,925 | -16,074 | 6.77% | 142,416,479 |
| 2019-04-25 | 2019-04-23 | 2.078 | 68,554,999 | +16,074 | 6.78% | 142,449,879 |
| 2019-04-23 | 2019-04-17 | 2.115 | 68,538,925 | +16,074 | 6.77% | 144,974,859 |
| 2019-04-18 | 2019-04-16 | 2.128 | 68,522,851 | +4,018 | 6.77% | 145,793,452 |
| 2019-04-17 | 2019-04-15 | 2.103 | 68,518,833 | -8,037 | 6.77% | 144,079,816 |
| 2019-04-16 | 2019-04-12 | 2.140 | 68,526,870 | -40,185 | 6.77% | 146,654,646 |
| 2019-04-11 | 2019-04-09 | 2.115 | 68,567,055 | +24,111 | 6.78% | 145,034,360 |
| 2019-04-10 | 2019-04-08 | 2.128 | 68,542,944 | +28,130 | 6.77% | 145,836,203 |
| 2019-04-09 | 2019-04-04 | 2.140 | 68,514,814 | -8,037 | 6.77% | 146,628,845 |
| 2019-04-08 | 2019-04-03 | 2.115 | 68,522,851 | +120,555 | 6.77% | 144,940,859 |
| 2019-04-04 | 2019-04-02 | 2.115 | 68,402,296 | +168,776 | 6.76% | 144,685,858 |
| 2019-04-03 | 2019-04-01 | 2.115 | 68,233,520 | +32,148 | 6.74% | 144,328,860 |
| 2019-04-02 | 2019-03-29 | 2.041 | 68,201,372 | +40,185 | 6.74% | 139,169,300 |
| 2019-04-01 | 2019-03-28 | 2.078 | 68,161,187 | -24,111 | 6.74% | 141,631,580 |
| 2019-03-29 | 2019-03-27 | 2.090 | 68,185,298 | -16,074 | 6.74% | 142,530,073 |
| 2019-03-28 | 2019-03-26 | 2.103 | 68,201,372 | -65,099 | 6.62% | 143,412,267 |
| 2019-03-27 | 2019-03-25 | 2.153 | 68,266,471 | -64,296 | 6.63% | 146,946,769 |
| 2019-03-26 | 2019-03-22 | 2.177 | 68,330,767 | -80,370 | 6.64% | 148,785,575 |
| 2019-03-25 | 2019-03-21 | 2.177 | 68,411,137 | -104,481 | 6.64% | 148,960,575 |
| 2019-03-22 | 2019-03-20 | 2.177 | 68,515,618 | -56,259 | 6.65% | 149,188,076 |
| 2019-03-21 | 2019-03-19 | 2.190 | 68,571,877 | -8,037 | 6.66% | 150,163,779 |
| 2019-03-19 | 2019-03-15 | 2.177 | 68,579,914 | +4,019 | 6.66% | 149,328,076 |
| 2019-03-14 | 2019-03-12 | 2.177 | 68,575,895 | +72,332 | 6.66% | 149,319,325 |
| 2019-03-13 | 2019-03-11 | 2.227 | 68,503,563 | -108,499 | 6.65% | 152,571,240 |
| 2019-03-12 | 2019-03-08 | 2.227 | 68,612,062 | -32,148 | 6.66% | 152,812,889 |
| 2019-03-08 | 2019-03-06 | 2.227 | 68,644,210 | +8,037 | 6.67% | 152,884,489 |
| 2019-03-07 | 2019-03-05 | 2.215 | 68,636,173 | -68,314 | 6.67% | 152,012,586 |
| 2019-03-06 | 2019-03-04 | 2.227 | 68,704,487 | -104,481 | 6.67% | 153,018,738 |
| 2019-03-05 | 2019-03-01 | 2.215 | 68,808,968 | -88,407 | 6.68% | 152,395,285 |
| 2019-03-04 | 2019-02-28 | 2.215 | 68,897,375 | -20,093 | 6.69% | 152,591,085 |
| 2019-03-01 | 2019-02-27 | 2.215 | 68,917,468 | -16,074 | 6.69% | 152,635,587 |
| 2019-02-28 | 2019-02-26 | 2.202 | 68,933,542 | -80,369 | 6.69% | 151,813,483 |
| 2019-02-27 | 2019-02-25 | 2.190 | 69,013,911 | -52,241 | 6.70% | 151,131,778 |
| 2019-02-26 | 2019-02-22 | 2.177 | 69,066,152 | -324,694 | 6.71% | 150,386,826 |
| 2019-02-25 | 2019-02-21 | 2.190 | 69,390,846 | -16,074 | 6.74% | 151,957,218 |
| 2019-02-22 | 2019-02-20 | 2.153 | 69,406,920 | +36,166 | 6.74% | 149,401,638 |
| 2019-02-21 | 2019-02-19 | 2.140 | 69,370,754 | +16,074 | 6.74% | 148,460,646 |
| 2019-02-19 | 2019-02-15 | 2.115 | 69,354,680 | +128,592 | 6.74% | 146,700,359 |
| 2019-02-15 | 2019-02-13 | 2.128 | 69,226,088 | +12,055 | 6.72% | 147,289,702 |
| 2019-02-14 | 2019-02-12 | 2.128 | 69,214,033 | -24,111 | 6.72% | 147,264,053 |
| 2019-02-13 | 2019-02-11 | 2.140 | 69,238,144 | +20,093 | 6.72% | 148,176,847 |
| 2019-02-12 | 2019-02-08 | 2.128 | 69,218,051 | +8,037 | 6.72% | 147,272,602 |
| 2019-02-11 | 2019-02-04 | 2.090 | 69,210,014 | -8,037 | 6.72% | 144,672,073 |
| 2019-02-08 | 2019-01-31 | 2.090 | 69,218,051 | -80,370 | 6.72% | 144,688,873 |
| 2019-01-31 | 2019-01-29 | 2.090 | 69,298,421 | -36,166 | 6.73% | 144,856,873 |
| 2019-01-30 | 2019-01-28 | 2.078 | 69,334,587 | -130,923 | 6.73% | 144,069,778 |
| 2019-01-29 | 2019-01-25 | 2.090 | 69,465,510 | -128,592 | 6.75% | 145,206,145 |
| 2019-01-25 | 2019-01-23 | 2.078 | 69,594,102 | +52,241 | 6.76% | 144,609,023 |
| 2019-01-24 | 2019-01-22 | 2.041 | 69,541,861 | -3,596 | 6.75% | 141,904,655 |
| 2019-01-23 | 2019-01-21 | 2.078 | 69,545,457 | -32,148 | 6.75% | 144,507,944 |
| 2019-01-22 | 2019-01-18 | 2.041 | 69,577,605 | -92,426 | 6.76% | 141,977,593 |
| 2019-01-21 | 2019-01-17 | 2.041 | 69,670,031 | -76,351 | 6.77% | 142,166,194 |
| 2019-01-18 | 2019-01-16 | 2.028 | 69,746,382 | -16,074 | 6.77% | 141,454,176 |
| 2019-01-15 | 2019-01-11 | 1.966 | 69,762,456 | -64,296 | 6.78% | 137,146,691 |
| 2019-01-11 | 2019-01-09 | 1.916 | 69,826,752 | -72,333 | 6.78% | 133,797,823 |
| 2019-01-10 | 2019-01-08 | 1.966 | 69,899,085 | +40,185 | 6.79% | 137,415,291 |
| 2019-01-04 | 2019-01-02 | 1.841 | 69,858,900 | -36,166 | 6.78% | 128,644,121 |
| 2019-01-03 | 2018-12-31 | 1.841 | 69,895,066 | -52,241 | 6.79% | 128,710,720 |
| 2019-01-02 | 2018-12-27 | 1.754 | 69,947,307 | +24,111 | 6.79% | 122,714,702 |
| 2018-12-28 | 2018-12-24 | 1.754 | 69,923,196 | +40,185 | 6.79% | 122,672,402 |
| 2018-12-19 | 2018-12-17 | 1.841 | 69,883,011 | -44,203 | 6.79% | 128,688,521 |
| 2018-12-17 | 2018-12-13 | 1.817 | 69,927,214 | -8,037 | 6.79% | 127,029,786 |
| 2018-12-14 | 2018-12-12 | 1.804 | 69,935,251 | +60,277 | 6.79% | 126,174,219 |
| 2018-12-13 | 2018-12-11 | 1.817 | 69,874,974 | +8,037 | 6.79% | 126,934,887 |
| 2018-12-12 | 2018-12-10 | 1.877 | 69,866,937 | -12,055 | 6.79% | 131,139,947 |
| 2018-12-11 | 2018-12-07 | 1.902 | 69,878,992 | +1,195,876 | 6.77% | 132,935,041 |
| 2018-12-10 | 2018-12-06 | 1.890 | 68,683,116 | -228,664 | 6.78% | 129,788,987 |
| 2018-12-07 | 2018-12-05 | 1.928 | 68,911,780 | -181,353 | 6.80% | 132,842,989 |
| 2018-12-06 | 2018-12-04 | 1.902 | 69,093,133 | +39,424 | 6.82% | 131,440,054 |
| 2018-12-05 | 2018-12-03 | 1.890 | 69,053,709 | +11,828 | 6.82% | 130,489,288 |
| 2018-12-04 | 2018-11-30 | 1.826 | 69,041,881 | +19,712 | 6.81% | 126,088,852 |
| 2018-12-03 | 2018-11-29 | 1.826 | 69,022,169 | +15,770 | 6.81% | 126,052,853 |
| 2018-11-28 | 2018-11-26 | 1.776 | 69,006,399 | -492,809 | 6.81% | 122,523,384 |
| 2018-11-27 | 2018-11-23 | 1.801 | 69,499,208 | -43,367 | 6.86% | 125,161,219 |
| 2018-11-23 | 2018-11-21 | 1.788 | 69,542,575 | -106,447 | 6.86% | 124,357,351 |
| 2018-11-22 | 2018-11-20 | 1.814 | 69,649,022 | +39,425 | 6.87% | 126,314,336 |
| 2018-11-21 | 2018-11-19 | 1.826 | 69,609,597 | +39,425 | 6.87% | 127,125,652 |
| 2018-11-20 | 2018-11-16 | 1.826 | 69,570,172 | +39,424 | 6.87% | 127,053,652 |
| 2018-11-19 | 2018-11-15 | 1.814 | 69,530,748 | +504,637 | 6.86% | 126,099,836 |
| 2018-11-16 | 2018-11-14 | 1.814 | 69,026,111 | +78,849 | 6.81% | 125,184,635 |
| 2018-11-15 | 2018-11-13 | 1.763 | 68,947,262 | +74,907 | 6.81% | 121,543,967 |
| 2018-11-14 | 2018-11-12 | 1.763 | 68,872,355 | +39,425 | 6.80% | 121,411,917 |
| 2018-11-13 | 2018-11-09 | 1.776 | 68,832,930 | +39,424 | 6.79% | 122,215,384 |
| 2018-11-12 | 2018-11-08 | 1.776 | 68,793,506 | -114,331 | 6.79% | 122,145,385 |
| 2018-11-09 | 2018-11-07 | 1.814 | 68,907,837 | -90,677 | 6.80% | 124,970,135 |
| 2018-11-08 | 2018-11-06 | 1.801 | 68,998,514 | -7,885 | 6.81% | 124,259,518 |
| 2018-11-06 | 2018-11-02 | 1.826 | 69,006,399 | -19,712 | 6.81% | 126,024,052 |
| 2018-11-05 | 2018-11-01 | 1.801 | 69,026,111 | -31,540 | 6.81% | 124,309,218 |
| 2018-11-02 | 2018-10-31 | 1.776 | 69,057,651 | +86,734 | 6.82% | 122,614,384 |
| 2018-10-31 | 2018-10-29 | 1.763 | 68,970,917 | +3,943 | 6.81% | 121,585,668 |
| 2018-10-29 | 2018-10-25 | 1.763 | 68,966,974 | -11,828 | 6.81% | 121,578,717 |
| 2018-10-26 | 2018-10-24 | 1.776 | 68,978,802 | +153,757 | 6.81% | 122,474,385 |
| 2018-10-25 | 2018-10-23 | 1.776 | 68,825,045 | +43,367 | 6.79% | 122,201,384 |
| 2018-10-23 | 2018-10-19 | 1.776 | 68,781,678 | +7,885 | 6.79% | 122,124,384 |
| 2018-10-22 | 2018-10-18 | 1.776 | 68,773,793 | +157,699 | 6.79% | 122,110,384 |
| 2018-10-19 | 2018-10-16 | 1.814 | 68,616,094 | +7,884 | 6.77% | 124,441,034 |
| 2018-10-16 | 2018-10-12 | 1.788 | 68,608,210 | -39,424 | 6.77% | 122,686,502 |
| 2018-10-12 | 2018-10-10 | 1.864 | 68,647,634 | -1,577 | 6.78% | 127,980,703 |
| 2018-10-11 | 2018-10-09 | 1.839 | 68,649,211 | +19,712 | 6.78% | 126,242,369 |
| 2018-10-10 | 2018-10-08 | 1.864 | 68,629,499 | -7,885 | 6.77% | 127,946,894 |
| 2018-10-09 | 2018-10-05 | 1.864 | 68,637,384 | -23,655 | 6.77% | 127,961,594 |
| 2018-10-05 | 2018-10-03 | 1.890 | 68,661,039 | +27,598 | 6.78% | 129,747,268 |
| 2018-10-04 | 2018-10-02 | 1.877 | 68,633,441 | -212,894 | 6.77% | 128,824,680 |
| 2018-10-03 | 2018-09-28 | 1.902 | 68,846,335 | -74,907 | 6.80% | 130,970,555 |
| 2018-10-02 | 2018-09-27 | 1.890 | 68,921,242 | +98,562 | 6.80% | 130,238,968 |
| 2018-09-28 | 2018-09-26 | 1.890 | 68,822,680 | -11,827 | 6.79% | 130,052,718 |
| 2018-09-26 | 2018-09-21 | 1.915 | 68,834,507 | +114,331 | 6.76% | 131,821,041 |
| 2018-09-21 | 2018-09-19 | 1.940 | 68,720,176 | +74,907 | 6.75% | 133,345,166 |
| 2018-09-20 | 2018-09-18 | 1.953 | 68,645,269 | +35,483 | 6.74% | 134,070,403 |
| 2018-09-19 | 2018-09-17 | 1.928 | 68,609,786 | +35,482 | 6.74% | 132,260,828 |
| 2018-09-18 | 2018-09-14 | 1.902 | 68,574,304 | +35,482 | 6.73% | 130,453,054 |
| 2018-09-17 | 2018-09-13 | 1.902 | 68,538,822 | +110,389 | 6.73% | 130,385,554 |
| 2018-09-14 | 2018-09-12 | 1.902 | 68,428,433 | +201,066 | 6.72% | 130,175,555 |
| 2018-09-13 | 2018-09-11 | 1.953 | 68,227,367 | +51,252 | 6.70% | 133,254,203 |
| 2018-09-12 | 2018-09-10 | 1.940 | 68,176,115 | +15,770 | 6.69% | 132,289,466 |
| 2018-09-11 | 2018-09-07 | 1.953 | 68,160,345 | +31,540 | 6.69% | 133,123,303 |
| 2018-09-10 | 2018-09-06 | 1.966 | 68,128,805 | +23,655 | 6.69% | 133,925,739 |
| 2018-09-07 | 2018-09-05 | 2.017 | 68,105,150 | +39,424 | 6.69% | 137,334,187 |
| 2018-09-04 | 2018-08-31 | 2.004 | 68,065,726 | +3,943 | 6.68% | 136,391,452 |
| 2018-09-03 | 2018-08-30 | 2.004 | 68,061,783 | -23,655 | 6.68% | 136,383,550 |
| 2018-08-31 | 2018-08-29 | 2.017 | 68,085,438 | -19,712 | 6.68% | 137,294,438 |
| 2018-08-30 | 2018-08-28 | 2.017 | 68,105,150 | +39,424 | 6.69% | 137,334,187 |
| 2018-08-29 | 2018-08-27 | 2.017 | 68,065,726 | -7,885 | 6.68% | 137,254,689 |
| 2018-08-28 | 2018-08-24 | 2.017 | 68,073,611 | +39,425 | 6.68% | 137,270,589 |
| 2018-08-27 | 2018-08-23 | 2.017 | 68,034,186 | -78,849 | 6.68% | 137,191,088 |
| 2018-08-24 | 2018-08-22 | 2.029 | 68,113,035 | +59,137 | 6.69% | 138,213,924 |
| 2018-08-22 | 2018-08-20 | 2.042 | 68,053,898 | +23,655 | 6.68% | 138,957,011 |
| 2018-08-20 | 2018-08-16 | 2.017 | 68,030,243 | +295,685 | 6.68% | 137,183,137 |
| 2018-08-17 | 2018-08-15 | 2.042 | 67,734,558 | +224,721 | 6.65% | 138,304,962 |
| 2018-08-16 | 2018-08-14 | 2.055 | 67,509,837 | +342,995 | 6.63% | 138,702,298 |
| 2018-08-15 | 2018-08-13 | 2.193 | 67,166,842 | +268,088 | 6.59% | 147,283,836 |
| 2018-08-14 | 2018-08-10 | 2.219 | 66,898,754 | +2,264,331 | 6.57% | 148,452,809 |
| 2018-08-10 | 2018-08-08 | 2.193 | 64,634,423 | -15,232 | 6.57% | 141,730,733 |
| 2018-08-09 | 2018-08-07 | 2.193 | 64,649,655 | -15,232 | 6.57% | 141,764,134 |
| 2018-08-08 | 2018-08-06 | 2.180 | 64,664,887 | +22,848 | 6.57% | 140,948,448 |
| 2018-08-06 | 2018-08-02 | 2.206 | 64,642,039 | +15,232 | 6.53% | 142,596,221 |
| 2018-08-03 | 2018-08-01 | 2.245 | 64,626,807 | -3,808 | 6.52% | 145,108,381 |
| 2018-08-02 | 2018-07-31 | 2.258 | 64,630,615 | -15,232 | 6.52% | 145,965,568 |
| 2018-08-01 | 2018-07-30 | 2.245 | 64,645,847 | -26,655 | 6.53% | 145,151,132 |
| 2018-07-30 | 2018-07-26 | 2.219 | 64,672,502 | +15,231 | 6.53% | 143,512,607 |
| 2018-07-27 | 2018-07-25 | 2.206 | 64,657,271 | +15,232 | 6.53% | 142,629,822 |
| 2018-07-26 | 2018-07-24 | 2.206 | 64,642,039 | +22,847 | 6.53% | 142,596,221 |
| 2018-07-24 | 2018-07-20 | 2.180 | 64,619,192 | +11,424 | 6.52% | 140,848,848 |
| 2018-07-23 | 2018-07-19 | 2.193 | 64,607,768 | -3,808 | 6.52% | 141,672,284 |
| 2018-07-20 | 2018-07-18 | 2.193 | 64,611,576 | -3,808 | 6.52% | 141,680,634 |
| 2018-07-19 | 2018-07-17 | 2.193 | 64,615,384 | +7,616 | 6.52% | 141,688,985 |
| 2018-07-17 | 2018-07-13 | 2.193 | 64,607,768 | +7,616 | 6.52% | 141,672,284 |
| 2018-07-13 | 2018-07-11 | 2.167 | 64,600,152 | -34,881 | 6.52% | 139,959,110 |
| 2018-07-12 | 2018-07-10 | 2.180 | 64,635,033 | -186,587 | 6.53% | 140,883,376 |
| 2018-07-11 | 2018-07-09 | 2.193 | 64,821,620 | -224,666 | 6.54% | 142,141,220 |
| 2018-07-09 | 2018-07-05 | 2.167 | 65,046,286 | -7,616 | 6.57% | 140,925,679 |
| 2018-07-05 | 2018-07-03 | 2.193 | 65,053,902 | -15,232 | 6.57% | 142,650,569 |
| 2018-07-03 | 2018-06-28 | 2.206 | 65,069,134 | +72,388 | 6.57% | 143,538,365 |
| 2018-06-29 | 2018-06-27 | 2.193 | 64,996,746 | -182,779 | 6.56% | 142,525,237 |
| 2018-06-27 | 2018-06-25 | 2.258 | 65,179,525 | -83,774 | 6.58% | 147,205,259 |
| 2018-06-26 | 2018-06-22 | 2.258 | 65,263,299 | -14,622 | 6.59% | 147,394,459 |
| 2018-06-25 | 2018-06-21 | 2.258 | 65,277,921 | -415,062 | 6.59% | 147,427,482 |
| 2018-06-22 | 2018-06-20 | 2.206 | 65,692,983 | -129,469 | 6.63% | 144,914,536 |
| 2018-06-21 | 2018-06-19 | 2.219 | 65,822,452 | -87,582 | 6.65% | 146,064,423 |
| 2018-06-20 | 2018-06-15 | 2.245 | 65,910,034 | +11,424 | 6.65% | 147,989,647 |
| 2018-06-15 | 2018-06-13 | 2.232 | 65,898,610 | -99,006 | 6.65% | 147,098,709 |
| 2018-06-14 | 2018-06-12 | 2.285 | 65,997,616 | -116,522 | 6.66% | 150,786,057 |
| 2018-06-13 | 2018-06-11 | 2.272 | 66,114,138 | -7,616 | 6.67% | 150,184,160 |
| 2018-06-12 | 2018-06-08 | 2.272 | 66,121,754 | -121,853 | 6.68% | 150,201,461 |
| 2018-06-11 | 2018-06-07 | 2.272 | 66,243,607 | -76,158 | 6.69% | 150,478,260 |
| 2018-06-08 | 2018-06-06 | 2.258 | 66,319,765 | -7,616 | 6.70% | 149,780,444 |
| 2018-06-06 | 2018-06-04 | 2.245 | 66,327,381 | +38,079 | 6.70% | 148,926,728 |
| 2018-06-05 | 2018-06-01 | 2.232 | 66,289,302 | +1,047,175 | 6.69% | 147,970,811 |
| 2018-06-04 | 2018-05-31 | 2.232 | 65,242,127 | -1,340,634 | 6.59% | 145,633,310 |
| 2018-06-01 | 2018-05-30 | 2.206 | 66,582,761 | +25,011 | 6.72% | 146,877,330 |
| 2018-05-31 | 2018-05-29 | 2.232 | 66,557,750 | -99,005 | 6.72% | 148,570,040 |
| 2018-05-30 | 2018-05-28 | 2.206 | 66,656,755 | -34,272 | 6.73% | 147,040,556 |
| 2018-05-29 | 2018-05-25 | 2.219 | 66,691,027 | +62,571 | 6.73% | 147,991,849 |
| 2018-05-28 | 2018-05-24 | 2.219 | 66,628,456 | -60,926 | 6.73% | 147,853,000 |
| 2018-05-25 | 2018-05-23 | 2.193 | 66,689,382 | -34,271 | 6.73% | 146,236,859 |
| 2018-05-24 | 2018-05-21 | 2.232 | 66,723,653 | -26,656 | 6.74% | 148,940,368 |
| 2018-05-23 | 2018-05-18 | 2.219 | 66,750,309 | -658,768 | 6.74% | 148,123,400 |
| 2018-05-21 | 2018-05-17 | 2.258 | 67,409,077 | +95,198 | 6.81% | 152,240,610 |
| 2018-05-18 | 2018-05-16 | 2.298 | 67,313,879 | -327,480 | 6.80% | 154,677,218 |
| 2018-05-17 | 2018-05-15 | 2.324 | 67,641,359 | -163,740 | 6.83% | 157,206,058 |
| 2018-05-16 | 2018-05-14 | 2.350 | 67,805,099 | -11,424 | 6.85% | 159,367,248 |
| 2018-05-15 | 2018-05-11 | 2.324 | 67,816,523 | +228,475 | 6.85% | 157,613,159 |
| 2018-05-14 | 2018-05-10 | 2.311 | 67,588,048 | +41,887 | 6.82% | 156,194,688 |
| 2018-05-10 | 2018-05-08 | 2.337 | 67,546,161 | -83,774 | 6.82% | 157,871,727 |
| 2018-05-08 | 2018-05-04 | 2.285 | 67,629,935 | -22,848 | 6.83% | 154,515,448 |
| 2018-05-07 | 2018-05-03 | 2.298 | 67,652,783 | -15,231 | 6.82% | 155,455,969 |
| 2018-05-03 | 2018-04-30 | 2.324 | 67,668,014 | +19,039 | 6.82% | 157,268,007 |
| 2018-04-30 | 2018-04-26 | 2.245 | 67,648,975 | -22,847 | 6.82% | 151,894,140 |
| 2018-04-26 | 2018-04-24 | 2.272 | 67,671,822 | -7,616 | 6.82% | 153,722,578 |
| 2018-04-25 | 2018-04-23 | 2.285 | 67,679,438 | +15,232 | 6.82% | 154,628,548 |
| 2018-04-24 | 2018-04-20 | 2.285 | 67,664,206 | +72,350 | 6.82% | 154,593,748 |
| 2018-04-23 | 2018-04-19 | 2.285 | 67,591,856 | -1,187,469 | 6.81% | 154,428,448 |
| 2018-04-20 | 2018-04-18 | 2.167 | 68,779,325 | -7,616 | 6.93% | 149,013,474 |
| 2018-04-17 | 2018-04-13 | 2.180 | 68,786,941 | +133,277 | 6.93% | 149,933,187 |
| 2018-04-16 | 2018-04-12 | 2.180 | 68,653,664 | +11,423 | 6.92% | 149,642,686 |
| 2018-04-12 | 2018-04-10 | 2.206 | 68,642,241 | +83,774 | 6.92% | 151,420,412 |
| 2018-04-10 | 2018-04-06 | 2.180 | 68,558,467 | -38,079 | 6.91% | 149,435,188 |
| 2018-04-09 | 2018-04-04 | 2.167 | 68,596,546 | +17,040 | 6.92% | 148,617,475 |
| 2018-04-06 | 2018-04-03 | 2.153 | 68,579,506 | -57,119 | 6.91% | 147,680,069 |
| 2018-04-04 | 2018-03-29 | 2.153 | 68,636,625 | -7,616 | 6.92% | 147,803,070 |
| 2018-04-03 | 2018-03-28 | 2.153 | 68,644,241 | -99,005 | 6.92% | 147,819,471 |
| 2018-03-29 | 2018-03-27 | 2.180 | 68,743,246 | -129,469 | 6.93% | 149,837,946 |
| 2018-03-28 | 2018-03-26 | 2.167 | 68,872,715 | +22,847 | 6.94% | 149,215,808 |
| 2018-03-27 | 2018-03-23 | 2.153 | 68,849,868 | -60,926 | 6.94% | 148,262,271 |
| 2018-03-26 | 2018-03-22 | 2.193 | 68,910,794 | -373,175 | 6.95% | 151,107,984 |
| 2018-03-23 | 2018-03-21 | 2.219 | 69,283,969 | -15,232 | 6.98% | 153,745,761 |
| 2018-03-22 | 2018-03-20 | 2.219 | 69,299,201 | +3,808 | 6.99% | 153,779,562 |
| 2018-03-21 | 2018-03-19 | 2.258 | 69,295,393 | -15,231 | 6.99% | 156,500,776 |
| 2018-03-20 | 2018-03-16 | 2.258 | 69,310,624 | +15,231 | 6.99% | 156,535,175 |
| 2018-03-19 | 2018-03-15 | 2.219 | 69,295,393 | +3,808 | 6.99% | 153,771,112 |
| 2018-03-16 | 2018-03-14 | 2.206 | 69,291,585 | +11,424 | 6.99% | 152,852,823 |
| 2018-03-14 | 2018-03-12 | 2.219 | 69,280,161 | +30,463 | 6.98% | 153,737,311 |
| 2018-03-13 | 2018-03-09 | 2.232 | 69,249,698 | -3,808 | 6.98% | 154,579,000 |
| 2018-03-09 | 2018-03-07 | 2.206 | 69,253,506 | -15,231 | 6.98% | 152,768,823 |
| 2018-03-07 | 2018-03-05 | 2.232 | 69,268,737 | -256,665 | 6.98% | 154,621,498 |
| 2018-03-06 | 2018-03-02 | 2.232 | 69,525,402 | +43,741 | 7.01% | 155,194,425 |
| 2018-03-05 | 2018-03-01 | 2.272 | 69,481,661 | +13,255 | 7.00% | 157,833,789 |
| 2018-03-02 | 2018-02-28 | 2.258 | 69,468,406 | +29,627 | 7.00% | 156,891,519 |
| 2018-03-01 | 2018-02-27 | 2.245 | 69,438,779 | -27,695 | 7.00% | 155,912,837 |
| 2018-02-28 | 2018-02-26 | 2.298 | 69,466,474 | +11,423 | 7.00% | 159,623,560 |
| 2018-02-27 | 2018-02-23 | 2.272 | 69,455,051 | +213,243 | 7.00% | 157,773,342 |
| 2018-02-26 | 2018-02-22 | 2.298 | 69,241,808 | +36,429 | 6.98% | 159,107,311 |
| 2018-02-23 | 2018-02-21 | 2.311 | 69,205,379 | -32,215 | 6.98% | 159,932,309 |
| 2018-02-22 | 2018-02-20 | 2.350 | 69,237,594 | +175,875 | 6.98% | 162,734,145 |
| 2018-02-21 | 2018-02-15 | 2.258 | 69,061,719 | +47,751 | 6.96% | 155,973,033 |
| 2018-02-20 | 2018-02-13 | 2.232 | 69,013,968 | +19,344 | 6.96% | 154,052,804 |
| 2018-02-14 | 2018-02-12 | 2.206 | 68,994,624 | +320,373 | 6.96% | 152,197,746 |
| 2018-02-13 | 2018-02-09 | 2.180 | 68,674,251 | -3,808 | 6.92% | 149,687,559 |
| 2018-02-12 | 2018-02-08 | 2.232 | 68,678,059 | +3,808 | 6.92% | 153,302,988 |
| 2018-02-09 | 2018-02-07 | 2.245 | 68,674,251 | +95,197 | 6.92% | 154,196,221 |
| 2018-02-08 | 2018-02-06 | 2.219 | 68,579,054 | +125,661 | 6.91% | 152,181,507 |
| 2018-02-07 | 2018-02-05 | 2.324 | 68,453,393 | +38,079 | 6.90% | 159,093,316 |
| 2018-02-06 | 2018-02-02 | 2.364 | 68,415,314 | -3,808 | 6.90% | 161,699,813 |
| 2018-02-05 | 2018-02-01 | 2.377 | 68,419,122 | -27,797 | 6.90% | 162,607,195 |
| 2018-02-02 | 2018-01-31 | 2.364 | 68,446,919 | +15,232 | 6.90% | 161,774,511 |
| 2018-02-01 | 2018-01-30 | 2.364 | 68,431,687 | -55,593 | 6.90% | 161,738,510 |
| 2018-01-31 | 2018-01-29 | 2.403 | 68,487,280 | -23,684 | 6.90% | 164,567,736 |
| 2018-01-30 | 2018-01-26 | 2.429 | 68,510,964 | -19,039 | 6.91% | 166,423,823 |
| 2018-01-29 | 2018-01-25 | 2.416 | 68,530,003 | +38,079 | 6.91% | 165,570,233 |
| 2018-01-26 | 2018-01-24 | 2.429 | 68,491,924 | +15,231 | 6.90% | 166,377,572 |
| 2018-01-25 | 2018-01-23 | 2.455 | 68,476,693 | +45,695 | 6.90% | 168,138,850 |
| 2018-01-24 | 2018-01-22 | 2.442 | 68,430,998 | -53,311 | 6.90% | 167,128,111 |
| 2018-01-23 | 2018-01-19 | 2.350 | 68,484,309 | -114,237 | 6.90% | 160,963,644 |
| 2018-01-22 | 2018-01-18 | 2.350 | 68,598,546 | -198,011 | 6.92% | 161,232,144 |
| 2018-01-19 | 2018-01-17 | 2.350 | 68,796,557 | -38,079 | 6.94% | 161,697,543 |
| 2018-01-18 | 2018-01-16 | 2.324 | 68,834,636 | -670,192 | 6.94% | 159,979,367 |
| 2018-01-17 | 2018-01-15 | 2.324 | 69,504,828 | -201,819 | 7.01% | 161,536,968 |
| 2018-01-16 | 2018-01-12 | 2.298 | 69,706,647 | -434,101 | 7.03% | 160,175,441 |
| 2018-01-15 | 2018-01-11 | 2.311 | 70,140,748 | -380,791 | 7.07% | 162,093,928 |
| 2018-01-12 | 2018-01-10 | 2.298 | 70,521,539 | +15,232 | 7.11% | 162,047,941 |
| 2018-01-11 | 2018-01-09 | 2.298 | 70,506,307 | -277,977 | 7.11% | 162,012,940 |
| 2018-01-10 | 2018-01-08 | 2.311 | 70,784,284 | -255,130 | 7.14% | 163,581,128 |
| 2018-01-09 | 2018-01-05 | 2.298 | 71,039,414 | -255,130 | 7.16% | 163,237,940 |
| 2018-01-08 | 2018-01-04 | 2.298 | 71,294,544 | -198,011 | 7.19% | 163,824,191 |
| 2018-01-05 | 2018-01-03 | 2.298 | 71,492,555 | -799,660 | 7.21% | 164,279,190 |
| 2018-01-04 | 2018-01-02 | 2.258 | 72,292,215 | -251,322 | 7.29% | 163,268,975 |
| 2018-01-03 | 2017-12-29 | 2.258 | 72,543,537 | -7,616 | 7.31% | 163,836,575 |
| 2018-01-02 | 2017-12-28 | 2.245 | 72,551,153 | +76,158 | 7.31% | 162,901,137 |
| 2017-12-29 | 2017-12-27 | 2.219 | 72,474,995 | -34,271 | 7.31% | 160,826,861 |
| 2017-12-28 | 2017-12-22 | 2.219 | 72,509,266 | -491,220 | 7.31% | 160,902,911 |
| 2017-12-27 | 2017-12-21 | 2.219 | 73,000,486 | -289,401 | 7.36% | 161,992,961 |
| 2017-12-22 | 2017-12-20 | 2.232 | 73,289,887 | +144,700 | 7.39% | 163,597,499 |
| 2017-12-21 | 2017-12-19 | 2.219 | 73,145,187 | -239,898 | 7.37% | 162,314,062 |
| 2017-12-20 | 2017-12-18 | 2.232 | 73,385,085 | -194,203 | 7.40% | 163,810,000 |
| 2017-12-19 | 2017-12-15 | 2.219 | 73,579,288 | -72,350 | 7.42% | 163,277,361 |
| 2017-12-18 | 2017-12-14 | 2.258 | 73,651,638 | -715,887 | 7.42% | 166,339,175 |
| 2017-12-15 | 2017-12-13 | 2.285 | 74,367,525 | -445,525 | 7.50% | 169,908,953 |
| 2017-12-14 | 2017-12-12 | 2.272 | 74,813,050 | -190,395 | 7.54% | 169,944,514 |
| 2017-12-13 | 2017-12-11 | 2.319 | 75,003,445 | -323,672 | 7.56% | 173,961,273 |
| 2017-12-12 | 2017-12-08 | 2.346 | 75,327,117 | +1,275,618 | 7.59% | 176,720,174 |
| 2017-12-11 | 2017-12-07 | 2.319 | 74,051,499 | +187,550 | 7.58% | 171,753,351 |
| 2017-12-08 | 2017-12-06 | 2.333 | 73,863,949 | +82,522 | 7.56% | 172,302,940 |
| 2017-12-07 | 2017-12-05 | 2.346 | 73,781,427 | -82,522 | 7.55% | 173,093,929 |
| 2017-12-06 | 2017-12-04 | 2.333 | 73,863,949 | -382,603 | 7.56% | 172,302,940 |
| 2017-12-05 | 2017-12-01 | 2.333 | 74,246,552 | -401,357 | 7.60% | 173,195,441 |
| 2017-12-04 | 2017-11-30 | 2.319 | 74,647,909 | -780,210 | 7.64% | 173,136,651 |
| 2017-12-01 | 2017-11-29 | 2.306 | 75,428,119 | +112,530 | 7.72% | 173,940,814 |
| 2017-11-30 | 2017-11-28 | 2.293 | 75,315,589 | +86,274 | 7.71% | 172,677,376 |
| 2017-11-29 | 2017-11-27 | 2.279 | 75,229,315 | +120,032 | 7.70% | 171,476,786 |
| 2017-11-28 | 2017-11-24 | 2.266 | 75,109,283 | +731,446 | 7.69% | 170,201,999 |
| 2017-11-27 | 2017-11-23 | 2.306 | 74,377,837 | -67,518 | 7.61% | 171,518,814 |
| 2017-11-24 | 2017-11-22 | 2.413 | 74,445,355 | +7,502 | 7.62% | 179,613,220 |
| 2017-11-23 | 2017-11-21 | 2.399 | 74,437,853 | +3,751 | 7.62% | 178,602,881 |
| 2017-11-22 | 2017-11-20 | 2.399 | 74,434,102 | -33,759 | 7.62% | 178,593,881 |
| 2017-11-21 | 2017-11-17 | 2.399 | 74,467,861 | +3,751 | 7.62% | 178,674,881 |
| 2017-11-20 | 2017-11-16 | 2.413 | 74,464,110 | +37,510 | 7.62% | 179,658,470 |
| 2017-11-17 | 2017-11-15 | 2.439 | 74,426,600 | -10,002 | 7.62% | 181,552,146 |
| 2017-11-16 | 2017-11-14 | 2.439 | 74,436,602 | +228,811 | 7.62% | 181,576,545 |
| 2017-11-15 | 2017-11-13 | 2.479 | 74,207,791 | +52,514 | 7.59% | 183,985,910 |
| 2017-11-14 | 2017-11-10 | 2.506 | 74,155,277 | +3,751 | 7.59% | 185,832,654 |
| 2017-11-13 | 2017-11-09 | 2.546 | 74,151,526 | +19,005 | 7.59% | 188,788,518 |
| 2017-11-10 | 2017-11-08 | 2.546 | 74,132,521 | -179,298 | 7.59% | 188,740,132 |
| 2017-11-09 | 2017-11-07 | 2.533 | 74,311,819 | -81,022 | 7.60% | 188,206,063 |
| 2017-11-07 | 2017-11-03 | 2.546 | 74,392,841 | -3,751 | 7.61% | 189,402,902 |
| 2017-11-03 | 2017-11-01 | 2.546 | 74,396,592 | -3,751 | 7.61% | 189,412,452 |
| 2017-11-02 | 2017-10-31 | 2.519 | 74,400,343 | -3,751 | 7.61% | 187,438,526 |
| 2017-11-01 | 2017-10-30 | 2.506 | 74,404,094 | -198,803 | 7.61% | 186,456,187 |
| 2017-10-30 | 2017-10-26 | 2.533 | 74,602,897 | +26,257 | 7.63% | 188,943,263 |
| 2017-10-27 | 2017-10-25 | 2.519 | 74,576,640 | +116,281 | 7.63% | 187,882,675 |
| 2017-10-26 | 2017-10-24 | 2.519 | 74,460,359 | +56,265 | 7.62% | 187,589,725 |
| 2017-10-25 | 2017-10-23 | 2.533 | 74,404,094 | +93,775 | 7.61% | 188,439,764 |
| 2017-10-24 | 2017-10-20 | 2.506 | 74,310,319 | +7,502 | 7.60% | 186,221,188 |
| 2017-10-23 | 2017-10-19 | 2.519 | 74,302,817 | +7,502 | 7.60% | 187,192,826 |
| 2017-10-19 | 2017-10-17 | 2.559 | 74,295,315 | +3,751 | 7.60% | 190,144,941 |
| 2017-10-18 | 2017-10-16 | 2.546 | 74,291,564 | -30,008 | 7.60% | 189,145,053 |
| 2017-10-17 | 2017-10-13 | 2.559 | 74,321,572 | +311,334 | 7.61% | 190,212,141 |
| 2017-10-16 | 2017-10-12 | 2.559 | 74,010,238 | -45,012 | 7.57% | 189,415,340 |
| 2017-10-13 | 2017-10-11 | 2.519 | 74,055,250 | +82,522 | 7.58% | 186,569,125 |
| 2017-10-12 | 2017-10-10 | 2.519 | 73,972,728 | +15,004 | 7.57% | 186,361,225 |
| 2017-10-11 | 2017-10-09 | 2.453 | 73,957,724 | +641,422 | 7.57% | 181,394,234 |
| 2017-10-10 | 2017-10-06 | 2.519 | 73,316,302 | +22,506 | 7.50% | 184,707,476 |
| 2017-10-09 | 2017-10-04 | 2.599 | 73,293,796 | +172,547 | 7.50% | 190,512,705 |
| 2017-10-06 | 2017-10-03 | 2.599 | 73,121,249 | +423,863 | 7.48% | 190,064,204 |
| 2017-10-04 | 2017-09-29 | 2.546 | 72,697,386 | +15,004 | 7.44% | 185,086,303 |
| 2017-10-03 | 2017-09-28 | 2.546 | 72,682,382 | +108,780 | 7.44% | 185,048,103 |
| 2017-09-29 | 2017-09-27 | 2.546 | 72,573,602 | +168,795 | 7.43% | 184,771,151 |
| 2017-09-28 | 2017-09-26 | 2.533 | 72,404,807 | +18,755 | 7.41% | 183,376,263 |
| 2017-09-27 | 2017-09-25 | 2.519 | 72,386,052 | -150,040 | 7.41% | 182,363,875 |
| 2017-09-26 | 2017-09-22 | 2.533 | 72,536,092 | -123,784 | 7.42% | 183,708,763 |
| 2017-09-25 | 2017-09-21 | 2.586 | 72,659,876 | +157,543 | 7.44% | 187,896,418 |
| 2017-09-22 | 2017-09-20 | 2.546 | 72,502,333 | -7,502 | 7.42% | 184,589,701 |
| 2017-09-21 | 2017-09-19 | 2.479 | 72,509,835 | +7,502 | 7.42% | 179,776,110 |
| 2017-09-20 | 2017-09-18 | 2.546 | 72,502,333 | -22,506 | 7.42% | 184,589,701 |
| 2017-09-19 | 2017-09-15 | 2.546 | 72,524,839 | -3,751 | 7.42% | 184,647,001 |
| 2017-09-18 | 2017-09-14 | 2.546 | 72,528,590 | -255,069 | 7.42% | 184,656,551 |
| 2017-09-14 | 2017-09-12 | 2.586 | 72,783,659 | +73,656 | 7.45% | 188,216,517 |
| 2017-09-13 | 2017-09-11 | 2.613 | 72,710,003 | +34,101 | 7.44% | 189,964,457 |
| 2017-09-12 | 2017-09-08 | 2.613 | 72,675,902 | +109,802 | 7.44% | 189,875,364 |
| 2017-09-08 | 2017-09-06 | 2.586 | 72,566,100 | -26,257 | 7.43% | 187,653,915 |
| 2017-09-07 | 2017-09-05 | 2.586 | 72,592,357 | +120,032 | 7.43% | 187,721,815 |
| 2017-09-06 | 2017-09-04 | 2.626 | 72,472,325 | +48,763 | 7.42% | 190,309,531 |
| 2017-09-05 | 2017-09-01 | 2.613 | 72,423,562 | +116,281 | 7.41% | 189,216,093 |
| 2017-09-04 | 2017-08-31 | 2.586 | 72,307,281 | -112,530 | 7.40% | 186,984,617 |
| 2017-09-01 | 2017-08-30 | 2.559 | 72,419,811 | -135,036 | 7.41% | 185,344,940 |
| 2017-08-30 | 2017-08-28 | 2.691 | 72,554,847 | -3,751 | 7.42% | 195,236,900 |
| 2017-08-29 | 2017-08-25 | 2.691 | 72,558,598 | +2,190,244 | 7.43% | 195,246,993 |
| 2017-08-28 | 2017-08-24 | 2.732 | 70,368,354 | +7,284 | 7.42% | 192,251,559 |
| 2017-08-25 | 2017-08-22 | 2.746 | 70,361,070 | +200,306 | 7.42% | 193,197,647 |
| 2017-08-24 | 2017-08-21 | 2.732 | 70,160,764 | -193,022 | 7.40% | 191,684,407 |
| 2017-08-22 | 2017-08-18 | 2.760 | 70,353,786 | -171,170 | 7.42% | 194,143,534 |
| 2017-08-21 | 2017-08-17 | 2.746 | 70,524,956 | -360,551 | 7.43% | 193,647,645 |
| 2017-08-18 | 2017-08-16 | 2.773 | 70,885,507 | +65,555 | 7.47% | 196,584,024 |
| 2017-08-17 | 2017-08-15 | 2.746 | 70,819,952 | -21,851 | 7.46% | 194,457,646 |
| 2017-08-16 | 2017-08-14 | 2.773 | 70,841,803 | +276,786 | 7.47% | 196,462,821 |
| 2017-08-15 | 2017-08-11 | 2.677 | 70,565,017 | -32,781 | 7.44% | 188,913,704 |
| 2017-08-14 | 2017-08-10 | 2.787 | 70,597,798 | -280,428 | 7.44% | 196,755,370 |
| 2017-08-11 | 2017-08-09 | 2.814 | 70,878,226 | +36,420 | 7.47% | 199,483,097 |
| 2017-08-10 | 2017-08-08 | 2.801 | 70,841,806 | -7,284 | 7.47% | 198,408,006 |
| 2017-08-09 | 2017-08-07 | 2.814 | 70,849,090 | -40,061 | 7.47% | 199,401,095 |
| 2017-08-08 | 2017-08-04 | 2.828 | 70,889,151 | -47,345 | 7.47% | 200,487,083 |
| 2017-08-07 | 2017-08-03 | 2.814 | 70,936,496 | -7,284 | 7.48% | 199,647,094 |
| 2017-08-04 | 2017-08-02 | 2.828 | 70,943,780 | +101,974 | 7.48% | 200,641,583 |
| 2017-08-03 | 2017-08-01 | 2.801 | 70,841,806 | -21,852 | 7.47% | 198,408,006 |
| 2017-08-02 | 2017-07-31 | 2.814 | 70,863,658 | -61,913 | 7.47% | 199,442,096 |
| 2017-08-01 | 2017-07-28 | 2.814 | 70,925,571 | +7,284 | 7.48% | 199,616,347 |
| 2017-07-31 | 2017-07-27 | 2.842 | 70,918,287 | -72,838 | 7.47% | 201,543,123 |
| 2017-07-28 | 2017-07-26 | 2.828 | 70,991,125 | -287,712 | 7.48% | 200,775,483 |
| 2017-07-27 | 2017-07-25 | 2.869 | 71,278,837 | +65,555 | 7.51% | 204,524,948 |
| 2017-07-26 | 2017-07-24 | 2.828 | 71,213,282 | -94,690 | 7.51% | 201,403,783 |
| 2017-07-25 | 2017-07-21 | 2.828 | 71,307,972 | -101,974 | 7.52% | 201,671,583 |
| 2017-07-24 | 2017-07-20 | 2.773 | 71,409,946 | +43,703 | 7.53% | 198,038,430 |
| 2017-07-21 | 2017-07-19 | 2.760 | 71,366,243 | -80,122 | 7.52% | 196,937,442 |
| 2017-07-20 | 2017-07-18 | 2.760 | 71,446,365 | -13,195 | 7.53% | 197,158,541 |
| 2017-07-19 | 2017-07-17 | 2.760 | 71,459,560 | -309,563 | 7.53% | 197,194,953 |
| 2017-07-18 | 2017-07-14 | 2.760 | 71,769,123 | -801,223 | 7.56% | 198,049,202 |
| 2017-07-17 | 2017-07-13 | 2.650 | 72,570,346 | -225,799 | 7.65% | 192,289,648 |
| 2017-07-14 | 2017-07-12 | 2.622 | 72,796,145 | +7,284 | 7.67% | 190,889,108 |
| 2017-07-13 | 2017-07-11 | 2.650 | 72,788,861 | +42,974 | 7.67% | 192,868,647 |
| 2017-07-12 | 2017-07-10 | 2.650 | 72,745,887 | -109,257 | 7.67% | 192,754,779 |
| 2017-07-11 | 2017-07-07 | 2.636 | 72,855,144 | -69,197 | 7.68% | 192,044,047 |
| 2017-07-10 | 2017-07-06 | 2.567 | 72,924,341 | -25,493 | 7.69% | 187,220,552 |
| 2017-07-07 | 2017-07-05 | 2.567 | 72,949,834 | +167,528 | 7.69% | 187,286,000 |
| 2017-07-06 | 2017-07-04 | 2.526 | 72,782,306 | +994,245 | 7.67% | 183,858,213 |
| 2017-07-05 | 2017-07-03 | 2.581 | 71,788,061 | +324,449 | 7.57% | 185,288,930 |
| 2017-07-04 | 2017-06-30 | 2.595 | 71,463,612 | +309,512 | 7.53% | 185,432,634 |
| 2017-07-03 | 2017-06-29 | 2.609 | 71,154,100 | +164,064 | 7.50% | 185,606,393 |
| 2017-06-30 | 2017-06-28 | 2.595 | 70,990,036 | -25,938 | 7.48% | 184,203,807 |
| 2017-06-29 | 2017-06-27 | 2.595 | 71,015,974 | +819,432 | 7.49% | 184,271,110 |
| 2017-06-28 | 2017-06-26 | 2.622 | 70,196,542 | +47,345 | 7.40% | 184,072,320 |
| 2017-06-27 | 2017-06-23 | 2.609 | 70,149,197 | +237,218 | 7.39% | 182,985,091 |
| 2017-06-26 | 2017-06-22 | 2.650 | 69,911,979 | +225,800 | 7.37% | 185,245,772 |
| 2017-06-23 | 2017-06-21 | 2.677 | 69,686,179 | -378,760 | 7.35% | 186,560,916 |
| 2017-06-22 | 2017-06-20 | 2.691 | 70,064,939 | -116,542 | 7.38% | 188,536,839 |
| 2017-06-21 | 2017-06-19 | 2.609 | 70,181,481 | -7,284 | 7.40% | 183,069,304 |
| 2017-06-20 | 2017-06-16 | 2.595 | 70,188,765 | -200,305 | 7.40% | 182,124,682 |
| 2017-06-19 | 2017-06-15 | 2.567 | 70,389,070 | -83,765 | 7.42% | 180,711,685 |
| 2017-06-16 | 2017-06-14 | 2.581 | 70,472,835 | +94,690 | 7.43% | 181,894,259 |
| 2017-06-15 | 2017-06-13 | 2.622 | 70,378,145 | -105,615 | 7.42% | 184,548,527 |
| 2017-06-14 | 2017-06-12 | 2.499 | 70,483,760 | -193,022 | 7.43% | 176,116,422 |
| 2017-06-12 | 2017-06-08 | 2.471 | 70,676,782 | -18,210 | 7.45% | 174,658,077 |
| 2017-06-09 | 2017-06-07 | 2.457 | 70,694,992 | -36,419 | 7.45% | 173,732,505 |
| 2017-06-08 | 2017-06-06 | 2.457 | 70,731,411 | -32,777 | 7.46% | 173,822,004 |
| 2017-06-07 | 2017-06-05 | 2.444 | 70,764,188 | -127,468 | 7.46% | 172,931,031 |
| 2017-06-06 | 2017-06-02 | 2.457 | 70,891,656 | -50,986 | 7.47% | 174,215,805 |
| 2017-06-05 | 2017-06-01 | 2.444 | 70,942,642 | +76,480 | 7.48% | 173,367,131 |
| 2017-06-02 | 2017-05-31 | 2.389 | 70,866,162 | -416,211 | 7.47% | 169,288,541 |
| 2017-06-01 | 2017-05-29 | 2.389 | 71,282,373 | -316,847 | 7.51% | 170,282,806 |
| 2017-05-31 | 2017-05-26 | 2.403 | 71,599,220 | -16,995 | 7.55% | 172,022,692 |
| 2017-05-29 | 2017-05-25 | 2.389 | 71,616,215 | -270,646 | 7.55% | 171,080,304 |
| 2017-05-26 | 2017-05-24 | 2.389 | 71,886,861 | -222,157 | 7.58% | 171,726,836 |
| 2017-05-25 | 2017-05-23 | 2.389 | 72,109,018 | +316,847 | 7.60% | 172,257,536 |
| 2017-05-24 | 2017-05-22 | 2.444 | 71,792,171 | -243,098 | 7.57% | 175,443,180 |
| 2017-05-23 | 2017-05-19 | 2.457 | 72,035,269 | -124,268 | 7.59% | 177,026,227 |
| 2017-05-22 | 2017-05-18 | 2.457 | 72,159,537 | -105,616 | 7.61% | 177,331,615 |
| 2017-05-19 | 2017-05-17 | 2.457 | 72,265,153 | -14,568 | 7.62% | 177,591,166 |
| 2017-05-18 | 2017-05-16 | 2.471 | 72,279,721 | +116,542 | 7.62% | 178,619,296 |
| 2017-05-17 | 2017-05-15 | 2.457 | 72,163,179 | +109,257 | 7.61% | 177,340,565 |
| 2017-05-16 | 2017-05-12 | 2.471 | 72,053,922 | +58,271 | 7.59% | 178,061,296 |
| 2017-05-15 | 2017-05-11 | 2.457 | 71,995,651 | +7,284 | 7.59% | 176,928,866 |
| 2017-05-12 | 2017-05-10 | 2.471 | 71,988,367 | +14,568 | 7.59% | 177,899,295 |
| 2017-05-11 | 2017-05-09 | 2.471 | 71,973,799 | +32,777 | 7.59% | 177,863,295 |
| 2017-05-10 | 2017-05-08 | 2.471 | 71,941,022 | +61,913 | 7.58% | 177,782,295 |
| 2017-05-09 | 2017-05-05 | 2.457 | 71,879,109 | +61,912 | 7.58% | 176,642,465 |
| 2017-05-08 | 2017-05-04 | 2.499 | 71,817,197 | -160,244 | 7.57% | 179,448,255 |
| 2017-05-05 | 2017-05-02 | 2.540 | 71,977,441 | -101,974 | 7.59% | 182,813,192 |
| 2017-05-04 | 2017-04-28 | 2.567 | 72,079,415 | -152,961 | 7.60% | 185,051,351 |
| 2017-05-02 | 2017-04-27 | 2.567 | 72,232,376 | -29,135 | 7.61% | 185,444,052 |
| 2017-04-28 | 2017-04-26 | 2.540 | 72,261,511 | +8,231 | 7.62% | 183,534,692 |
| 2017-04-27 | 2017-04-25 | 2.457 | 72,253,280 | -97,822 | 7.62% | 177,561,988 |
| 2017-04-26 | 2017-04-24 | 2.471 | 72,351,102 | +167,528 | 7.63% | 178,795,694 |
| 2017-04-25 | 2017-04-21 | 2.471 | 72,183,574 | -50,987 | 7.61% | 178,381,695 |
| 2017-04-24 | 2017-04-20 | 2.471 | 72,234,561 | -36,419 | 7.61% | 178,507,696 |
| 2017-04-21 | 2017-04-19 | 2.471 | 72,270,980 | -14,568 | 7.62% | 178,597,695 |
| 2017-04-20 | 2017-04-18 | 2.444 | 72,285,548 | +288,917 | 7.62% | 176,648,877 |
| 2017-04-19 | 2017-04-13 | 2.471 | 71,996,631 | +535,362 | 7.59% | 177,919,718 |
| 2017-04-18 | 2017-04-12 | 2.471 | 71,461,269 | +152,961 | 7.53% | 176,596,719 |
| 2017-04-13 | 2017-04-11 | 2.471 | 71,308,308 | +331,415 | 7.52% | 176,218,718 |
| 2017-04-12 | 2017-04-10 | 2.471 | 70,976,893 | +597,275 | 7.48% | 175,399,718 |
| 2017-04-11 | 2017-04-07 | 2.471 | 70,379,618 | +236,725 | 7.42% | 173,923,718 |
| 2017-04-10 | 2017-04-06 | 2.485 | 70,142,893 | +36,419 | 7.39% | 174,301,711 |
| 2017-04-06 | 2017-04-03 | 2.485 | 70,106,474 | +131,109 | 7.39% | 174,211,211 |
| 2017-04-05 | 2017-03-31 | 2.457 | 69,975,365 | +69,197 | 7.38% | 171,964,026 |
| 2017-04-03 | 2017-03-30 | 2.471 | 69,906,168 | +80,122 | 7.37% | 172,753,718 |
| 2017-03-31 | 2017-03-29 | 2.499 | 69,826,046 | +116,541 | 7.36% | 174,473,004 |
| 2017-03-30 | 2017-03-28 | 2.499 | 69,709,505 | +80,123 | 7.35% | 174,181,805 |
| 2017-03-29 | 2017-03-27 | 2.499 | 69,629,382 | -3,642 | 7.34% | 173,981,604 |
| 2017-03-28 | 2017-03-24 | 2.526 | 69,633,024 | +174,812 | 7.34% | 175,902,690 |
| 2017-03-27 | 2017-03-23 | 2.512 | 69,458,212 | +43,703 | 7.32% | 174,507,497 |
| 2017-03-24 | 2017-03-22 | 2.526 | 69,414,509 | +550,146 | 7.32% | 175,350,690 |
| 2017-03-23 | 2017-03-21 | 2.540 | 68,864,363 | +18,210 | 7.26% | 174,906,385 |
| 2017-03-22 | 2017-03-20 | 2.540 | 68,846,153 | +145,461 | 7.26% | 174,860,134 |
| 2017-03-21 | 2017-03-17 | 2.526 | 68,700,692 | +109,257 | 7.24% | 173,547,489 |
| 2017-03-20 | 2017-03-16 | 2.526 | 68,591,435 | +47,345 | 7.23% | 173,271,491 |
| 2017-03-17 | 2017-03-15 | 2.526 | 68,544,090 | +50,987 | 7.22% | 173,151,891 |
| 2017-03-16 | 2017-03-14 | 2.512 | 68,493,103 | +43,703 | 7.22% | 172,082,748 |
| 2017-03-15 | 2017-03-13 | 2.540 | 68,449,400 | +127,468 | 7.21% | 173,852,434 |
| 2017-03-14 | 2017-03-10 | 2.540 | 68,321,932 | +76,480 | 7.20% | 173,528,682 |
| 2017-03-13 | 2017-03-09 | 2.540 | 68,245,452 | +138,393 | 7.19% | 173,334,433 |
| 2017-03-10 | 2017-03-08 | 2.595 | 68,107,059 | +80,122 | 7.18% | 176,723,104 |
| 2017-03-09 | 2017-03-07 | 2.609 | 68,026,937 | +225,799 | 7.17% | 177,449,148 |
| 2017-03-08 | 2017-03-06 | 2.636 | 67,801,138 | -3,641 | 7.15% | 178,721,834 |
| 2017-03-07 | 2017-03-03 | 2.636 | 67,804,779 | +69,196 | 7.15% | 178,731,432 |
| 2017-03-06 | 2017-03-02 | 2.567 | 67,735,583 | -47,345 | 7.14% | 173,899,319 |
| 2017-03-03 | 2017-03-01 | 2.609 | 67,782,928 | -91,048 | 7.14% | 176,812,647 |
| 2017-03-02 | 2017-02-28 | 2.540 | 67,873,976 | -23,308 | 7.15% | 172,390,933 |
| 2017-03-01 | 2017-02-27 | 2.609 | 67,897,284 | -145,677 | 7.16% | 177,110,946 |
| 2017-02-28 | 2017-02-24 | 2.499 | 68,042,961 | +36,419 | 7.17% | 170,017,644 |
| 2017-02-23 | 2017-02-21 | 2.471 | 68,006,542 | +203,948 | 7.17% | 168,059,319 |
| 2017-02-22 | 2017-02-20 | 2.471 | 67,802,594 | +83,764 | 7.15% | 167,555,318 |
| 2017-02-21 | 2017-02-17 | 2.471 | 67,718,830 | +101,974 | 7.14% | 167,348,318 |
| 2017-02-17 | 2017-02-15 | 2.526 | 67,616,856 | -69,197 | 7.13% | 170,809,569 |
| 2017-02-16 | 2017-02-14 | 2.499 | 67,686,053 | +40,061 | 7.13% | 169,125,845 |
| 2017-02-15 | 2017-02-13 | 2.457 | 67,645,992 | -98,332 | 7.13% | 166,239,606 |
| 2017-02-14 | 2017-02-10 | 2.485 | 67,744,324 | +54,629 | 7.14% | 168,341,382 |
| 2017-02-13 | 2017-02-09 | 2.485 | 67,689,695 | +72,839 | 7.13% | 168,205,632 |
| 2017-02-10 | 2017-02-08 | 2.485 | 67,616,856 | +10,925 | 7.13% | 168,024,631 |
| 2017-02-09 | 2017-02-07 | 2.485 | 67,605,931 | +131,110 | 7.13% | 167,997,482 |
| 2017-02-08 | 2017-02-06 | 2.485 | 67,474,821 | -43,703 | 7.11% | 167,671,680 |
| 2017-02-07 | 2017-02-03 | 2.512 | 67,518,524 | -32,778 | 7.12% | 169,634,206 |
| 2017-02-03 | 2017-02-01 | 2.512 | 67,551,302 | +36,419 | 7.12% | 169,716,558 |
| 2017-02-02 | 2017-01-27 | 2.499 | 67,514,883 | -98,331 | 7.12% | 168,698,145 |
| 2017-02-01 | 2017-01-25 | 2.485 | 67,613,214 | -36,420 | 7.13% | 168,015,580 |
| 2017-01-26 | 2017-01-24 | 2.485 | 67,649,634 | -2,185 | 7.13% | 168,106,082 |
| 2017-01-25 | 2017-01-23 | 2.499 | 67,651,819 | -3,642 | 7.13% | 169,040,305 |
| 2017-01-24 | 2017-01-20 | 2.499 | 67,655,461 | +76,481 | 7.13% | 169,049,405 |
| 2017-01-23 | 2017-01-19 | 2.471 | 67,578,980 | +163,886 | 7.12% | 167,002,718 |
| 2017-01-20 | 2017-01-18 | 2.471 | 67,415,094 | +43,703 | 7.11% | 166,597,719 |
| 2017-01-19 | 2017-01-17 | 2.444 | 67,371,391 | -3,642 | 7.10% | 164,639,833 |
| 2017-01-18 | 2017-01-16 | 2.444 | 67,375,033 | -142,035 | 7.10% | 164,648,733 |
| 2017-01-17 | 2017-01-13 | 2.485 | 67,517,068 | -65,554 | 7.12% | 167,776,662 |
| 2017-01-16 | 2017-01-12 | 2.512 | 67,582,622 | -47,345 | 7.12% | 169,795,246 |
| 2017-01-13 | 2017-01-11 | 2.526 | 67,629,967 | -10,926 | 7.13% | 170,842,689 |
| 2017-01-12 | 2017-01-10 | 2.499 | 67,640,893 | -6,555 | 7.13% | 169,013,004 |
| 2017-01-11 | 2017-01-09 | 2.526 | 67,647,448 | -7,284 | 7.13% | 170,886,849 |
| 2017-01-10 | 2017-01-06 | 2.512 | 67,654,732 | +21,851 | 7.13% | 169,976,416 |
| 2017-01-06 | 2017-01-04 | 2.540 | 67,632,881 | -131,109 | 7.13% | 171,778,583 |
| 2017-01-05 | 2017-01-03 | 2.526 | 67,763,990 | +29,135 | 7.14% | 171,181,250 |
| 2016-12-29 | 2016-12-23 | 2.471 | 67,734,855 | -3,641 | 7.14% | 167,387,919 |
| 2016-12-28 | 2016-12-22 | 2.471 | 67,738,496 | +80,122 | 7.14% | 167,396,917 |
| 2016-12-23 | 2016-12-21 | 2.512 | 67,658,374 | -40,061 | 7.13% | 169,985,566 |
| 2016-12-22 | 2016-12-20 | 2.499 | 67,698,435 | -21,852 | 7.14% | 169,156,783 |
| 2016-12-20 | 2016-12-16 | 2.554 | 67,720,287 | -3,642 | 7.14% | 172,930,316 |
| 2016-12-19 | 2016-12-15 | 2.540 | 67,723,929 | +83,764 | 7.14% | 172,009,833 |
| 2016-12-15 | 2016-12-13 | 2.540 | 67,640,165 | +156,603 | 7.13% | 171,797,084 |
| 2016-12-14 | 2016-12-12 | 2.512 | 67,483,562 | -72,838 | 7.11% | 169,546,367 |
| 2016-12-13 | 2016-12-09 | 2.581 | 67,556,400 | -89,446 | 7.12% | 174,366,780 |
| 2016-12-12 | 2016-12-08 | 2.622 | 67,645,846 | +72,838 | 7.13% | 177,383,778 |
| 2016-12-09 | 2016-12-07 | 2.622 | 67,573,008 | +52,444 | 7.12% | 177,192,779 |
| 2016-12-08 | 2016-12-06 | 2.595 | 67,520,564 | -18,210 | 7.12% | 175,201,277 |
| 2016-12-07 | 2016-12-05 | 2.671 | 67,538,774 | +145,677 | 7.12% | 180,378,934 |
| 2016-12-06 | 2016-12-02 | 2.657 | 67,393,097 | +949,405 | 7.10% | 179,052,421 |
| 2016-12-05 | 2016-12-01 | 2.643 | 66,443,692 | -21,567 | 7.10% | 175,605,766 |
| 2016-12-02 | 2016-11-30 | 2.699 | 66,465,259 | +7,189 | 7.10% | 179,360,930 |
| 2016-12-01 | 2016-11-29 | 2.657 | 66,458,070 | -25,162 | 7.10% | 176,568,207 |
| 2016-11-30 | 2016-11-28 | 2.657 | 66,483,232 | +197,698 | 7.10% | 176,635,058 |
| 2016-11-29 | 2016-11-25 | 2.699 | 66,285,534 | -179,725 | 7.08% | 178,875,930 |
| 2016-11-28 | 2016-11-24 | 2.726 | 66,465,259 | +7,189 | 7.10% | 181,210,012 |
| 2016-11-25 | 2016-11-23 | 2.712 | 66,458,070 | +100,646 | 7.10% | 180,265,971 |
| 2016-11-24 | 2016-11-22 | 2.782 | 66,357,424 | +122,213 | 7.09% | 184,608,175 |
| 2016-11-23 | 2016-11-21 | 2.671 | 66,235,211 | -118,619 | 7.07% | 176,897,448 |
| 2016-11-22 | 2016-11-18 | 2.615 | 66,353,830 | -107,835 | 7.09% | 173,522,286 |
| 2016-11-21 | 2016-11-17 | 2.601 | 66,461,665 | -10,783 | 7.10% | 172,879,795 |
| 2016-11-18 | 2016-11-16 | 2.532 | 66,472,448 | -93,457 | 7.10% | 168,284,639 |
| 2016-11-17 | 2016-11-15 | 2.587 | 66,565,905 | -68,296 | 7.11% | 172,225,003 |
| 2016-11-16 | 2016-11-14 | 2.573 | 66,634,201 | -3,594 | 7.12% | 171,474,813 |
| 2016-11-15 | 2016-11-11 | 2.559 | 66,637,795 | -3,595 | 7.12% | 170,557,121 |
| 2016-11-14 | 2016-11-10 | 2.573 | 66,641,390 | -50,323 | 7.12% | 171,493,313 |
| 2016-11-11 | 2016-11-09 | 2.546 | 66,691,713 | -86,268 | 7.12% | 169,767,431 |
| 2016-11-10 | 2016-11-08 | 2.601 | 66,777,981 | -330,694 | 7.13% | 173,702,595 |
| 2016-11-09 | 2016-11-07 | 2.587 | 67,108,675 | -39,540 | 7.17% | 173,629,304 |
| 2016-11-07 | 2016-11-03 | 2.587 | 67,148,215 | -79,079 | 7.17% | 173,731,605 |
| 2016-11-04 | 2016-11-02 | 2.559 | 67,227,294 | -14,378 | 7.18% | 172,065,923 |
| 2016-11-03 | 2016-11-01 | 2.643 | 67,241,672 | +5,757 | 7.18% | 177,714,768 |
| 2016-11-02 | 2016-10-31 | 2.615 | 67,235,915 | +3,595 | 7.18% | 175,829,032 |
| 2016-10-28 | 2016-10-26 | 2.712 | 67,232,320 | +21,567 | 7.18% | 182,366,106 |
| 2016-10-27 | 2016-10-25 | 2.671 | 67,210,753 | -32,351 | 7.18% | 179,502,873 |
| 2016-10-26 | 2016-10-24 | 2.685 | 67,243,104 | +53,918 | 7.18% | 180,524,636 |
| 2016-10-25 | 2016-10-20 | 2.671 | 67,189,186 | -28,756 | 7.18% | 179,445,273 |
| 2016-10-20 | 2016-10-18 | 2.712 | 67,217,942 | -89,863 | 7.18% | 182,327,106 |
| 2016-10-19 | 2016-10-17 | 2.712 | 67,307,805 | -3,594 | 7.19% | 182,570,857 |
| 2016-10-17 | 2016-10-13 | 2.712 | 67,311,399 | +64,701 | 7.19% | 182,580,606 |
| 2016-10-14 | 2016-10-12 | 2.685 | 67,246,698 | +21,567 | 7.18% | 180,534,284 |
| 2016-10-13 | 2016-10-11 | 2.782 | 67,225,131 | -140,186 | 7.18% | 187,022,160 |
| 2016-10-12 | 2016-10-07 | 2.810 | 67,365,317 | +150,969 | 7.19% | 189,286,283 |
| 2016-10-11 | 2016-10-06 | 2.796 | 67,214,348 | +287,560 | 7.18% | 187,927,122 |
| 2016-10-07 | 2016-10-05 | 2.782 | 66,926,788 | +68,296 | 7.15% | 186,192,161 |
| 2016-10-06 | 2016-10-04 | 2.740 | 66,858,492 | -14,378 | 7.14% | 183,212,128 |
| 2016-10-05 | 2016-10-03 | 2.810 | 66,872,870 | +2,352,960 | 7.14% | 187,902,582 |
| 2016-10-04 | 2016-09-30 | 2.782 | 64,519,910 | +309,127 | 6.89% | 179,496,161 |
| 2016-10-03 | 2016-09-29 | 2.796 | 64,210,783 | +7,189 | 6.86% | 179,529,342 |
| 2016-09-30 | 2016-09-28 | 2.782 | 64,203,594 | +64,701 | 6.86% | 178,616,161 |
| 2016-09-29 | 2016-09-27 | 2.754 | 64,138,893 | +136,591 | 6.85% | 176,651,799 |
| 2016-09-28 | 2016-09-26 | 2.685 | 64,002,302 | +39,540 | 6.83% | 171,824,195 |
| 2016-09-27 | 2016-09-23 | 2.824 | 63,962,762 | +7,189 | 6.83% | 180,615,352 |
| 2016-09-26 | 2016-09-22 | 2.824 | 63,955,573 | +61,106 | 6.83% | 180,595,052 |
| 2016-09-23 | 2016-09-21 | 3.018 | 63,894,467 | +25,162 | 6.82% | 192,865,435 |
| 2016-09-22 | 2016-09-20 | 2.754 | 63,869,305 | +107,835 | 6.82% | 175,909,298 |
| 2016-09-21 | 2016-09-19 | 2.782 | 63,761,470 | +21,567 | 6.81% | 177,386,160 |
| 2016-09-20 | 2016-09-15 | 2.754 | 63,739,903 | +323,505 | 6.81% | 175,552,898 |
| 2016-09-19 | 2016-09-14 | 2.657 | 63,416,398 | +416,962 | 6.77% | 168,486,983 |
| 2016-09-15 | 2016-09-13 | 2.643 | 62,999,436 | +79,079 | 6.73% | 166,502,852 |
| 2016-09-14 | 2016-09-12 | 2.615 | 62,920,357 | +388,206 | 6.72% | 164,543,391 |
| 2016-09-13 | 2016-09-09 | 2.712 | 62,532,151 | +496,041 | 6.68% | 169,617,007 |
| 2016-09-12 | 2016-09-08 | 2.685 | 62,036,110 | +136,591 | 6.62% | 166,545,645 |
| 2016-09-09 | 2016-09-07 | 2.615 | 61,899,519 | +111,430 | 6.61% | 161,873,791 |
| 2016-09-08 | 2016-09-06 | 2.587 | 61,788,089 | +168,941 | 6.60% | 159,863,429 |
| 2016-09-07 | 2016-09-05 | 2.587 | 61,619,148 | +449,313 | 6.58% | 159,426,330 |
| 2016-09-06 | 2016-09-02 | 2.573 | 61,169,835 | +531,986 | 6.53% | 157,412,948 |
| 2016-09-05 | 2016-09-01 | 2.573 | 60,637,849 | +625,443 | 6.48% | 156,043,948 |
| 2016-09-02 | 2016-08-31 | 2.462 | 60,012,406 | +10,784 | 6.41% | 147,756,202 |
| 2016-09-01 | 2016-08-30 | 2.393 | 60,001,622 | +161,752 | 6.41% | 143,556,497 |
| 2016-08-31 | 2016-08-29 | 2.420 | 59,839,870 | +46,729 | 6.39% | 144,834,260 |
| 2016-08-30 | 2016-08-26 | 2.434 | 59,793,141 | +50,323 | 6.39% | 145,552,890 |
| 2016-08-26 | 2016-08-24 | 2.476 | 59,742,818 | +3,594 | 6.38% | 147,923,482 |
| 2016-08-25 | 2016-08-23 | 2.462 | 59,739,224 | -39,539 | 6.38% | 147,083,603 |
| 2016-08-24 | 2016-08-22 | 2.518 | 59,778,763 | +129,402 | 6.38% | 150,507,074 |
| 2016-08-23 | 2016-08-19 | 2.532 | 59,649,361 | +230,048 | 6.37% | 151,011,005 |
| 2016-08-22 | 2016-08-18 | 2.634 | 59,419,313 | +43,134 | 6.35% | 156,504,624 |
| 2016-08-19 | 2016-08-17 | 2.648 | 59,376,179 | +1,726,923 | 6.34% | 157,240,964 |
| 2016-08-17 | 2016-08-15 | 2.620 | 57,649,256 | +62,873 | 6.34% | 151,017,237 |
| 2016-08-16 | 2016-08-12 | 2.648 | 57,586,383 | +398,192 | 6.33% | 152,501,197 |
| 2016-08-15 | 2016-08-11 | 2.663 | 57,188,191 | -59,379 | 6.28% | 152,265,330 |
| 2016-08-12 | 2016-08-10 | 2.634 | 57,247,570 | +401,685 | 6.29% | 150,784,466 |
| 2016-08-11 | 2016-08-09 | 2.605 | 56,845,885 | -17,464 | 6.25% | 148,099,006 |
| 2016-08-10 | 2016-08-08 | 2.634 | 56,863,349 | +188,617 | 6.25% | 149,772,466 |
| 2016-08-09 | 2016-08-05 | 2.620 | 56,674,732 | +6,986 | 6.23% | 148,464,387 |
| 2016-08-08 | 2016-08-04 | 2.577 | 56,667,746 | +52,394 | 6.23% | 146,012,544 |
| 2016-08-04 | 2016-08-01 | 2.577 | 56,615,352 | -618,247 | 6.22% | 145,877,543 |
| 2016-08-03 | 2016-07-29 | 2.562 | 57,233,599 | +213,068 | 6.29% | 146,651,264 |
| 2016-08-01 | 2016-07-28 | 2.634 | 57,020,531 | +3,493 | 6.27% | 150,186,468 |
| 2016-07-29 | 2016-07-27 | 2.605 | 57,017,038 | +209,575 | 6.27% | 148,544,906 |
| 2016-07-28 | 2016-07-26 | 2.677 | 56,807,463 | +181,632 | 6.24% | 152,064,810 |
| 2016-07-27 | 2016-07-25 | 2.562 | 56,625,831 | +55,887 | 6.22% | 145,093,963 |
| 2016-07-26 | 2016-07-22 | 2.591 | 56,569,944 | -10,479 | 6.22% | 146,570,324 |
| 2016-07-25 | 2016-07-21 | 2.605 | 56,580,423 | +76,844 | 6.22% | 147,407,405 |
| 2016-07-22 | 2016-07-20 | 2.620 | 56,503,579 | +73,351 | 6.21% | 148,016,037 |
| 2016-07-21 | 2016-07-19 | 2.663 | 56,430,228 | -6,986 | 6.20% | 150,247,230 |
| 2016-07-20 | 2016-07-18 | 2.720 | 56,437,214 | +132,731 | 6.20% | 153,497,353 |
| 2016-07-19 | 2016-07-15 | 2.591 | 56,304,483 | +15,928 | 6.19% | 145,882,526 |
| 2016-07-18 | 2016-07-14 | 2.648 | 56,288,555 | +92,353 | 6.19% | 149,064,268 |
| 2016-07-15 | 2016-07-13 | 2.591 | 56,196,202 | +31,436 | 6.18% | 145,601,974 |
| 2016-07-14 | 2016-07-12 | 2.591 | 56,164,766 | +66,365 | 6.17% | 145,520,525 |
| 2016-07-13 | 2016-07-11 | 2.591 | 56,098,401 | +52,394 | 6.17% | 145,348,576 |
| 2016-07-12 | 2016-07-08 | 2.562 | 56,046,007 | +24,451 | 6.16% | 143,608,264 |
| 2016-07-07 | 2016-07-05 | 2.663 | 56,021,556 | -6,986 | 6.16% | 149,159,128 |
| 2016-07-06 | 2016-07-04 | 2.663 | 56,028,542 | +122,252 | 6.16% | 149,177,728 |
| 2016-07-05 | 2016-06-30 | 2.648 | 55,906,290 | +90,816 | 6.14% | 148,051,948 |
| 2016-07-04 | 2016-06-29 | 2.620 | 55,815,474 | +80,337 | 6.13% | 146,213,486 |
| 2016-06-30 | 2016-06-28 | 2.548 | 55,735,137 | -6,986 | 6.13% | 142,013,882 |
| 2016-06-29 | 2016-06-27 | 2.562 | 55,742,123 | +192,110 | 6.13% | 142,829,613 |
| 2016-06-28 | 2016-06-24 | 2.562 | 55,550,013 | +251,490 | 6.10% | 142,337,364 |
| 2016-06-27 | 2016-06-23 | 2.620 | 55,298,523 | +41,915 | 6.08% | 144,859,288 |
| 2016-06-23 | 2016-06-21 | 2.663 | 55,256,608 | +125,745 | 6.07% | 147,122,430 |
| 2016-06-22 | 2016-06-20 | 2.691 | 55,130,863 | +345,799 | 6.06% | 148,365,992 |
| 2016-06-21 | 2016-06-17 | 2.634 | 54,785,064 | +52,394 | 6.02% | 144,298,468 |
| 2016-06-20 | 2016-06-16 | 2.648 | 54,732,670 | -13,972 | 6.01% | 144,943,948 |
| 2016-06-17 | 2016-06-15 | 2.663 | 54,746,642 | -13,971 | 6.02% | 145,764,630 |
| 2016-06-16 | 2016-06-14 | 2.705 | 54,760,613 | -17,465 | 6.02% | 148,153,470 |
| 2016-06-15 | 2016-06-13 | 2.677 | 54,778,078 | +192,111 | 6.02% | 146,632,460 |
| 2016-06-14 | 2016-06-10 | 2.705 | 54,585,967 | -27,944 | 6.00% | 147,680,970 |
| 2016-06-13 | 2016-06-08 | 2.677 | 54,613,911 | +120,785 | 6.00% | 146,193,010 |
| 2016-06-10 | 2016-06-07 | 2.677 | 54,493,126 | +216,631 | 5.99% | 145,869,687 |
| 2016-06-08 | 2016-06-06 | 2.791 | 54,276,495 | -20,957 | 5.96% | 151,505,406 |
| 2016-06-07 | 2016-06-03 | 2.863 | 54,297,452 | +93,508 | 5.97% | 155,450,159 |
| 2016-06-06 | 2016-06-02 | 2.877 | 54,203,944 | -13,971 | 5.96% | 155,958,363 |
| 2016-06-03 | 2016-06-01 | 2.863 | 54,217,915 | +231,331 | 5.96% | 155,222,449 |
| 2016-06-02 | 2016-05-31 | 2.834 | 53,986,584 | +48,901 | 5.93% | 153,014,562 |
| 2016-06-01 | 2016-05-30 | 2.777 | 53,937,683 | +213,068 | 5.93% | 149,787,558 |
| 2016-05-31 | 2016-05-27 | 2.791 | 53,724,615 | -27,943 | 5.90% | 149,964,909 |
| 2016-05-30 | 2016-05-26 | 2.720 | 53,752,558 | -450,586 | 5.91% | 146,195,654 |
| 2016-05-27 | 2016-05-25 | 2.791 | 54,203,144 | -38,422 | 5.96% | 151,300,657 |
| 2016-05-26 | 2016-05-24 | 2.777 | 54,241,566 | -62,872 | 5.96% | 150,631,456 |
| 2016-05-25 | 2016-05-23 | 2.677 | 54,304,438 | -24,451 | 5.97% | 145,364,599 |
| 2016-05-24 | 2016-05-20 | 2.734 | 54,328,889 | -24,450 | 5.97% | 148,540,854 |
| 2016-05-23 | 2016-05-19 | 2.777 | 54,353,339 | -206,082 | 5.97% | 150,941,855 |
| 2016-05-20 | 2016-05-18 | 2.734 | 54,559,421 | -11,156,378 | 6.00% | 149,171,152 |
| 2016-05-19 | 2016-05-17 | 2.820 | 65,715,799 | +76,845 | 7.22% | 185,318,059 |
| 2016-05-18 | 2016-05-16 | 2.691 | 65,638,954 | -27,944 | 7.21% | 176,644,949 |
| 2016-05-13 | 2016-05-11 | 2.849 | 65,666,898 | -48,901 | 7.22% | 187,060,160 |
| 2016-05-12 | 2016-05-10 | 2.734 | 65,715,799 | +41,915 | 7.22% | 179,673,854 |
| 2016-05-11 | 2016-05-09 | 2.663 | 65,673,884 | -31,436 | 7.22% | 174,858,750 |
| 2016-05-10 | 2016-05-06 | 2.634 | 65,705,320 | +139,717 | 7.22% | 173,061,348 |
| 2016-05-09 | 2016-05-05 | 2.820 | 65,565,603 | +48,901 | 7.21% | 184,894,507 |
| 2016-05-06 | 2016-05-04 | 2.863 | 65,516,702 | -45,408 | 7.20% | 187,570,159 |
| 2016-05-05 | 2016-05-03 | 2.935 | 65,562,110 | +1,746 | 7.21% | 192,392,663 |
| 2016-05-04 | 2016-04-29 | 3.450 | 65,560,364 | -345,799 | 7.20% | 226,172,669 |
| 2016-05-03 | 2016-04-28 | 3.006 | 65,906,163 | -115,266 | 7.24% | 198,119,419 |
| 2016-04-29 | 2016-04-27 | 2.863 | 66,021,429 | +443,601 | 7.26% | 189,015,161 |
| 2016-04-28 | 2016-04-26 | 2.806 | 65,577,828 | +66,365 | 7.21% | 183,990,256 |
| 2016-04-27 | 2016-04-25 | 2.849 | 65,511,463 | -108,280 | 7.20% | 186,617,384 |
| 2016-04-26 | 2016-04-22 | 3.049 | 65,619,743 | -324,842 | 7.21% | 200,076,394 |
| 2016-04-25 | 2016-04-21 | 3.092 | 65,944,585 | -4,118,149 | 7.25% | 203,898,774 |
| 2016-04-22 | 2016-04-20 | 3.164 | 70,062,734 | -1,039,201 | 7.70% | 221,646,602 |
| 2016-04-21 | 2016-04-19 | 2.992 | 71,101,935 | -2,518,393 | 7.81% | 212,720,541 |
| 2016-04-20 | 2016-04-18 | 2.834 | 73,620,328 | -848,779 | 8.09% | 208,662,623 |
| 2016-04-19 | 2016-04-15 | 2.648 | 74,469,107 | -174,646 | 8.18% | 197,210,302 |
| 2016-04-18 | 2016-04-14 | 2.806 | 74,643,753 | -1,096,776 | 8.20% | 209,426,320 |
| 2016-04-15 | 2016-04-13 | 2.448 | 75,740,529 | +22,762 | 8.32% | 185,398,480 |
| 2016-04-14 | 2016-04-12 | 2.405 | 75,717,767 | -254,983 | 8.32% | 182,091,135 |
| 2016-04-13 | 2016-04-11 | 2.419 | 75,972,750 | +10,479 | 8.35% | 183,791,861 |
| 2016-04-12 | 2016-04-08 | 2.348 | 75,962,271 | +209,575 | 8.35% | 178,329,631 |
| 2016-04-11 | 2016-04-07 | 2.362 | 75,752,696 | +642,697 | 8.33% | 178,922,007 |
| 2016-04-08 | 2016-04-06 | 2.262 | 75,109,999 | +607,767 | 8.25% | 169,877,776 |
| 2016-04-07 | 2016-04-05 | 2.190 | 74,502,232 | +195,604 | 8.19% | 163,170,798 |
| 2016-04-06 | 2016-04-01 | 2.219 | 74,306,628 | -537,909 | 8.17% | 164,869,749 |
| 2016-04-05 | 2016-03-31 | 2.219 | 74,844,537 | -3,493 | 8.23% | 166,063,248 |
| 2016-04-01 | 2016-03-30 | 2.176 | 74,848,030 | -356,278 | 8.23% | 162,856,721 |
| 2016-03-31 | 2016-03-29 | 2.162 | 75,204,308 | -27,943 | 8.26% | 162,555,396 |
| 2016-03-30 | 2016-03-24 | 2.076 | 75,232,251 | +743,991 | 8.27% | 156,154,241 |
| 2016-03-29 | 2016-03-23 | 2.076 | 74,488,260 | +76,844 | 8.19% | 154,609,991 |
| 2016-03-24 | 2016-03-22 | 2.133 | 74,411,416 | +101,295 | 8.18% | 158,711,195 |
| 2016-03-23 | 2016-03-21 | 2.147 | 74,310,121 | +20,957 | 8.17% | 159,558,870 |
| 2016-03-22 | 2016-03-18 | 2.090 | 74,289,164 | +122,252 | 8.16% | 155,260,168 |
| 2016-03-21 | 2016-03-17 | 1.990 | 74,166,912 | +181,632 | 8.15% | 147,572,937 |
| 2016-03-18 | 2016-03-16 | 1.990 | 73,985,280 | +69,859 | 8.13% | 147,211,537 |
| 2016-03-17 | 2016-03-15 | 2.004 | 73,915,421 | +34,929 | 8.12% | 148,130,611 |
| 2016-03-16 | 2016-03-14 | 2.033 | 73,880,492 | -3,493 | 8.12% | 150,175,763 |
| 2016-03-15 | 2016-03-11 | 2.047 | 73,883,985 | -15,159,261 | 8.12% | 151,240,489 |
| 2016-03-11 | 2016-03-09 | 2.033 | 89,043,246 | +55,887 | 9.79% | 180,996,865 |
| 2016-03-10 | 2016-03-08 | 1.990 | 88,987,359 | -101,294 | 9.78% | 177,061,787 |
| 2016-03-09 | 2016-03-07 | 2.047 | 89,088,653 | +20,957 | 9.79% | 182,364,438 |
| 2016-03-08 | 2016-03-04 | 2.076 | 89,067,696 | +303,884 | 9.79% | 184,871,491 |
| 2016-03-07 | 2016-03-03 | 2.047 | 88,763,812 | +111,773 | 9.75% | 181,699,489 |
| 2016-03-04 | 2016-03-02 | 2.004 | 88,652,039 | +220,054 | 9.74% | 177,663,612 |
| 2016-03-03 | 2016-03-01 | 1.947 | 88,431,985 | +17,465 | 9.72% | 172,159,109 |
| 2016-03-02 | 2016-02-29 | 1.932 | 88,414,520 | +10,478 | 9.72% | 170,859,482 |
| 2016-02-26 | 2016-02-24 | 1.961 | 88,404,042 | -132,731 | 9.72% | 173,370,185 |
| 2016-02-25 | 2016-02-23 | 1.975 | 88,536,773 | +195,604 | 9.73% | 174,897,861 |
| 2016-02-24 | 2016-02-22 | 1.961 | 88,341,169 | +398,192 | 9.71% | 173,246,884 |
| 2016-02-22 | 2016-02-18 | 2.004 | 87,942,977 | +335,320 | 9.66% | 176,242,613 |
| 2016-02-19 | 2016-02-17 | 1.947 | 87,607,657 | +338,813 | 9.63% | 170,554,310 |
| 2016-02-18 | 2016-02-16 | 1.947 | 87,268,844 | +436,615 | 9.59% | 169,894,710 |
| 2016-02-17 | 2016-02-15 | 1.932 | 86,832,229 | +209,575 | 9.54% | 167,801,733 |
| 2016-02-16 | 2016-02-12 | 1.875 | 86,622,654 | -220,054 | 9.52% | 162,436,830 |
| 2016-02-15 | 2016-02-11 | 1.904 | 86,842,708 | -370,249 | 9.54% | 165,335,732 |
| 2016-02-12 | 2016-02-05 | 1.947 | 87,212,957 | -17,465 | 9.58% | 169,785,909 |
| 2016-02-11 | 2016-02-04 | 1.932 | 87,230,422 | +6,986 | 9.59% | 168,571,234 |
| 2016-02-05 | 2016-02-03 | 1.918 | 87,223,436 | +38,422 | 9.59% | 167,309,158 |
| 2016-02-04 | 2016-02-02 | 1.975 | 87,185,014 | +52,073 | 9.58% | 172,227,561 |
| 2016-02-03 | 2016-02-01 | 1.961 | 87,132,941 | -66,366 | 9.58% | 170,877,414 |
| 2016-02-02 | 2016-01-29 | 1.975 | 87,199,307 | +80,337 | 9.58% | 172,255,796 |
| 2016-02-01 | 2016-01-28 | 1.904 | 87,118,970 | +272,448 | 9.57% | 165,861,694 |
| 2016-01-29 | 2016-01-27 | 1.947 | 86,846,522 | +87,323 | 9.54% | 169,072,534 |
| 2016-01-28 | 2016-01-26 | 1.875 | 86,759,199 | -53,232 | 9.53% | 162,692,882 |
| 2016-01-27 | 2016-01-25 | 1.890 | 86,812,431 | -17,465 | 9.54% | 164,035,397 |
| 2016-01-26 | 2016-01-22 | 1.832 | 86,829,896 | -101,294 | 9.54% | 159,096,628 |
| 2016-01-22 | 2016-01-20 | 1.703 | 86,931,190 | +254,983 | 9.55% | 148,082,695 |
| 2016-01-21 | 2016-01-19 | 1.761 | 86,676,207 | -83,830 | 9.53% | 152,611,315 |
| 2016-01-20 | 2016-01-18 | 1.746 | 86,760,037 | +202,589 | 9.53% | 151,516,972 |
| 2016-01-19 | 2016-01-15 | 1.732 | 86,557,448 | -258,476 | 9.51% | 149,924,130 |
| 2016-01-18 | 2016-01-14 | 1.775 | 86,815,924 | +80,337 | 9.54% | 154,100,058 |
| 2016-01-14 | 2016-01-12 | 1.775 | 86,735,587 | +223,547 | 9.53% | 153,957,458 |
| 2016-01-13 | 2016-01-11 | 1.875 | 86,512,040 | +55,886 | 9.51% | 162,229,404 |
| 2016-01-12 | 2016-01-08 | 1.975 | 86,456,154 | +20,958 | 9.50% | 170,787,752 |
| 2016-01-11 | 2016-01-07 | 1.932 | 86,435,196 | -94,309 | 9.50% | 167,034,474 |
| 2016-01-07 | 2016-01-05 | 2.018 | 86,529,505 | -17,464 | 9.51% | 174,648,579 |
| 2016-01-06 | 2016-01-04 | 1.975 | 86,546,969 | +73,351 | 9.51% | 170,967,150 |
| 2016-01-05 | 2015-12-31 | 2.033 | 86,473,618 | -73,351 | 9.50% | 175,773,620 |
| 2016-01-04 | 2015-12-29 | 2.004 | 86,546,969 | -10,479 | 9.51% | 173,444,935 |
| 2015-12-30 | 2015-12-28 | 2.004 | 86,557,448 | +13,971 | 9.51% | 173,465,936 |
| 2015-12-29 | 2015-12-24 | 2.018 | 86,543,477 | +10,479 | 9.51% | 174,676,779 |
| 2015-12-23 | 2015-12-21 | 1.990 | 86,532,998 | +87,323 | 9.51% | 172,178,244 |
| 2015-12-22 | 2015-12-18 | 1.990 | 86,445,675 | +34,929 | 9.50% | 172,004,494 |
| 2015-12-21 | 2015-12-17 | 2.033 | 86,410,746 | -3,493 | 9.50% | 175,645,821 |
| 2015-12-18 | 2015-12-16 | 1.990 | 86,414,239 | +76,845 | 9.50% | 171,941,944 |
| 2015-12-17 | 2015-12-15 | 1.947 | 86,337,394 | +104,787 | 9.49% | 168,081,366 |
| 2015-12-15 | 2015-12-11 | 1.975 | 86,232,607 | -150,195 | 9.48% | 170,346,151 |
| 2015-12-14 | 2015-12-10 | 2.033 | 86,382,802 | +41,915 | 9.49% | 175,589,020 |
| 2015-12-11 | 2015-12-09 | 2.076 | 86,340,887 | +48,901 | 9.49% | 179,211,647 |
| 2015-12-10 | 2015-12-08 | 2.061 | 86,291,986 | +59,379 | 9.48% | 177,874,905 |
| 2015-12-09 | 2015-12-07 | 2.159 | 86,232,607 | +31,436 | 9.48% | 186,213,025 |
| 2015-12-08 | 2015-12-04 | 2.145 | 86,201,171 | +1,743,919 | 9.47% | 184,887,403 |
| 2015-12-07 | 2015-12-03 | 2.145 | 84,457,252 | +71,963 | 9.46% | 181,146,983 |
| 2015-12-04 | 2015-12-02 | 2.218 | 84,385,289 | +904,685 | 9.45% | 187,148,846 |
| 2015-12-03 | 2015-12-01 | 2.145 | 83,480,604 | +85,671 | 9.35% | 179,052,232 |
| 2015-12-02 | 2015-11-30 | 2.130 | 83,394,933 | +92,524 | 9.34% | 177,651,690 |
| 2015-12-01 | 2015-11-27 | 2.130 | 83,302,409 | -6,853 | 9.33% | 177,454,591 |
| 2015-11-30 | 2015-11-26 | 2.174 | 83,309,262 | +78,817 | 9.33% | 181,115,817 |
| 2015-11-27 | 2015-11-25 | 2.174 | 83,230,445 | +51,402 | 9.32% | 180,944,467 |
| 2015-11-25 | 2015-11-23 | 2.189 | 83,179,043 | -709,355 | 9.32% | 182,046,361 |
| 2015-11-24 | 2015-11-20 | 2.203 | 83,888,398 | +308,416 | 9.40% | 184,822,853 |
| 2015-11-23 | 2015-11-19 | 2.189 | 83,579,982 | -339,257 | 9.36% | 182,923,859 |
| 2015-11-20 | 2015-11-18 | 2.203 | 83,919,239 | +47,976 | 9.40% | 184,890,802 |
| 2015-11-19 | 2015-11-17 | 2.247 | 83,871,263 | -27,415 | 9.40% | 188,456,329 |
| 2015-11-18 | 2015-11-16 | 2.203 | 83,898,678 | -82,244 | 9.40% | 184,845,502 |
| 2015-11-17 | 2015-11-13 | 2.203 | 83,980,922 | -10,281 | 9.41% | 185,026,702 |
| 2015-11-16 | 2015-11-12 | 2.232 | 83,991,203 | +68,537 | 9.41% | 187,500,338 |
| 2015-11-13 | 2015-11-11 | 2.218 | 83,922,666 | +3,427 | 9.40% | 186,122,845 |
| 2015-11-12 | 2015-11-10 | 2.218 | 83,919,239 | +51,402 | 9.40% | 186,115,245 |
| 2015-11-11 | 2015-11-09 | 2.247 | 83,867,837 | +51,403 | 9.39% | 188,448,631 |
| 2015-11-10 | 2015-11-06 | 2.262 | 83,816,434 | +85,671 | 9.39% | 189,556,072 |
| 2015-11-09 | 2015-11-05 | 2.262 | 83,730,763 | +54,966 | 9.38% | 189,362,322 |
| 2015-11-06 | 2015-11-04 | 2.276 | 83,675,797 | +140,501 | 9.37% | 190,458,903 |
| 2015-11-05 | 2015-11-03 | 2.262 | 83,535,296 | +191,902 | 9.36% | 188,920,261 |
| 2015-11-04 | 2015-11-02 | 2.218 | 83,343,394 | +75,391 | 9.34% | 184,838,141 |
| 2015-11-03 | 2015-10-30 | 2.247 | 83,268,003 | +68,536 | 9.33% | 187,100,821 |
| 2015-10-30 | 2015-10-28 | 2.320 | 83,199,467 | +30,818 | 9.32% | 193,016,524 |
| 2015-10-29 | 2015-10-27 | 2.320 | 83,168,649 | +126,793 | 9.32% | 192,945,029 |
| 2015-10-28 | 2015-10-26 | 2.320 | 83,041,856 | +167,915 | 9.30% | 192,650,879 |
| 2015-10-27 | 2015-10-23 | 2.320 | 82,873,941 | -44,549 | 9.28% | 192,261,329 |
| 2015-10-26 | 2015-10-22 | 2.335 | 82,918,490 | +12,261,215 | 9.29% | 193,574,520 |
| 2015-10-23 | 2015-10-20 | 2.276 | 70,657,275 | +99,378 | 7.91% | 160,826,757 |
| 2015-10-22 | 2015-10-19 | 2.305 | 70,557,897 | -58,256 | 7.90% | 162,659,539 |
| 2015-10-20 | 2015-10-16 | 2.262 | 70,616,153 | -58,393 | 7.91% | 159,702,817 |
| 2015-10-19 | 2015-10-15 | 2.203 | 70,674,546 | -395,341 | 7.92% | 155,710,105 |
| 2015-10-16 | 2015-10-14 | 2.145 | 71,069,887 | +6,857,097 | 7.96% | 152,433,276 |
| 2015-10-15 | 2015-10-13 | 2.174 | 64,212,790 | -125,331 | 7.19% | 139,599,747 |
| 2015-10-14 | 2015-10-12 | 2.159 | 64,338,121 | -752,288 | 7.21% | 138,933,479 |
| 2015-10-13 | 2015-10-09 | 2.159 | 65,090,409 | +527,733 | 7.29% | 140,557,990 |
| 2015-10-12 | 2015-10-08 | 2.057 | 64,562,676 | +3,641,444 | 7.23% | 132,824,276 |
| 2015-10-09 | 2015-10-07 | 2.057 | 60,921,232 | +277,574 | 6.82% | 125,332,763 |
| 2015-10-08 | 2015-10-06 | 2.057 | 60,643,658 | -654,526 | 6.79% | 124,761,712 |
| 2015-10-07 | 2015-10-05 | 2.057 | 61,298,184 | +907,876 | 6.87% | 126,108,263 |
| 2015-10-06 | 2015-10-02 | 2.028 | 60,390,308 | -1,130,732 | 6.76% | 122,478,220 |
| 2015-10-05 | 2015-09-30 | 2.028 | 61,521,040 | -52,088 | 6.89% | 124,771,470 |
| 2015-10-02 | 2015-09-29 | 2.057 | 61,573,128 | +32,212 | 6.90% | 126,673,903 |
| 2015-09-30 | 2015-09-25 | 2.116 | 61,540,916 | -14,083 | 6.89% | 130,199,340 |
| 2015-09-29 | 2015-09-24 | 2.130 | 61,554,999 | -38,293 | 6.90% | 131,127,266 |
| 2015-09-25 | 2015-09-23 | 2.159 | 61,593,292 | -98,077 | 6.90% | 133,006,221 |
| 2015-09-24 | 2015-09-22 | 2.218 | 61,691,369 | -5,103 | 6.91% | 136,818,498 |
| 2015-09-23 | 2015-09-21 | 2.218 | 61,696,472 | -41,122 | 6.91% | 136,829,815 |
| 2015-09-22 | 2015-09-18 | 2.174 | 61,737,594 | -110,859 | 6.92% | 134,218,627 |
| 2015-09-21 | 2015-09-17 | 2.130 | 61,848,453 | +14,633 | 6.93% | 131,752,395 |
| 2015-09-18 | 2015-09-16 | 2.101 | 61,833,820 | +17,134 | 6.93% | 129,916,823 |
| 2015-09-14 | 2015-09-10 | 2.057 | 61,816,686 | +137,074 | 6.92% | 127,174,973 |
| 2015-09-11 | 2015-09-09 | 2.057 | 61,679,612 | +85,845 | 6.91% | 126,892,972 |
| 2015-09-10 | 2015-09-08 | 2.028 | 61,593,767 | -154,861 | 6.90% | 124,918,968 |
| 2015-09-09 | 2015-09-07 | 2.014 | 61,748,628 | -104,071 | 6.92% | 124,332,086 |
| 2015-09-08 | 2015-09-04 | 2.086 | 61,852,699 | -93,638 | 6.93% | 129,054,014 |
| 2015-09-07 | 2015-09-02 | 2.072 | 61,946,337 | +1,173,550 | 6.94% | 128,345,545 |
| 2015-09-04 | 2015-09-01 | 2.159 | 60,772,787 | +81,895 | 6.81% | 131,234,400 |
| 2015-09-02 | 2015-08-31 | 2.218 | 60,690,892 | +470,699 | 6.80% | 134,599,650 |
| 2015-09-01 | 2015-08-28 | 2.247 | 60,220,193 | +65,110 | 6.75% | 135,313,051 |
| 2015-08-28 | 2015-08-26 | 2.057 | 60,155,083 | +222,745 | 6.74% | 123,756,570 |
| 2015-08-27 | 2015-08-25 | 2.028 | 59,932,338 | +652,165 | 6.71% | 121,549,407 |
| 2015-08-26 | 2015-08-24 | 2.014 | 59,280,173 | -194,102 | 6.64% | 119,361,803 |
| 2015-08-25 | 2015-08-21 | 2.174 | 59,474,275 | -625,566 | 6.66% | 129,298,131 |
| 2015-08-24 | 2015-08-20 | 2.440 | 60,099,841 | -129,482 | 6.73% | 146,645,993 |
| 2015-08-21 | 2015-08-19 | 2.501 | 60,229,323 | +2,379,528 | 6.75% | 150,613,162 |
| 2015-08-20 | 2015-08-18 | 2.546 | 57,849,795 | +10,796 | 6.73% | 147,293,000 |
| 2015-08-19 | 2015-08-17 | 2.561 | 57,838,999 | +53,491 | 6.73% | 148,142,092 |
| 2015-08-18 | 2015-08-14 | 2.561 | 57,785,508 | +327,911 | 6.72% | 148,005,086 |
| 2015-08-14 | 2015-08-12 | 2.561 | 57,457,597 | +9,897 | 6.69% | 147,165,213 |
| 2015-08-13 | 2015-08-11 | 2.607 | 57,447,700 | +3,805 | 6.68% | 149,751,815 |
| 2015-08-12 | 2015-08-10 | 2.607 | 57,443,895 | +234,238 | 6.68% | 149,741,896 |
| 2015-08-11 | 2015-08-07 | 2.607 | 57,209,657 | +32,991 | 6.66% | 149,131,296 |
| 2015-08-10 | 2015-08-06 | 2.637 | 57,176,666 | +13,197 | 6.65% | 150,778,381 |
| 2015-08-07 | 2015-08-05 | 2.576 | 57,163,469 | -161,658 | 6.65% | 147,278,210 |
| 2015-08-06 | 2015-08-04 | 2.576 | 57,325,127 | +131,965 | 6.67% | 147,694,712 |
| 2015-08-05 | 2015-08-03 | 2.607 | 57,193,162 | +65,983 | 6.65% | 149,088,297 |
| 2015-08-04 | 2015-07-31 | 2.637 | 57,127,179 | +353,007 | 6.65% | 150,647,881 |
| 2015-08-03 | 2015-07-30 | 2.652 | 56,774,172 | +36,290 | 6.61% | 150,577,422 |
| 2015-07-31 | 2015-07-29 | 2.652 | 56,737,882 | -3,299 | 6.60% | 150,481,173 |
| 2015-07-30 | 2015-07-28 | 2.622 | 56,741,181 | -13,197 | 6.60% | 148,770,038 |
| 2015-07-29 | 2015-07-27 | 2.622 | 56,754,378 | +75,880 | 6.60% | 148,804,640 |
| 2015-07-28 | 2015-07-24 | 2.728 | 56,678,498 | +224,122 | 6.59% | 154,618,636 |
| 2015-07-27 | 2015-07-23 | 2.728 | 56,454,376 | +32,991 | 6.57% | 154,007,233 |
| 2015-07-24 | 2015-07-22 | 2.637 | 56,421,385 | +118,769 | 6.56% | 148,786,659 |
| 2015-07-23 | 2015-07-21 | 2.667 | 56,302,616 | +92,376 | 6.55% | 150,180,049 |
| 2015-07-22 | 2015-07-20 | 2.667 | 56,210,240 | +128,665 | 6.54% | 149,933,648 |
| 2015-07-21 | 2015-07-17 | 2.637 | 56,081,575 | +145,162 | 6.53% | 147,890,559 |
| 2015-07-20 | 2015-07-16 | 2.652 | 55,936,413 | -161,658 | 6.51% | 148,355,504 |
| 2015-07-17 | 2015-07-15 | 2.652 | 56,098,071 | +65,983 | 6.53% | 148,784,256 |
| 2015-07-16 | 2015-07-14 | 2.667 | 56,032,088 | -95,675 | 6.52% | 149,458,450 |
| 2015-07-15 | 2015-07-13 | 2.637 | 56,127,763 | +219,577 | 6.53% | 148,012,360 |
| 2015-07-14 | 2015-07-10 | 2.637 | 55,908,186 | -61,219 | 6.51% | 147,433,322 |
| 2015-07-13 | 2015-07-09 | 2.501 | 55,969,405 | +32,992 | 6.51% | 139,960,548 |
| 2015-07-10 | 2015-07-08 | 2.440 | 55,936,413 | +1,068,917 | 6.51% | 136,487,063 |
| 2015-07-09 | 2015-07-07 | 2.576 | 54,867,496 | +13,196 | 6.38% | 141,362,775 |
| 2015-07-08 | 2015-07-06 | 2.607 | 54,854,300 | +3,203,452 | 6.38% | 142,991,468 |
| 2015-07-07 | 2015-07-03 | 2.667 | 51,650,848 | +72,581 | 6.01% | 137,772,051 |
| 2015-07-06 | 2015-07-02 | 2.743 | 51,578,267 | +4,489,481 | 6.00% | 141,486,929 |
| 2015-07-03 | 2015-06-30 | 2.698 | 47,088,786 | +296,921 | 5.48% | 127,030,643 |
| 2015-07-02 | 2015-06-29 | 2.698 | 46,791,865 | +870,970 | 5.44% | 126,229,644 |
| 2015-06-30 | 2015-06-26 | 2.758 | 45,920,895 | +415,690 | 5.34% | 126,663,864 |
| 2015-06-29 | 2015-06-25 | 2.804 | 45,505,205 | +92,375 | 5.29% | 127,586,230 |
| 2015-06-26 | 2015-06-24 | 2.728 | 45,412,830 | +145,162 | 5.28% | 123,885,955 |
| 2015-06-25 | 2015-06-23 | 2.713 | 45,267,668 | +16,496 | 5.27% | 122,803,898 |
| 2015-06-24 | 2015-06-22 | 2.743 | 45,251,172 | +138,563 | 5.27% | 124,130,758 |
| 2015-06-23 | 2015-06-19 | 2.743 | 45,112,609 | +9,897 | 5.25% | 123,750,659 |
| 2015-06-22 | 2015-06-18 | 2.713 | 45,102,712 | +207,845 | 5.25% | 122,356,399 |
| 2015-06-19 | 2015-06-17 | 2.698 | 44,894,867 | +656,526 | 5.22% | 121,112,144 |
| 2015-06-18 | 2015-06-16 | 2.698 | 44,238,341 | -9,897 | 5.15% | 119,341,045 |
| 2015-06-17 | 2015-06-15 | 2.652 | 44,248,238 | +65,983 | 5.15% | 117,355,928 |
| 2015-06-16 | 2015-06-12 | 2.713 | 44,182,255 | -13,197 | 5.14% | 119,859,348 |
| 2015-06-15 | 2015-06-11 | 2.667 | 44,195,452 | -56,085 | 5.14% | 117,885,733 |
| 2015-06-12 | 2015-06-10 | 2.637 | 44,251,537 | +56,085 | 5.15% | 116,694,022 |
| 2015-06-11 | 2015-06-09 | 2.713 | 44,195,452 | -89,076 | 5.14% | 119,895,149 |
| 2015-06-09 | 2015-06-05 | 2.880 | 44,284,528 | +118,768 | 5.15% | 127,519,506 |
| 2015-06-08 | 2015-06-04 | 2.849 | 44,165,760 | +366,203 | 5.14% | 125,838,797 |
| 2015-06-05 | 2015-06-03 | 2.834 | 43,799,557 | -3,299 | 5.10% | 124,131,592 |
| 2015-06-04 | 2015-06-02 | 2.849 | 43,802,856 | +6,598 | 5.10% | 124,804,797 |
| 2015-06-03 | 2015-06-01 | 2.849 | 43,796,258 | +98,974 | 5.10% | 124,785,998 |
| 2015-06-02 | 2015-05-29 | 2.910 | 43,697,284 | +98,974 | 5.08% | 127,153,018 |
| 2015-06-01 | 2015-05-28 | 2.925 | 43,598,310 | -3,299 | 5.07% | 127,525,773 |
| 2015-05-29 | 2015-05-27 | 2.986 | 43,601,609 | +147,282 | 5.07% | 130,178,644 |
| 2015-05-28 | 2015-05-26 | 3.031 | 43,454,327 | -214,417 | 5.06% | 131,714,633 |
| 2015-05-27 | 2015-05-22 | 3.001 | 43,668,744 | -36,291 | 5.08% | 131,040,907 |
| 2015-05-26 | 2015-05-21 | 2.955 | 43,705,035 | +123,718 | 5.09% | 129,162,691 |
| 2015-05-22 | 2015-05-20 | 2.910 | 43,581,317 | +79,179 | 5.07% | 126,815,570 |
| 2015-05-21 | 2015-05-19 | 2.940 | 43,502,138 | +260,631 | 5.06% | 127,903,766 |
| 2015-05-20 | 2015-05-18 | 2.925 | 43,241,507 | -115,470 | 5.03% | 126,482,118 |
| 2015-05-19 | 2015-05-15 | 2.895 | 43,356,977 | -82,478 | 5.04% | 125,505,674 |
| 2015-05-18 | 2015-05-14 | 2.880 | 43,439,455 | -19,795 | 5.05% | 125,086,076 |
| 2015-05-15 | 2015-05-13 | 2.864 | 43,459,250 | -155,059 | 5.06% | 124,484,429 |
| 2015-05-14 | 2015-05-12 | 2.880 | 43,614,309 | -65,982 | 5.07% | 125,589,577 |
| 2015-05-13 | 2015-05-11 | 2.849 | 43,680,291 | -122,068 | 5.08% | 124,455,580 |
| 2015-05-12 | 2015-05-08 | 2.925 | 43,802,359 | +613,638 | 5.10% | 128,122,620 |
| 2015-05-11 | 2015-05-07 | 2.955 | 43,188,721 | +484,971 | 5.03% | 127,636,814 |
| 2015-05-08 | 2015-05-06 | 3.061 | 42,703,750 | -834,679 | 4.97% | 130,733,950 |
| 2015-05-07 | 2015-05-05 | 2.864 | 43,538,429 | -709,312 | 5.07% | 124,711,229 |
| 2015-05-06 | 2015-05-04 | 2.819 | 44,247,741 | -494,869 | 5.15% | 124,731,185 |
| 2015-05-05 | 2015-04-30 | 2.743 | 44,742,610 | +247,434 | 5.21% | 122,735,696 |
| 2015-05-04 | 2015-04-29 | 2.728 | 44,495,176 | +280,426 | 5.18% | 121,382,600 |
| 2015-04-30 | 2015-04-28 | 2.758 | 44,214,750 | -13,196 | 5.14% | 121,957,795 |
| 2015-04-29 | 2015-04-27 | 2.758 | 44,227,946 | +445,382 | 5.15% | 121,994,193 |
| 2015-04-28 | 2015-04-24 | 2.728 | 43,782,564 | +587,244 | 5.09% | 119,438,598 |
| 2015-04-27 | 2015-04-23 | 2.698 | 43,195,320 | -29,692 | 5.03% | 116,527,304 |
| 2015-04-24 | 2015-04-22 | 2.667 | 43,225,012 | -13,196 | 5.03% | 115,297,208 |
| 2015-04-23 | 2015-04-21 | 2.622 | 43,238,208 | +102,273 | 5.03% | 113,366,513 |
| 2015-04-22 | 2015-04-20 | 2.607 | 43,135,935 | +435,484 | 5.02% | 112,444,615 |
| 2015-04-21 | 2015-04-17 | 2.698 | 42,700,451 | +65,983 | 4.97% | 115,192,304 |
| 2015-04-20 | 2015-04-16 | 2.728 | 42,634,468 | +1,150,853 | 4.96% | 116,306,598 |
| 2015-04-17 | 2015-04-15 | 2.713 | 41,483,615 | +395,896 | 4.83% | 112,538,372 |
| 2015-04-16 | 2015-04-14 | 2.804 | 41,087,719 | -131,965 | 4.78% | 115,200,605 |
| 2015-04-15 | 2015-04-13 | 2.834 | 41,219,684 | +668,074 | 4.80% | 116,820,017 |
| 2015-04-14 | 2015-04-10 | 2.804 | 40,551,610 | +226,542 | 4.72% | 113,697,478 |
| 2015-04-13 | 2015-04-09 | 2.804 | 40,325,068 | +851,175 | 4.69% | 113,062,306 |
| 2015-04-10 | 2015-04-08 | 2.743 | 39,473,893 | +128,666 | 4.59% | 108,282,814 |
| 2015-04-09 | 2015-04-02 | 2.516 | 39,345,227 | +864,371 | 4.58% | 98,985,400 |
| 2015-04-08 | 2015-04-01 | 2.531 | 38,480,856 | +52,786 | 4.48% | 97,393,998 |
| 2015-04-02 | 2015-03-31 | 2.516 | 38,428,070 | +221,041 | 4.47% | 96,678,001 |
| 2015-04-01 | 2015-03-30 | 2.516 | 38,207,029 | +178,153 | 4.45% | 96,121,902 |
| 2015-03-31 | 2015-03-27 | 2.516 | 38,028,876 | -16,496 | 4.42% | 95,673,702 |
| 2015-03-30 | 2015-03-26 | 2.501 | 38,045,372 | +290,324 | 4.43% | 95,138,605 |
| 2015-03-27 | 2015-03-25 | 2.531 | 37,755,048 | +343,109 | 4.39% | 95,556,998 |
| 2015-03-26 | 2015-03-24 | 2.546 | 37,411,939 | +148,460 | 4.35% | 95,255,596 |
| 2015-03-25 | 2015-03-23 | 2.546 | 37,263,479 | +247,435 | 4.34% | 94,877,598 |
| 2015-03-24 | 2015-03-20 | 2.546 | 37,016,044 | +95,675 | 4.31% | 94,247,597 |
| 2015-03-23 | 2015-03-19 | 2.561 | 36,920,369 | -52,786 | 4.30% | 94,563,544 |
| 2015-03-20 | 2015-03-18 | 2.561 | 36,973,155 | -141,863 | 4.30% | 94,698,744 |
| 2015-03-18 | 2015-03-16 | 2.576 | 37,115,018 | +418,989 | 4.32% | 95,624,593 |
| 2015-03-17 | 2015-03-13 | 2.637 | 36,696,029 | +108,871 | 4.27% | 96,769,683 |
| 2015-03-16 | 2015-03-12 | 2.637 | 36,587,158 | +69,282 | 4.26% | 96,482,584 |
| 2015-03-13 | 2015-03-11 | 2.652 | 36,517,876 | +201,247 | 4.25% | 96,853,330 |
| 2015-03-12 | 2015-03-10 | 2.652 | 36,316,629 | -19,795 | 4.23% | 96,319,580 |
| 2015-03-11 | 2015-03-09 | 2.652 | 36,336,424 | -69,282 | 4.23% | 96,372,080 |
| 2015-03-10 | 2015-03-06 | 2.667 | 36,405,706 | +9,898 | 4.24% | 97,107,579 |
| 2015-03-09 | 2015-03-05 | 2.667 | 36,395,808 | +46,188 | 4.23% | 97,081,177 |
| 2015-03-06 | 2015-03-04 | 2.652 | 36,349,620 | +42,888 | 4.23% | 96,407,079 |
| 2015-03-05 | 2015-03-03 | 2.667 | 36,306,732 | +42,889 | 4.22% | 96,843,578 |
| 2015-03-04 | 2015-03-02 | 2.667 | 36,263,843 | +23,094 | 4.22% | 96,729,177 |
| 2015-03-03 | 2015-02-27 | 2.683 | 36,240,749 | +16,495 | 4.22% | 97,216,825 |
| 2015-03-02 | 2015-02-26 | 2.652 | 36,224,254 | +135,265 | 4.21% | 96,074,581 |
| 2015-02-27 | 2015-02-25 | 2.698 | 36,088,989 | +178,152 | 4.20% | 97,356,672 |
| 2015-02-26 | 2015-02-24 | 2.728 | 35,910,837 | +102,273 | 4.18% | 97,964,569 |
| 2015-02-25 | 2015-02-23 | 2.773 | 35,808,564 | +131,965 | 4.17% | 99,313,662 |
| 2015-02-24 | 2015-02-18 | 2.789 | 35,676,599 | +164,957 | 4.15% | 99,488,360 |
| 2015-02-23 | 2015-02-16 | 2.758 | 35,511,642 | +42,888 | 4.13% | 97,951,963 |
| 2015-02-17 | 2015-02-13 | 2.773 | 35,468,754 | +39,590 | 4.13% | 98,371,212 |
| 2015-02-16 | 2015-02-12 | 2.789 | 35,429,164 | +102,273 | 4.12% | 98,798,358 |
| 2015-02-13 | 2015-02-11 | 2.773 | 35,326,891 | +72,581 | 4.11% | 97,977,761 |
| 2015-02-12 | 2015-02-10 | 2.773 | 35,254,310 | +481,672 | 4.10% | 97,776,460 |
| 2015-02-11 | 2015-02-09 | 2.789 | 34,772,638 | +303,520 | 4.05% | 96,967,559 |
| 2015-02-10 | 2015-02-06 | 2.804 | 34,469,118 | +29,692 | 4.01% | 96,643,556 |
| 2015-02-09 | 2015-02-05 | 2.804 | 34,439,426 | +475,074 | 4.01% | 96,560,306 |
| 2015-02-06 | 2015-02-04 | 2.758 | 33,964,352 | +16,496 | 3.95% | 93,684,064 |
| 2015-02-05 | 2015-02-03 | 2.743 | 33,947,856 | +36,290 | 3.95% | 93,124,065 |
| 2015-02-04 | 2015-02-02 | 2.849 | 33,911,566 | +23,094 | 3.95% | 96,622,150 |
| 2015-02-03 | 2015-01-30 | 2.773 | 33,888,472 | +89,077 | 3.94% | 93,988,361 |
| 2015-02-02 | 2015-01-29 | 2.773 | 33,799,395 | +52,786 | 3.93% | 93,741,310 |
| 2015-01-30 | 2015-01-28 | 2.773 | 33,746,609 | +131,965 | 3.93% | 93,594,910 |
| 2015-01-29 | 2015-01-27 | 2.758 | 33,614,644 | -814,885 | 3.91% | 92,719,462 |
| 2015-01-28 | 2015-01-26 | 2.607 | 34,429,529 | -336,511 | 4.01% | 89,749,188 |
| 2015-01-27 | 2015-01-23 | 2.652 | 34,766,040 | +75,880 | 4.05% | 92,207,081 |
| 2015-01-26 | 2015-01-22 | 2.652 | 34,690,160 | -207,845 | 4.04% | 92,005,831 |
| 2015-01-23 | 2015-01-21 | 2.667 | 34,898,005 | -234,238 | 4.06% | 93,085,979 |
| 2015-01-22 | 2015-01-20 | 2.728 | 35,132,243 | -132,470 | 4.09% | 95,840,569 |
| 2015-01-21 | 2015-01-19 | 2.683 | 35,264,713 | -333,212 | 4.10% | 94,598,581 |
| 2015-01-20 | 2015-01-16 | 2.758 | 35,597,925 | -244,135 | 4.14% | 98,189,958 |
| 2015-01-19 | 2015-01-15 | 2.773 | 35,842,060 | +221,041 | 4.17% | 99,406,562 |
| 2015-01-16 | 2015-01-14 | 2.758 | 35,621,019 | +184,751 | 4.14% | 98,253,658 |
| 2015-01-15 | 2015-01-13 | 2.804 | 35,436,268 | -201,246 | 4.12% | 99,355,224 |
| 2015-01-14 | 2015-01-12 | 2.804 | 35,637,514 | -65,983 | 4.15% | 99,919,472 |
| 2015-01-13 | 2015-01-09 | 2.849 | 35,703,497 | -102,273 | 4.15% | 101,727,789 |
| 2015-01-12 | 2015-01-08 | 2.834 | 35,805,770 | -69,282 | 4.17% | 101,476,534 |
| 2015-01-09 | 2015-01-07 | 2.773 | 35,875,052 | -145,161 | 4.17% | 99,498,064 |
| 2015-01-08 | 2015-01-06 | 2.834 | 36,020,213 | -181,452 | 4.19% | 102,084,283 |
| 2015-01-07 | 2015-01-05 | 2.834 | 36,201,665 | -300,221 | 4.21% | 102,598,533 |
| 2015-01-06 | 2015-01-02 | 2.819 | 36,501,886 | -204,546 | 4.25% | 102,896,179 |
| 2015-01-05 | 2014-12-31 | 2.834 | 36,706,432 | -147,668 | 4.27% | 104,029,085 |
| 2015-01-02 | 2014-12-29 | 2.804 | 36,854,100 | -85,778 | 4.29% | 103,330,502 |
| 2014-12-30 | 2014-12-24 | 2.789 | 36,939,878 | -1,382,334 | 4.30% | 103,011,161 |
| 2014-12-29 | 2014-12-22 | 2.758 | 38,322,212 | -1,448,316 | 4.46% | 105,704,374 |
| 2014-12-23 | 2014-12-19 | 2.773 | 39,770,528 | +3,299 | 4.63% | 110,302,015 |
| 2014-12-22 | 2014-12-18 | 2.849 | 39,767,229 | -280,426 | 4.63% | 113,306,332 |
| 2014-12-19 | 2014-12-17 | 2.880 | 40,047,655 | -356,306 | 4.66% | 115,319,219 |
| 2014-12-18 | 2014-12-16 | 3.016 | 40,403,961 | +217,743 | 4.70% | 121,856,309 |
| 2014-12-17 | 2014-12-15 | 3.152 | 40,186,218 | +234,238 | 4.68% | 126,680,997 |
| 2014-12-16 | 2014-12-12 | 3.289 | 39,951,980 | +65,982 | 4.65% | 131,392,036 |
| 2014-12-15 | 2014-12-11 | 3.289 | 39,885,998 | +62,683 | 4.64% | 131,175,038 |
| 2014-12-11 | 2014-12-09 | 3.122 | 39,823,315 | +6,599 | 4.63% | 124,329,913 |
| 2014-12-10 | 2014-12-08 | 3.275 | 39,816,716 | -65,983 | 4.63% | 130,416,977 |
| 2014-12-09 | 2014-12-05 | 3.260 | 39,882,699 | +1,115,796 | 4.64% | 130,013,985 |
| 2014-12-08 | 2014-12-04 | 3.353 | 38,766,903 | -12,884 | 4.62% | 129,987,351 |
| 2014-12-05 | 2014-12-03 | 3.431 | 38,779,787 | -6,442 | 4.62% | 133,040,518 |
| 2014-12-04 | 2014-12-02 | 3.555 | 38,786,229 | -9,663 | 4.62% | 137,879,365 |
| 2014-12-03 | 2014-12-01 | 3.539 | 38,795,892 | -48,314 | 4.62% | 137,311,472 |
| 2014-12-02 | 2014-11-28 | 3.570 | 38,844,206 | +48,316 | 4.63% | 138,688,458 |
| 2014-12-01 | 2014-11-27 | 3.570 | 38,795,890 | +103,068 | 4.62% | 138,515,952 |
| 2014-11-28 | 2014-11-26 | 3.570 | 38,692,822 | -2,879,528 | 4.61% | 138,147,960 |
| 2014-11-27 | 2014-11-25 | 3.555 | 41,572,350 | +241,574 | 4.95% | 147,783,617 |
| 2014-11-26 | 2014-11-24 | 3.601 | 41,330,776 | +141,719 | 4.93% | 148,849,637 |
| 2014-11-25 | 2014-11-21 | 3.477 | 41,189,057 | -109,512 | 4.91% | 143,224,100 |
| 2014-11-24 | 2014-11-20 | 3.400 | 41,298,569 | -6,440 | 4.92% | 140,399,433 |
| 2014-11-21 | 2014-11-19 | 3.493 | 41,305,009 | +19,326 | 4.92% | 144,268,486 |
| 2014-11-20 | 2014-11-18 | 3.555 | 41,285,683 | +12,882 | 4.92% | 146,764,558 |
| 2014-11-19 | 2014-11-17 | 3.617 | 41,272,801 | -12,884 | 4.92% | 149,281,538 |
| 2014-11-17 | 2014-11-13 | 3.617 | 41,285,685 | +35,430 | 4.92% | 149,328,138 |
| 2014-11-14 | 2014-11-12 | 3.632 | 41,250,255 | +834,226 | 4.92% | 149,840,333 |
| 2014-11-13 | 2014-11-11 | 3.462 | 40,416,029 | +151,385 | 4.82% | 139,908,706 |
| 2014-11-12 | 2014-11-10 | 3.462 | 40,264,644 | -90,185 | 4.80% | 139,384,654 |
| 2014-11-11 | 2014-11-07 | 3.493 | 40,354,829 | -103,070 | 4.81% | 140,949,735 |
| 2014-11-10 | 2014-11-06 | 3.384 | 40,457,899 | -299,548 | 4.82% | 136,913,431 |
| 2014-11-07 | 2014-11-05 | 3.493 | 40,757,447 | +22,547 | 4.86% | 142,355,984 |
| 2014-11-06 | 2014-11-04 | 3.586 | 40,734,900 | +151,384 | 4.85% | 146,071,292 |
| 2014-11-05 | 2014-11-03 | 3.632 | 40,583,516 | -3,221 | 4.84% | 147,418,424 |
| 2014-11-04 | 2014-10-31 | 3.617 | 40,586,737 | +251,234 | 4.84% | 146,800,081 |
| 2014-11-03 | 2014-10-30 | 3.555 | 40,335,503 | -12,884 | 4.81% | 143,386,807 |
| 2014-10-31 | 2014-10-29 | 3.555 | 40,348,387 | -9,662 | 4.81% | 143,432,608 |
| 2014-10-30 | 2014-10-28 | 3.570 | 40,358,049 | -93,408 | 4.81% | 144,093,448 |
| 2014-10-29 | 2014-10-27 | 3.539 | 40,451,457 | -302,769 | 4.82% | 143,171,064 |
| 2014-10-28 | 2014-10-24 | 3.539 | 40,754,226 | +10,736 | 4.86% | 144,242,663 |
| 2014-10-27 | 2014-10-23 | 3.524 | 40,743,490 | +32,210 | 4.86% | 143,572,188 |
| 2014-10-24 | 2014-10-22 | 3.508 | 40,711,280 | -83,745 | 4.85% | 142,826,710 |
| 2014-10-23 | 2014-10-21 | 3.524 | 40,795,025 | -90,187 | 4.86% | 143,753,788 |
| 2014-10-22 | 2014-10-20 | 3.493 | 40,885,212 | -611,980 | 4.87% | 142,802,236 |
| 2014-10-21 | 2014-10-17 | 3.508 | 41,497,192 | -109,512 | 4.95% | 145,583,912 |
| 2014-10-20 | 2014-10-16 | 3.508 | 41,606,704 | -67,640 | 4.96% | 145,968,111 |
| 2014-10-17 | 2014-10-15 | 3.493 | 41,674,344 | -41,872 | 4.97% | 145,558,485 |
| 2014-10-16 | 2014-10-14 | 3.446 | 41,716,216 | -77,303 | 4.97% | 143,762,004 |
| 2014-10-15 | 2014-10-13 | 3.493 | 41,793,519 | -77,303 | 4.98% | 145,974,734 |
| 2014-10-14 | 2014-10-10 | 3.586 | 41,870,822 | +28,989 | 4.99% | 150,144,595 |
| 2014-10-13 | 2014-10-09 | 3.586 | 41,841,833 | -86,966 | 4.99% | 150,040,643 |
| 2014-10-10 | 2014-10-08 | 3.539 | 41,928,799 | -41,872 | 5.00% | 148,399,865 |
| 2014-10-09 | 2014-10-07 | 3.601 | 41,970,671 | +112,733 | 5.00% | 151,154,170 |
| 2014-10-08 | 2014-10-06 | 3.617 | 41,857,938 | -251,234 | 4.99% | 151,397,947 |
| 2014-10-07 | 2014-10-03 | 3.539 | 42,109,172 | -457,375 | 5.02% | 149,038,264 |
| 2014-10-06 | 2014-09-30 | 3.306 | 42,566,547 | -919,258 | 5.07% | 140,745,417 |
| 2014-10-03 | 2014-09-29 | 3.384 | 43,485,805 | -68,285 | 5.18% | 147,160,157 |
| 2014-09-30 | 2014-09-26 | 3.524 | 43,554,090 | -157,826 | 5.19% | 153,476,200 |
| 2014-09-29 | 2014-09-25 | 3.539 | 43,711,916 | -115,954 | 5.21% | 154,710,905 |
| 2014-09-26 | 2014-09-24 | 3.617 | 43,827,870 | -28,989 | 5.22% | 158,523,087 |
| 2014-09-25 | 2014-09-23 | 3.632 | 43,856,859 | -124,973 | 5.23% | 159,308,745 |
| 2014-09-24 | 2014-09-22 | 3.679 | 43,981,832 | -119,175 | 5.24% | 161,810,946 |
| 2014-09-23 | 2014-09-19 | 3.695 | 44,101,007 | -245,436 | 5.26% | 162,933,992 |
| 2014-09-22 | 2014-09-18 | 3.695 | 44,346,443 | -193,257 | 5.29% | 163,840,771 |
| 2014-09-19 | 2014-09-17 | 3.726 | 44,539,700 | -563,022 | 5.31% | 165,937,585 |
| 2014-09-18 | 2014-09-16 | 3.772 | 45,102,722 | -241,571 | 5.38% | 170,135,625 |
| 2014-09-17 | 2014-09-15 | 3.834 | 45,344,293 | -202,919 | 5.40% | 173,862,461 |
| 2014-09-16 | 2014-09-12 | 3.803 | 45,547,212 | -67,640 | 5.43% | 173,226,415 |
| 2014-09-15 | 2014-09-11 | 3.803 | 45,614,852 | -194,546 | 5.44% | 173,483,666 |
| 2014-09-12 | 2014-09-10 | 3.850 | 45,809,398 | -153,317 | 5.46% | 176,356,918 |
| 2014-09-11 | 2014-09-08 | 3.834 | 45,962,715 | +38,652 | 5.48% | 176,233,661 |
| 2014-09-10 | 2014-09-05 | 3.896 | 45,924,063 | +38,651 | 5.47% | 178,937,045 |
| 2014-09-08 | 2014-09-04 | 3.927 | 45,885,412 | -2,716,161 | 5.47% | 180,211,040 |
| 2014-09-05 | 2014-09-03 | 3.819 | 48,601,573 | -99,850 | 5.79% | 185,597,306 |
| 2014-09-04 | 2014-09-02 | 3.772 | 48,701,423 | -128,838 | 5.80% | 183,710,577 |
| 2014-09-03 | 2014-09-01 | 3.726 | 48,830,261 | -244,792 | 5.82% | 181,922,545 |
| 2014-09-02 | 2014-08-29 | 3.896 | 49,075,053 | -139,789 | 5.85% | 191,214,461 |
| 2014-09-01 | 2014-08-28 | 3.912 | 49,214,842 | -25,768 | 5.87% | 192,523,111 |
| 2014-08-29 | 2014-08-27 | 3.881 | 49,240,610 | -202,919 | 5.87% | 191,095,152 |
| 2014-08-28 | 2014-08-26 | 3.990 | 49,443,529 | +2,686,271 | 5.89% | 197,255,363 |
| 2014-08-27 | 2014-08-25 | 3.912 | 46,757,258 | -106,614 | 5.57% | 182,909,310 |
| 2014-08-26 | 2014-08-22 | 3.990 | 46,863,872 | -12,884 | 5.59% | 186,963,800 |
| 2014-08-25 | 2014-08-21 | 4.249 | 46,876,756 | -334,978 | 5.59% | 199,180,359 |
| 2014-08-22 | 2014-08-20 | 4.233 | 47,211,734 | +1,093,894 | 5.63% | 199,849,539 |
| 2014-08-21 | 2014-08-19 | 4.185 | 46,117,840 | -487,049 | 5.66% | 193,009,006 |
| 2014-08-20 | 2014-08-18 | 4.249 | 46,604,889 | -248,532 | 5.72% | 198,025,190 |
| 2014-08-19 | 2014-08-15 | 4.217 | 46,853,421 | -82,010 | 5.75% | 197,584,357 |
| 2014-08-18 | 2014-08-14 | 4.185 | 46,935,431 | -597,341 | 5.76% | 196,430,728 |
| 2014-08-15 | 2014-08-13 | 4.073 | 47,532,772 | -341,184 | 5.83% | 193,615,734 |
| 2014-08-14 | 2014-08-12 | 4.009 | 47,873,956 | -122,076 | 5.87% | 191,946,573 |
| 2014-08-13 | 2014-08-11 | 4.009 | 47,996,032 | -93,904 | 5.89% | 192,436,026 |
| 2014-08-12 | 2014-08-08 | 4.057 | 48,089,936 | -62,602 | 5.90% | 195,117,059 |
| 2014-08-11 | 2014-08-07 | 4.057 | 48,152,538 | -206,589 | 5.91% | 195,371,056 |
| 2014-08-08 | 2014-08-06 | 4.201 | 48,359,127 | -842,006 | 5.93% | 203,161,554 |
| 2014-08-07 | 2014-08-05 | 4.265 | 49,201,133 | -62,602 | 6.03% | 209,842,615 |
| 2014-08-06 | 2014-08-04 | 4.249 | 49,263,735 | -552,155 | 6.04% | 209,322,685 |
| 2014-08-05 | 2014-08-01 | 4.233 | 49,815,890 | -607,246 | 6.11% | 210,873,056 |
| 2014-08-04 | 2014-07-31 | 4.345 | 50,423,136 | -12,521 | 6.18% | 219,081,689 |
| 2014-08-01 | 2014-07-30 | 4.313 | 50,435,657 | -540,260 | 6.19% | 217,524,797 |
| 2014-07-31 | 2014-07-29 | 4.329 | 50,975,917 | -187,808 | 6.25% | 220,669,171 |
| 2014-07-30 | 2014-07-28 | 4.313 | 51,163,725 | -768,761 | 6.27% | 220,664,893 |
| 2014-07-29 | 2014-07-25 | 4.361 | 51,932,486 | -494,561 | 6.37% | 226,469,168 |
| 2014-07-28 | 2014-07-24 | 4.297 | 52,427,047 | -532,122 | 6.43% | 225,276,039 |
| 2014-07-25 | 2014-07-23 | 4.281 | 52,959,169 | -266,061 | 6.49% | 226,716,579 |
| 2014-07-24 | 2014-07-22 | 4.233 | 53,225,230 | -676,109 | 6.53% | 225,304,956 |
| 2014-07-23 | 2014-07-21 | 4.361 | 53,901,339 | -238,516 | 6.61% | 235,055,017 |
| 2014-07-22 | 2014-07-18 | 4.329 | 54,139,855 | -284,842 | 6.64% | 234,365,512 |
| 2014-07-21 | 2014-07-17 | 4.345 | 54,424,697 | -231,630 | 6.67% | 236,467,929 |
| 2014-07-18 | 2014-07-16 | 4.361 | 54,656,327 | -259,801 | 6.70% | 238,347,398 |
| 2014-07-17 | 2014-07-15 | 4.377 | 54,916,128 | -143,986 | 6.73% | 240,357,565 |
| 2014-07-16 | 2014-07-14 | 4.377 | 55,060,114 | -143,986 | 6.75% | 240,987,765 |
| 2014-07-15 | 2014-07-11 | 4.425 | 55,204,100 | -87,644 | 6.77% | 244,263,417 |
| 2014-07-14 | 2014-07-10 | 4.441 | 55,291,744 | -100,164 | 6.78% | 245,534,435 |
| 2014-07-11 | 2014-07-09 | 4.473 | 55,391,908 | -472,650 | 6.79% | 247,748,869 |
| 2014-07-10 | 2014-07-08 | 4.521 | 55,864,558 | +3,423,113 | 6.85% | 252,539,972 |
| 2014-07-09 | 2014-07-07 | 4.584 | 52,441,445 | -591,595 | 6.43% | 240,416,279 |
| 2014-07-08 | 2014-07-04 | 4.584 | 53,033,040 | -478,911 | 6.50% | 243,128,429 |
| 2014-07-07 | 2014-07-03 | 4.600 | 53,511,951 | +191,084 | 6.56% | 246,178,770 |
| 2014-07-04 | 2014-07-02 | 4.664 | 53,320,867 | -276,881 | 6.54% | 248,706,639 |
| 2014-07-03 | 2014-06-30 | 4.632 | 53,597,748 | +274,545 | 6.57% | 248,285,790 |
| 2014-07-02 | 2014-06-27 | 4.457 | 53,323,203 | -445,085 | 6.54% | 237,644,494 |
| 2014-06-30 | 2014-06-26 | 4.537 | 53,768,288 | -7,614 | 6.59% | 243,922,506 |
| 2014-06-27 | 2014-06-25 | 4.505 | 53,775,902 | +471,131 | 6.59% | 242,239,040 |
| 2014-06-26 | 2014-06-24 | 4.505 | 53,304,771 | +334,316 | 6.54% | 240,116,782 |
| 2014-06-25 | 2014-06-23 | 4.521 | 52,970,455 | -298,015 | 6.50% | 239,456,959 |
| 2014-06-24 | 2014-06-20 | 4.696 | 53,268,470 | +601,501 | 6.53% | 250,164,038 |
| 2014-06-23 | 2014-06-19 | 4.712 | 52,666,969 | -381,939 | 6.46% | 248,180,506 |
| 2014-06-20 | 2014-06-18 | 4.824 | 53,048,908 | +1,005,235 | 6.51% | 255,912,038 |
| 2014-06-19 | 2014-06-17 | 4.712 | 52,043,673 | +369,388 | 6.38% | 245,243,373 |
| 2014-06-18 | 2014-06-16 | 4.760 | 51,674,285 | -1,420,535 | 6.34% | 245,979,019 |
| 2014-06-17 | 2014-06-13 | 4.776 | 53,094,820 | +40,691 | 6.51% | 253,589,149 |
| 2014-06-16 | 2014-06-12 | 4.760 | 53,054,129 | -5,036,403 | 6.51% | 252,547,328 |
| 2014-06-13 | 2014-06-11 | 4.792 | 58,090,532 | +263,931 | 7.12% | 278,377,374 |
| 2014-06-12 | 2014-06-10 | 4.776 | 57,826,601 | -1,221,586 | 7.09% | 276,188,874 |
| 2014-06-11 | 2014-06-09 | 4.856 | 59,048,187 | +1,315,490 | 7.24% | 286,739,469 |
| 2014-06-10 | 2014-06-06 | 4.840 | 57,732,697 | -278,451 | 7.08% | 279,429,208 |
| 2014-06-09 | 2014-06-05 | 4.824 | 58,011,148 | +303,492 | 7.11% | 279,850,268 |
| 2014-06-05 | 2014-06-03 | 4.824 | 57,707,656 | -995,912 | 7.08% | 278,386,199 |
| 2014-06-04 | 2014-05-30 | 4.920 | 58,703,568 | +590,253 | 7.20% | 288,816,858 |
| 2014-06-03 | 2014-05-29 | 4.888 | 58,113,315 | +344,309 | 7.13% | 284,056,284 |
| 2014-05-30 | 2014-05-28 | 4.936 | 57,769,006 | -482,040 | 7.08% | 285,141,677 |
| 2014-05-29 | 2014-05-27 | 5.032 | 58,251,046 | -657,328 | 7.14% | 293,103,907 |
| 2014-05-28 | 2014-05-26 | 4.888 | 58,908,374 | +71,992 | 7.22% | 287,942,510 |
| 2014-05-27 | 2014-05-23 | 4.920 | 58,836,382 | -482,040 | 7.22% | 289,470,293 |
| 2014-05-26 | 2014-05-22 | 4.760 | 59,318,422 | -121,887 | 7.27% | 282,366,505 |
| 2014-05-23 | 2014-05-21 | 4.712 | 59,440,309 | -1,468,971 | 7.29% | 280,098,252 |
| 2014-05-22 | 2014-05-20 | 4.792 | 60,909,280 | -225,432 | 7.47% | 291,885,180 |
| 2014-05-21 | 2014-05-19 | 4.776 | 61,134,712 | -395,586 | 7.50% | 291,988,928 |
| 2014-05-20 | 2014-05-16 | 4.824 | 61,530,298 | -189,436 | 7.55% | 296,826,920 |
| 2014-05-19 | 2014-05-15 | 4.856 | 61,719,734 | -65,921 | 7.57% | 299,712,567 |
| 2014-05-16 | 2014-05-14 | 4.904 | 61,785,655 | -278,331 | 7.58% | 302,993,530 |
| 2014-05-15 | 2014-05-13 | 4.904 | 62,063,986 | -265,623 | 7.61% | 304,358,451 |
| 2014-05-14 | 2014-05-12 | 4.904 | 62,329,609 | -272,322 | 7.64% | 305,661,051 |
| 2014-05-13 | 2014-05-09 | 4.952 | 62,601,931 | -159,637 | 7.68% | 309,996,470 |
| 2014-05-12 | 2014-05-08 | 5.032 | 62,761,568 | -78,253 | 7.70% | 315,799,664 |
| 2014-05-09 | 2014-05-07 | 5.144 | 62,839,821 | -53,212 | 7.71% | 323,219,933 |
| 2014-05-08 | 2014-05-05 | 5.160 | 62,893,033 | -469,520 | 7.71% | 324,498,270 |
| 2014-05-07 | 2014-05-02 | 5.447 | 63,362,553 | +9,390 | 7.77% | 345,139,266 |
| 2014-05-05 | 2014-04-30 | 5.383 | 63,353,163 | +147,117 | 7.77% | 341,040,164 |
| 2014-05-02 | 2014-04-29 | 5.431 | 63,206,046 | +338,054 | 7.75% | 343,277,125 |
| 2014-04-30 | 2014-04-28 | 5.511 | 62,867,992 | -9,390 | 7.71% | 346,462,320 |
| 2014-04-29 | 2014-04-25 | 5.719 | 62,877,382 | -2,872,944 | 7.71% | 359,571,120 |
| 2014-04-28 | 2014-04-24 | 5.623 | 65,750,326 | -74,144 | 8.06% | 369,698,679 |
| 2014-04-25 | 2014-04-23 | 5.814 | 65,824,470 | +75,357 | 8.07% | 382,733,150 |
| 2014-04-24 | 2014-04-22 | 5.655 | 65,749,113 | +401,739 | 8.06% | 371,792,380 |
| 2014-04-23 | 2014-04-17 | 5.687 | 65,347,374 | +36,309 | 8.01% | 371,608,349 |
| 2014-04-22 | 2014-04-16 | 5.639 | 65,311,065 | -390,619 | 8.01% | 368,272,081 |
| 2014-04-17 | 2014-04-15 | 5.511 | 65,701,684 | -69,676 | 8.06% | 362,078,653 |
| 2014-04-16 | 2014-04-14 | 5.830 | 65,771,360 | -555,861 | 8.07% | 383,474,961 |
| 2014-04-15 | 2014-04-11 | 5.974 | 66,327,221 | -155,880 | 8.13% | 396,251,326 |
| 2014-04-14 | 2014-04-10 | 5.958 | 66,483,101 | +1,748,661 | 8.15% | 396,120,597 |
| 2014-04-11 | 2014-04-09 | 5.990 | 64,734,440 | +1,689,992 | 7.94% | 387,769,805 |
| 2014-04-10 | 2014-04-08 | 5.878 | 63,044,448 | +207,132 | 7.73% | 370,597,077 |
| 2014-04-09 | 2014-04-07 | 5.687 | 62,837,316 | +55,090 | 7.71% | 357,334,501 |
| 2014-04-08 | 2014-04-04 | 5.671 | 62,782,226 | +211,597 | 7.70% | 356,018,354 |
| 2014-04-07 | 2014-04-03 | 5.671 | 62,570,629 | +398,779 | 7.67% | 354,818,453 |
| 2014-04-04 | 2014-04-02 | 5.671 | 62,171,850 | +458,251 | 7.62% | 352,557,103 |
| 2014-04-03 | 2014-04-01 | 5.415 | 61,713,599 | +256,671 | 7.57% | 334,185,727 |
| 2014-04-02 | 2014-03-31 | 4.936 | 61,456,928 | +688,629 | 7.54% | 303,344,868 |
| 2014-04-01 | 2014-03-28 | 4.984 | 60,768,299 | +622,897 | 7.45% | 302,857,964 |
| 2014-03-31 | 2014-03-27 | 4.840 | 60,145,402 | +93,903 | 7.38% | 291,106,823 |
| 2014-03-28 | 2014-03-26 | 5.176 | 60,051,499 | +15,651 | 7.36% | 310,796,549 |
| 2014-03-27 | 2014-03-25 | 5.239 | 60,035,848 | -140,856 | 7.36% | 314,551,542 |
| 2014-03-26 | 2014-03-24 | 5.319 | 60,176,704 | +206,589 | 7.38% | 320,095,785 |
| 2014-03-25 | 2014-03-21 | 5.080 | 59,970,115 | -241,020 | 7.35% | 304,627,654 |
| 2014-03-24 | 2014-03-20 | 5.144 | 60,211,135 | +172,157 | 7.38% | 309,699,148 |
| 2014-03-21 | 2014-03-19 | 5.527 | 60,038,978 | +528,992 | 7.36% | 331,830,816 |
| 2014-03-20 | 2014-03-18 | 5.655 | 59,509,986 | -65,732 | 7.30% | 336,511,906 |
| 2014-03-19 | 2014-03-17 | 5.511 | 59,575,718 | +50,082 | 7.31% | 328,318,765 |
| 2014-03-18 | 2014-03-14 | 5.655 | 59,525,636 | -3,130 | 7.30% | 336,600,403 |
| 2014-03-17 | 2014-03-13 | 5.878 | 59,528,766 | +103,294 | 7.30% | 349,930,682 |
| 2014-03-14 | 2014-03-12 | 5.990 | 59,425,472 | +281,712 | 7.29% | 355,968,224 |
| 2014-03-13 | 2014-03-11 | 6.390 | 59,143,760 | +3,130 | 7.25% | 377,899,439 |
| 2014-03-12 | 2014-03-10 | 6.390 | 59,140,630 | -275,452 | 7.25% | 377,879,440 |
| 2014-03-11 | 2014-03-07 | 6.342 | 59,416,082 | -3,130 | 7.29% | 376,792,146 |
| 2014-03-10 | 2014-03-06 | 6.374 | 59,419,212 | -131,465 | 7.29% | 378,710,293 |
| 2014-03-07 | 2014-03-05 | 6.501 | 59,550,677 | -184,678 | 7.30% | 387,158,178 |
| 2014-03-06 | 2014-03-04 | 6.326 | 59,735,355 | -482,041 | 7.33% | 377,862,645 |
| 2014-03-05 | 2014-03-03 | 6.421 | 60,217,396 | +12,521 | 7.38% | 386,683,240 |
| 2014-03-04 | 2014-02-28 | 6.597 | 60,204,875 | -381,876 | 7.38% | 397,181,522 |
| 2014-03-03 | 2014-02-27 | 6.326 | 60,586,751 | -46,952 | 7.43% | 383,248,245 |
| 2014-02-28 | 2014-02-26 | 6.421 | 60,633,703 | +93,904 | 7.44% | 389,356,536 |
| 2014-02-27 | 2014-02-25 | 6.342 | 60,539,799 | -38,188 | 7.42% | 383,918,293 |
| 2014-02-26 | 2014-02-24 | 6.294 | 60,577,987 | +37,562 | 7.43% | 381,257,490 |
| 2014-02-25 | 2014-02-21 | 6.294 | 60,540,425 | -231,630 | 7.42% | 381,021,087 |
| 2014-02-24 | 2014-02-20 | 6.390 | 60,772,055 | -74,810 | 7.45% | 388,303,440 |
| 2014-02-21 | 2014-02-19 | 6.533 | 60,846,865 | -171,531 | 7.46% | 397,529,022 |
| 2014-02-20 | 2014-02-18 | 6.661 | 61,018,396 | -53,213 | 7.48% | 406,447,229 |
| 2014-02-19 | 2014-02-17 | 6.693 | 61,071,609 | -9,390 | 7.49% | 408,752,771 |
| 2014-02-18 | 2014-02-14 | 6.773 | 61,080,999 | -100,164 | 7.49% | 413,694,086 |
| 2014-02-17 | 2014-02-13 | 6.645 | 61,181,163 | +935,909 | 7.50% | 406,554,136 |
| 2014-02-14 | 2014-02-12 | 6.965 | 60,245,254 | -356,835 | 7.39% | 419,581,812 |
| 2014-02-13 | 2014-02-11 | 6.677 | 60,602,089 | -93,904 | 7.43% | 404,642,226 |
| 2014-02-12 | 2014-02-10 | 6.565 | 60,695,993 | -162,767 | 7.44% | 398,482,421 |
| 2014-02-11 | 2014-02-07 | 6.725 | 60,858,760 | -513,341 | 7.46% | 409,272,458 |
| 2014-02-10 | 2014-02-06 | 6.613 | 61,372,101 | +128,335 | 7.53% | 405,862,248 |
| 2014-02-07 | 2014-02-05 | 6.262 | 61,243,766 | +28,171 | 7.51% | 383,491,092 |
| 2014-02-06 | 2014-02-04 | 6.853 | 61,215,595 | -26,919 | 7.51% | 419,494,907 |
| 2014-02-05 | 2014-01-30 | 6.933 | 61,242,514 | -147,116 | 7.51% | 424,570,744 |
| 2014-02-04 | 2014-01-28 | 6.997 | 61,389,630 | -344,315 | 7.53% | 429,513,137 |
| 2014-01-29 | 2014-01-27 | 6.821 | 61,733,945 | -397,526 | 7.57% | 421,074,780 |
| 2014-01-28 | 2014-01-24 | 7.364 | 62,131,471 | -206,589 | 7.62% | 457,530,327 |
| 2014-01-27 | 2014-01-23 | 7.588 | 62,338,060 | -3,704,199 | 7.64% | 472,992,459 |
| 2014-01-24 | 2014-01-22 | 7.731 | 66,042,259 | -413,177 | 8.10% | 510,592,706 |
| 2014-01-23 | 2014-01-21 | 8.226 | 66,455,436 | -256,671 | 8.15% | 546,694,954 |
| 2014-01-22 | 2014-01-20 | 8.370 | 66,712,107 | -222,239 | 8.18% | 558,397,248 |
| 2014-01-21 | 2014-01-17 | 7.236 | 66,934,346 | -34,432 | 8.21% | 484,344,699 |
| 2014-01-20 | 2014-01-16 | 7.092 | 66,968,778 | -416,307 | 8.21% | 474,966,161 |
| 2014-01-17 | 2014-01-15 | 6.933 | 67,385,085 | +137,726 | 8.26% | 467,154,821 |
| 2014-01-16 | 2014-01-14 | 6.661 | 67,247,359 | +241,020 | 8.25% | 447,938,728 |
| 2014-01-15 | 2014-01-13 | 6.613 | 67,006,339 | +40,691 | 8.22% | 443,122,249 |
| 2014-01-14 | 2014-01-10 | 6.613 | 66,965,648 | -237,890 | 8.22% | 442,853,154 |
| 2014-01-13 | 2014-01-09 | 6.581 | 67,203,538 | -359,965 | 8.25% | 442,279,366 |
| 2014-01-10 | 2014-01-08 | 6.581 | 67,563,503 | +87,644 | 8.29% | 444,648,365 |
| 2014-01-09 | 2014-01-07 | 6.533 | 67,475,859 | -294,233 | 8.28% | 440,838,032 |
| 2014-01-08 | 2014-01-06 | 6.405 | 67,770,092 | -25,041 | 8.32% | 434,099,987 |
| 2014-01-07 | 2014-01-03 | 6.549 | 67,795,133 | +109,555 | 8.32% | 444,006,879 |
| 2014-01-06 | 2014-01-02 | 6.453 | 67,685,578 | +325,534 | 8.31% | 436,802,215 |
| 2014-01-03 | 2013-12-31 | 6.390 | 67,360,044 | -128,962 | 8.27% | 430,397,439 |
| 2014-01-02 | 2013-12-27 | 6.374 | 67,489,006 | -203,458 | 8.28% | 430,143,389 |
| 2013-12-30 | 2013-12-24 | 6.374 | 67,692,464 | +18,781 | 8.31% | 431,440,135 |
| 2013-12-27 | 2013-12-20 | 6.182 | 67,673,683 | -93,278 | 8.30% | 418,348,391 |
| 2013-12-23 | 2013-12-19 | 6.390 | 67,766,961 | +6,320,363 | 8.32% | 432,997,438 |
| 2013-12-20 | 2013-12-18 | 6.533 | 61,446,598 | +331,794 | 7.54% | 401,447,240 |
| 2013-12-19 | 2013-12-17 | 6.741 | 61,114,804 | -413,178 | 7.50% | 411,970,576 |
| 2013-12-18 | 2013-12-16 | 6.629 | 61,527,982 | -122,075 | 7.55% | 407,875,945 |
| 2013-12-17 | 2013-12-13 | 6.549 | 61,650,057 | +43,822 | 7.56% | 403,761,276 |
| 2013-12-16 | 2013-12-12 | 6.581 | 61,606,235 | -75,123 | 7.56% | 405,442,442 |
| 2013-12-13 | 2013-12-11 | 6.581 | 61,681,358 | +1,862,428 | 7.57% | 405,936,841 |
| 2013-12-12 | 2013-12-10 | 6.581 | 59,818,930 | -62,602 | 7.34% | 393,679,845 |
| 2013-12-11 | 2013-12-09 | 6.934 | 59,881,532 | +40,691 | 7.35% | 415,217,180 |
| 2013-12-10 | 2013-12-06 | 6.983 | 59,840,841 | -306,109 | 7.34% | 417,843,453 |
| 2013-12-09 | 2013-12-05 | 6.950 | 60,146,950 | -802,425 | 7.49% | 418,032,016 |
| 2013-12-06 | 2013-12-04 | 6.707 | 60,949,375 | -580,216 | 7.59% | 408,797,509 |
| 2013-12-05 | 2013-12-03 | 6.610 | 61,529,591 | +1,607,320 | 7.66% | 406,708,111 |
| 2013-12-04 | 2013-12-02 | 6.254 | 59,922,271 | +30,863 | 7.46% | 374,726,332 |
| 2013-12-03 | 2013-11-29 | 6.302 | 59,891,408 | -7,298,986 | 7.45% | 377,444,210 |
| 2013-12-02 | 2013-11-28 | 6.367 | 67,190,394 | +7,407,005 | 8.36% | 427,797,637 |
| 2013-11-29 | 2013-11-27 | 6.399 | 59,783,389 | +49,380 | 7.44% | 382,574,720 |
| 2013-11-28 | 2013-11-26 | 6.367 | 59,734,009 | -15,432 | 7.43% | 380,323,233 |
| 2013-11-27 | 2013-11-25 | 6.432 | 59,749,441 | -27,776 | 7.44% | 384,293,462 |
| 2013-11-26 | 2013-11-22 | 6.399 | 59,777,217 | -86,415 | 7.44% | 382,535,223 |
| 2013-11-25 | 2013-11-21 | 6.302 | 59,863,632 | -37,035 | 7.45% | 377,269,161 |
| 2013-11-22 | 2013-11-20 | 6.448 | 59,900,667 | +18,518 | 7.45% | 386,236,554 |
| 2013-11-21 | 2013-11-19 | 6.464 | 59,882,149 | -7,957,592 | 7.45% | 387,087,294 |
| 2013-11-20 | 2013-11-18 | 6.416 | 67,839,741 | -126,536 | 8.44% | 435,229,185 |
| 2013-11-19 | 2013-11-15 | 6.545 | 67,966,277 | -104,933 | 8.46% | 444,849,892 |
| 2013-11-18 | 2013-11-14 | 6.610 | 68,071,210 | -71,478 | 8.47% | 449,947,949 |
| 2013-11-15 | 2013-11-13 | 6.383 | 68,142,688 | +206,779 | 8.48% | 434,964,813 |
| 2013-11-14 | 2013-11-12 | 6.561 | 67,935,909 | -12,345 | 8.45% | 445,751,750 |
| 2013-11-13 | 2013-11-11 | 6.594 | 67,948,254 | -15,431 | 8.46% | 448,034,393 |
| 2013-11-12 | 2013-11-08 | 6.707 | 67,963,685 | -55,553 | 8.46% | 455,843,643 |
| 2013-11-11 | 2013-11-07 | 6.642 | 68,019,238 | +27,777 | 8.47% | 451,808,359 |
| 2013-11-08 | 2013-11-06 | 6.578 | 67,991,461 | +61,725 | 8.46% | 447,217,768 |
| 2013-11-07 | 2013-11-05 | 6.448 | 67,929,736 | +138,881 | 8.45% | 438,007,595 |
| 2013-11-06 | 2013-11-04 | 6.464 | 67,790,855 | +558,612 | 8.44% | 438,210,369 |
| 2013-11-05 | 2013-11-01 | 6.448 | 67,232,243 | +43,207 | 8.37% | 433,510,195 |
| 2013-11-04 | 2013-10-31 | 6.335 | 67,189,036 | +515,404 | 8.36% | 425,611,947 |
| 2013-11-01 | 2013-10-30 | 6.480 | 66,673,632 | +172,830 | 8.30% | 432,068,642 |
| 2013-10-31 | 2013-10-29 | 6.480 | 66,500,802 | -191,347 | 8.28% | 430,948,643 |
| 2013-10-30 | 2013-10-28 | 6.513 | 66,692,149 | -70,984 | 8.30% | 434,349,582 |
| 2013-10-29 | 2013-10-25 | 6.675 | 66,763,133 | -225,296 | 8.31% | 445,628,099 |
| 2013-10-28 | 2013-10-24 | 6.837 | 66,988,429 | -725,270 | 8.34% | 457,984,613 |
| 2013-10-25 | 2013-10-23 | 6.642 | 67,713,699 | -354,919 | 8.43% | 449,778,859 |
| 2013-10-24 | 2013-10-22 | 6.578 | 68,068,618 | +197,521 | 8.47% | 447,725,273 |
| 2013-10-23 | 2013-10-21 | 6.966 | 67,871,097 | -45,677 | 8.45% | 472,815,785 |
| 2013-10-22 | 2013-10-18 | 6.723 | 67,916,774 | +222,210 | 8.45% | 456,629,314 |
| 2013-10-21 | 2013-10-17 | 6.788 | 67,694,564 | +18,518 | 8.43% | 459,522,162 |
| 2013-10-18 | 2013-10-16 | 6.853 | 67,676,046 | +274,059 | 8.43% | 463,782,105 |
| 2013-10-17 | 2013-10-15 | 7.290 | 67,401,987 | +540,094 | 8.40% | 491,387,219 |
| 2013-10-16 | 2013-10-11 | 6.691 | 66,861,893 | -114,191 | 8.34% | 447,370,520 |
| 2013-10-15 | 2013-10-10 | 6.448 | 66,976,084 | -1,601,765 | 8.36% | 431,858,494 |
| 2013-10-11 | 2013-10-09 | 6.383 | 68,577,849 | +46,294 | 8.56% | 437,742,510 |
| 2013-10-10 | 2013-10-08 | 6.205 | 68,531,555 | -595,647 | 8.56% | 425,234,021 |
| 2013-10-09 | 2013-10-07 | 6.059 | 69,127,202 | +283,935 | 8.63% | 418,850,679 |
| 2013-10-08 | 2013-10-04 | 5.897 | 68,843,267 | -1,203,638 | 8.60% | 405,977,064 |
| 2013-10-07 | 2013-10-03 | 6.075 | 70,046,905 | +157,399 | 8.75% | 425,558,100 |
| 2013-10-04 | 2013-10-02 | 6.043 | 69,889,506 | -226,531 | 8.73% | 422,337,306 |
| 2013-10-03 | 2013-09-30 | 5.687 | 70,116,037 | +6,172 | 8.75% | 398,715,502 |
| 2013-10-02 | 2013-09-27 | 5.687 | 70,109,865 | +425,903 | 8.75% | 398,680,404 |
| 2013-09-30 | 2013-09-26 | 5.670 | 69,683,962 | -1,120,926 | 8.70% | 395,129,561 |
| 2013-09-27 | 2013-09-25 | 5.638 | 70,804,888 | +265,417 | 8.85% | 399,191,354 |
| 2013-09-26 | 2013-09-24 | 5.233 | 70,539,471 | +80,860 | 8.82% | 369,124,918 |
| 2013-09-25 | 2013-09-23 | 5.379 | 70,458,611 | +49,380 | 8.81% | 378,975,211 |
| 2013-09-24 | 2013-09-19 | 5.638 | 70,409,231 | +83,946 | 8.81% | 396,960,677 |
| 2013-09-23 | 2013-09-18 | 5.525 | 70,325,285 | +280,849 | 8.80% | 388,512,076 |
| 2013-09-19 | 2013-09-17 | 5.233 | 70,044,436 | +359,857 | 8.77% | 366,534,457 |
| 2013-09-18 | 2013-09-16 | 5.006 | 69,684,579 | +83,329 | 8.73% | 348,846,044 |
| 2013-09-17 | 2013-09-13 | 4.957 | 69,601,250 | +273,442 | 8.72% | 345,046,089 |
| 2013-09-16 | 2013-09-12 | 4.876 | 69,327,808 | -6,173 | 8.69% | 338,074,650 |
| 2013-09-13 | 2013-09-11 | 4.844 | 69,333,981 | +46,294 | 8.69% | 335,858,209 |
| 2013-09-12 | 2013-09-10 | 4.876 | 69,287,687 | -15,431 | 8.68% | 337,879,002 |
| 2013-09-11 | 2013-09-09 | 4.909 | 69,303,118 | +49,380 | 8.69% | 340,199,793 |
| 2013-09-10 | 2013-09-06 | 4.893 | 69,253,738 | +6,172 | 8.68% | 338,835,422 |
| 2013-09-09 | 2013-09-05 | 5.119 | 69,247,566 | +138,882 | 8.68% | 354,511,427 |
| 2013-09-06 | 2013-09-04 | 5.006 | 69,108,684 | +179,002 | 8.66% | 345,963,072 |
| 2013-09-05 | 2013-09-03 | 5.071 | 68,929,682 | +246,900 | 8.64% | 349,533,862 |
| 2013-09-04 | 2013-09-02 | 5.038 | 68,682,782 | +236,839 | 8.61% | 346,056,419 |
| 2013-09-03 | 2013-08-30 | 4.601 | 68,445,943 | -203,692 | 8.58% | 314,923,228 |
| 2013-09-02 | 2013-08-29 | 4.520 | 68,649,635 | -108,019 | 8.60% | 310,299,502 |
| 2013-08-30 | 2013-08-28 | 4.407 | 68,757,654 | +33,949 | 8.62% | 302,990,211 |
| 2013-08-29 | 2013-08-27 | 4.407 | 68,723,705 | +83,328 | 8.61% | 302,840,610 |
| 2013-08-28 | 2013-08-26 | 4.374 | 68,640,377 | -24,690 | 8.60% | 300,249,344 |
| 2013-08-27 | 2013-08-23 | 4.471 | 68,665,067 | -24,690 | 8.61% | 307,031,952 |
| 2013-08-26 | 2013-08-22 | 4.342 | 68,689,757 | +6,173 | 8.61% | 298,239,675 |
| 2013-08-23 | 2013-08-21 | 4.358 | 68,683,584 | +37,035 | 8.61% | 299,325,607 |
| 2013-08-22 | 2013-08-20 | 4.309 | 68,646,549 | -15,431 | 8.60% | 295,827,803 |
| 2013-08-21 | 2013-08-19 | 4.374 | 68,661,980 | +14,209,103 | 8.61% | 300,343,841 |
| 2013-08-20 | 2013-08-16 | 4.423 | 54,452,877 | -9,259 | 6.83% | 240,836,396 |
| 2013-08-19 | 2013-08-15 | 4.407 | 54,462,136 | -3,086 | 6.83% | 239,995,013 |
| 2013-08-15 | 2013-08-12 | 4.559 | 54,465,222 | +89,501 | 6.83% | 248,298,000 |
| 2013-08-13 | 2013-08-09 | 4.492 | 54,375,721 | +1,446,882 | 6.82% | 244,271,148 |
| 2013-08-12 | 2013-08-08 | 4.492 | 52,928,839 | +78,134 | 6.81% | 237,771,344 |
| 2013-08-09 | 2013-08-07 | 4.492 | 52,850,705 | +282,485 | 6.80% | 237,420,344 |
| 2013-08-08 | 2013-08-06 | 4.559 | 52,568,220 | -6,011 | 6.77% | 239,649,879 |
| 2013-08-07 | 2013-08-05 | 4.509 | 52,574,231 | -78,133 | 6.77% | 237,053,079 |
| 2013-08-06 | 2013-08-02 | 4.426 | 52,652,364 | +7,813 | 6.78% | 233,025,201 |
| 2013-08-02 | 2013-07-31 | 4.326 | 52,644,551 | -8,234 | 6.78% | 227,735,196 |
| 2013-08-01 | 2013-07-30 | 4.343 | 52,652,785 | -23,261,088 | 6.78% | 228,646,857 |
| 2013-07-31 | 2013-07-29 | 4.293 | 75,913,873 | +23,240,052 | 9.77% | 325,869,891 |
| 2013-07-30 | 2013-07-26 | 4.326 | 52,673,821 | +21,036 | 6.78% | 227,861,815 |
| 2013-07-29 | 2013-07-25 | 4.409 | 52,652,785 | -15,026 | 6.78% | 232,151,023 |
| 2013-07-26 | 2013-07-24 | 4.426 | 52,667,811 | -23,231,037 | 6.78% | 233,093,566 |
| 2013-07-25 | 2013-07-23 | 4.442 | 75,898,848 | -42,072 | 9.77% | 337,170,699 |
| 2013-07-24 | 2013-07-22 | 4.392 | 75,940,920 | -33,056 | 9.78% | 333,567,063 |
| 2013-07-23 | 2013-07-19 | 4.376 | 75,973,976 | +33,056 | 9.78% | 332,448,199 |
| 2013-07-22 | 2013-07-18 | 4.309 | 75,940,920 | +18,031 | 9.78% | 327,249,505 |
| 2013-07-19 | 2013-07-17 | 4.326 | 75,922,889 | -528,907 | 9.77% | 328,435,017 |
| 2013-07-18 | 2013-07-16 | 4.293 | 76,451,796 | +23,387,305 | 9.84% | 328,178,993 |
| 2013-07-16 | 2013-07-12 | 4.359 | 53,064,491 | -75,129 | 6.83% | 231,317,598 |
| 2013-07-15 | 2013-07-11 | 4.409 | 53,139,620 | -30,052 | 6.84% | 234,297,524 |
| 2013-07-12 | 2013-07-10 | 4.259 | 53,169,672 | -48,082 | 6.84% | 226,468,251 |
| 2013-07-11 | 2013-07-09 | 4.426 | 53,217,754 | +30,052 | 6.85% | 235,527,466 |
| 2013-07-10 | 2013-07-08 | 4.559 | 53,187,702 | -67,616 | 6.85% | 242,473,996 |
| 2013-07-09 | 2013-07-05 | 4.625 | 53,255,318 | +81,139 | 6.86% | 246,326,513 |
| 2013-07-08 | 2013-07-04 | 4.692 | 53,174,179 | -3,005 | 6.84% | 249,490,080 |
| 2013-07-05 | 2013-07-03 | 4.642 | 53,177,184 | -381,655 | 6.85% | 246,849,879 |
| 2013-07-04 | 2013-07-02 | 4.642 | 53,558,839 | +757,299 | 6.89% | 248,621,532 |
| 2013-07-03 | 2013-06-28 | 4.492 | 52,801,540 | +564,969 | 6.80% | 237,199,481 |
| 2013-07-02 | 2013-06-27 | 4.542 | 52,236,571 | +48,082 | 6.72% | 237,268,830 |
| 2013-06-28 | 2013-06-26 | 4.409 | 52,188,489 | -39,067 | 6.72% | 230,103,899 |
| 2013-06-27 | 2013-06-25 | 4.359 | 52,227,556 | +34,259 | 6.72% | 227,669,249 |
| 2013-06-26 | 2013-06-24 | 4.209 | 52,193,297 | -157,470 | 6.72% | 219,704,339 |
| 2013-06-25 | 2013-06-21 | 4.575 | 52,350,767 | +270,463 | 6.74% | 239,529,564 |
| 2013-06-24 | 2013-06-20 | 4.659 | 52,080,304 | +168,289 | 6.70% | 242,624,650 |
| 2013-06-21 | 2013-06-19 | 4.792 | 51,912,015 | -12,021 | 6.68% | 248,750,381 |
| 2013-06-20 | 2013-06-18 | 4.825 | 51,924,036 | +336,578 | 6.68% | 250,535,816 |
| 2013-06-19 | 2013-06-17 | 5.008 | 51,587,458 | -96,165 | 6.64% | 258,353,295 |
| 2013-06-18 | 2013-06-14 | 4.675 | 51,683,623 | +15,025 | 6.65% | 241,636,563 |
| 2013-06-17 | 2013-06-13 | 4.509 | 51,668,598 | +51,088 | 6.65% | 232,969,651 |
| 2013-06-14 | 2013-06-11 | 4.675 | 51,617,510 | -60,103 | 6.64% | 241,327,465 |
| 2013-06-13 | 2013-06-10 | 4.692 | 51,677,613 | +33,057 | 6.65% | 242,468,281 |
| 2013-06-11 | 2013-06-07 | 4.758 | 51,644,556 | -81,139 | 6.65% | 245,750,246 |
| 2013-06-10 | 2013-06-06 | 4.908 | 51,725,695 | -27,857,685 | 6.66% | 253,881,895 |
| 2013-06-07 | 2013-06-05 | 4.692 | 79,583,380 | -39,067 | 10.24% | 373,400,477 |
| 2013-06-06 | 2013-06-04 | 4.575 | 79,622,447 | +411,706 | 10.25% | 364,310,421 |
| 2013-06-05 | 2013-06-03 | 4.476 | 79,210,741 | -207,115 | 10.20% | 354,519,180 |
| 2013-06-04 | 2013-05-31 | 4.509 | 79,417,856 | -123,212 | 10.22% | 358,088,876 |
| 2013-06-03 | 2013-05-30 | 4.392 | 79,541,068 | -3,005 | 10.24% | 349,380,551 |
| 2013-05-31 | 2013-05-29 | 4.409 | 79,544,073 | -516,886 | 10.24% | 350,717,211 |
| 2013-05-30 | 2013-05-28 | 4.526 | 80,060,959 | -525,902 | 10.31% | 362,320,638 |
| 2013-05-29 | 2013-05-27 | 4.376 | 80,586,861 | -87,149 | 10.37% | 352,633,338 |
| 2013-05-28 | 2013-05-24 | 4.259 | 80,674,010 | -106,202 | 10.38% | 343,618,858 |
| 2013-05-27 | 2013-05-23 | 4.226 | 80,780,212 | +409,001 | 10.40% | 341,383,153 |
| 2013-05-24 | 2013-05-22 | 4.309 | 80,371,211 | +15,026 | 10.35% | 346,340,801 |
| 2013-05-23 | 2013-05-21 | 4.343 | 80,356,185 | -583,000 | 10.34% | 348,949,996 |
| 2013-05-22 | 2013-05-20 | 4.143 | 80,939,185 | -81,139 | 10.42% | 335,321,619 |
| 2013-05-21 | 2013-05-16 | 3.993 | 81,020,324 | +105,180 | 10.43% | 323,525,560 |
| 2013-05-20 | 2013-05-15 | 3.993 | 80,915,144 | +27,047 | 10.42% | 323,105,562 |
| 2013-05-16 | 2013-05-14 | 3.960 | 80,888,097 | -18,623,536 | 10.41% | 320,305,913 |
| 2013-05-15 | 2013-05-13 | 3.960 | 99,511,633 | -48,083 | 12.81% | 394,052,594 |
| 2013-05-14 | 2013-05-10 | 3.960 | 99,559,716 | -3,005 | 12.82% | 394,242,996 |
| 2013-05-13 | 2013-05-09 | 3.927 | 99,562,721 | -12,020 | 12.82% | 390,941,829 |
| 2013-05-10 | 2013-05-08 | 3.977 | 99,574,741 | +30,532 | 12.82% | 395,959,226 |
| 2013-05-09 | 2013-05-07 | 3.977 | 99,544,209 | -54,093 | 12.81% | 395,837,816 |
| 2013-05-08 | 2013-05-06 | 3.910 | 99,598,302 | -456,783 | 12.82% | 389,424,416 |
| 2013-05-07 | 2013-05-03 | 3.943 | 100,055,085 | +195,335 | 12.88% | 394,539,865 |
| 2013-05-06 | 2013-05-02 | 3.877 | 99,859,750 | -84,144 | 12.85% | 387,123,714 |
| 2013-05-03 | 2013-04-30 | 3.927 | 99,943,894 | -72,124 | 12.87% | 392,438,539 |
| 2013-05-02 | 2013-04-29 | 3.927 | 100,016,018 | +12,021 | 12.87% | 392,721,740 |
| 2013-04-30 | 2013-04-26 | 3.843 | 100,003,997 | -393,676 | 12.87% | 384,355,162 |
| 2013-04-29 | 2013-04-25 | 3.977 | 100,397,673 | -450,773 | 12.92% | 399,231,617 |
| 2013-04-26 | 2013-04-24 | 3.943 | 100,848,446 | -268,961 | 12.98% | 397,668,267 |
| 2013-04-25 | 2013-04-23 | 3.810 | 101,117,407 | -111,190 | 13.02% | 385,269,640 |
| 2013-04-24 | 2013-04-22 | 3.827 | 101,228,597 | -186,320 | 13.03% | 387,377,538 |
| 2013-04-23 | 2013-04-19 | 3.744 | 101,414,917 | -321,551 | 13.05% | 379,653,789 |
| 2013-04-22 | 2013-04-18 | 3.594 | 101,736,468 | -93,160 | 13.10% | 365,623,236 |
| 2013-04-19 | 2013-04-17 | 3.777 | 101,829,628 | -225,387 | 13.11% | 384,594,788 |
| 2013-04-18 | 2013-04-16 | 3.727 | 102,055,015 | -51,087 | 13.14% | 380,352,040 |
| 2013-04-17 | 2013-04-15 | 3.777 | 102,106,102 | -228,392 | 13.14% | 385,638,988 |
| 2013-04-16 | 2013-04-12 | 3.677 | 102,334,494 | -105,180 | 13.17% | 376,285,688 |
| 2013-04-15 | 2013-04-11 | 3.594 | 102,439,674 | -48,083 | 13.19% | 368,150,436 |
| 2013-04-12 | 2013-04-10 | 3.594 | 102,487,757 | -306,525 | 13.19% | 368,323,238 |
| 2013-04-11 | 2013-04-09 | 3.627 | 102,794,282 | -183,315 | 13.23% | 372,845,436 |
| 2013-04-10 | 2013-04-08 | 3.561 | 102,977,597 | -36,061 | 13.26% | 366,656,938 |
| 2013-04-09 | 2013-04-05 | 3.577 | 103,013,658 | -180,310 | 13.26% | 368,499,285 |
| 2013-04-08 | 2013-04-03 | 3.827 | 103,193,968 | -42,072 | 13.28% | 394,898,540 |
| 2013-04-05 | 2013-04-02 | 3.893 | 103,236,040 | -3,005 | 13.29% | 401,930,141 |
| 2013-04-03 | 2013-03-28 | 4.043 | 103,239,045 | +402,691 | 13.29% | 417,401,142 |
| 2013-04-02 | 2013-03-27 | 3.843 | 102,836,354 | -12,021 | 13.24% | 395,241,038 |
| 2013-03-28 | 2013-03-26 | 3.810 | 102,848,375 | +66,113 | 13.24% | 391,864,839 |
| 2013-03-27 | 2013-03-25 | 3.827 | 102,782,262 | +63,109 | 13.23% | 393,323,040 |
| 2013-03-26 | 2013-03-22 | 3.977 | 102,719,153 | -93,160 | 13.22% | 408,462,989 |
| 2013-03-25 | 2013-03-21 | 3.893 | 102,812,313 | -66,114 | 13.23% | 400,280,439 |
| 2013-03-22 | 2013-03-20 | 3.843 | 102,878,427 | +48,682 | 13.24% | 395,402,741 |
| 2013-03-21 | 2013-03-19 | 3.561 | 102,829,745 | -240,413 | 13.24% | 366,130,503 |
| 2013-03-20 | 2013-03-18 | 3.378 | 103,070,158 | +348,598 | 13.27% | 348,122,714 |
| 2013-03-19 | 2013-03-15 | 3.344 | 102,721,560 | +15,026 | 13.22% | 343,527,132 |
| 2013-03-18 | 2013-03-14 | 3.361 | 102,706,534 | -64,371 | 13.22% | 345,185,722 |
| 2013-03-15 | 2013-03-13 | 3.328 | 102,770,905 | -18,030 | 13.23% | 341,982,243 |
| 2013-03-14 | 2013-03-12 | 3.394 | 102,788,935 | +318,546 | 13.23% | 348,883,085 |
| 2013-03-13 | 2013-03-11 | 3.411 | 102,470,389 | +1,238,123 | 13.19% | 349,506,797 |
| 2013-03-12 | 2013-03-08 | 3.378 | 101,232,266 | +54,093 | 13.03% | 341,915,175 |
| 2013-03-11 | 2013-03-07 | 3.344 | 101,178,173 | +18,031 | 13.02% | 338,365,652 |
| 2013-03-08 | 2013-03-06 | 3.394 | 101,160,142 | +285,489 | 13.02% | 343,354,685 |
| 2013-03-07 | 2013-03-05 | 3.361 | 100,874,653 | -889,525 | 12.98% | 339,028,965 |
| 2013-03-06 | 2013-03-04 | 3.328 | 101,764,178 | -201,345 | 13.10% | 338,632,241 |
| 2013-03-05 | 2013-03-01 | 3.361 | 101,965,523 | -30,052 | 13.13% | 342,695,263 |
| 2013-03-04 | 2013-02-28 | 3.378 | 101,995,575 | +462,794 | 13.13% | 344,493,276 |
| 2013-03-01 | 2013-02-27 | 3.344 | 101,532,781 | +93,159 | 13.07% | 339,551,552 |
| 2013-02-28 | 2013-02-26 | 3.344 | 101,439,622 | +159,273 | 13.06% | 339,240,004 |
| 2013-02-27 | 2013-02-25 | 3.328 | 101,280,349 | -12,020 | 13.04% | 337,022,243 |
| 2013-02-26 | 2013-02-22 | 3.361 | 101,292,369 | +69,118 | 13.04% | 340,432,864 |
| 2013-02-25 | 2013-02-21 | 3.344 | 101,223,251 | -42,072 | 13.03% | 338,516,404 |
| 2013-02-22 | 2013-02-20 | 3.394 | 101,265,323 | +24,041 | 13.04% | 343,711,688 |
| 2013-02-21 | 2013-02-19 | 3.378 | 101,241,282 | +72,124 | 13.03% | 341,945,627 |
| 2013-02-20 | 2013-02-18 | 3.444 | 101,169,158 | -9,015 | 13.02% | 348,435,071 |
| 2013-02-19 | 2013-02-15 | 3.444 | 101,178,173 | +18,031 | 13.02% | 348,466,119 |
| 2013-02-18 | 2013-02-14 | 3.411 | 101,160,142 | -6,011 | 13.02% | 345,037,797 |
| 2013-02-15 | 2013-02-08 | 3.394 | 101,166,153 | -168,288 | 13.02% | 343,375,088 |
| 2013-02-14 | 2013-02-07 | 3.361 | 101,334,441 | +150,257 | 13.04% | 340,574,263 |
| 2013-02-08 | 2013-02-06 | 3.344 | 101,184,184 | +225,387 | 13.02% | 338,385,754 |
| 2013-02-07 | 2013-02-05 | 3.494 | 100,958,797 | +4,811,250 | 13.00% | 352,749,854 |
| 2013-02-06 | 2013-02-04 | 3.561 | 96,147,547 | -2,281,921 | 12.38% | 342,338,200 |
| 2013-02-05 | 2013-02-01 | 3.411 | 98,429,468 | -2,569,406 | 12.67% | 335,723,993 |
| 2013-02-04 | 2013-01-31 | 3.328 | 100,998,874 | -15,026 | 13.00% | 336,085,602 |
| 2013-02-01 | 2013-01-30 | 3.378 | 101,013,900 | -108,185 | 13.00% | 341,177,637 |
| 2013-01-31 | 2013-01-29 | 3.378 | 101,122,085 | +796,365 | 13.02% | 341,543,035 |
| 2013-01-30 | 2013-01-28 | 3.427 | 100,325,720 | -993,744 | 12.91% | 343,860,972 |
| 2013-01-29 | 2013-01-25 | 3.344 | 101,319,464 | -513,881 | 13.04% | 338,838,165 |
| 2013-01-28 | 2013-01-24 | 3.311 | 101,833,345 | -51,087 | 13.11% | 337,168,091 |
| 2013-01-25 | 2013-01-23 | 3.278 | 101,884,432 | -2,901,085 | 13.11% | 333,946,915 |
| 2013-01-24 | 2013-01-22 | 3.278 | 104,785,517 | +404,403 | 13.49% | 343,455,810 |
| 2013-01-23 | 2013-01-21 | 3.294 | 104,381,114 | +156,268 | 13.44% | 343,866,999 |
| 2013-01-22 | 2013-01-18 | 3.328 | 104,224,846 | -123,211 | 13.42% | 346,820,403 |
| 2013-01-21 | 2013-01-17 | 3.344 | 104,348,057 | +18,338,048 | 13.43% | 348,966,554 |
| 2013-01-18 | 2013-01-16 | 3.344 | 86,010,009 | +6,010 | 11.07% | 287,639,438 |
| 2013-01-17 | 2013-01-15 | 3.328 | 86,003,999 | +33,057 | 11.07% | 286,188,397 |
| 2013-01-16 | 2013-01-14 | 3.361 | 85,970,942 | -42,072 | 11.07% | 288,939,180 |
| 2013-01-15 | 2013-01-11 | 3.328 | 86,013,014 | -3,062,251 | 11.07% | 286,218,395 |
| 2013-01-14 | 2013-01-10 | 3.278 | 89,075,265 | -336,578 | 11.47% | 291,962,269 |
| 2013-01-11 | 2013-01-09 | 3.195 | 89,411,843 | +27,047 | 11.51% | 285,627,261 |
| 2013-01-10 | 2013-01-08 | 3.128 | 89,384,796 | -387,665 | 11.51% | 279,592,092 |
| 2013-01-09 | 2013-01-07 | 3.145 | 89,772,461 | +57,098 | 11.56% | 282,298,334 |
| 2013-01-08 | 2013-01-04 | 3.111 | 89,715,363 | -15,026 | 11.55% | 279,133,400 |
| 2013-01-07 | 2013-01-03 | 3.161 | 89,730,389 | +462,794 | 11.55% | 283,658,977 |
| 2013-01-04 | 2013-01-02 | 3.178 | 89,267,595 | +63,108 | 11.49% | 283,681,217 |
| 2013-01-03 | 2012-12-31 | 3.145 | 89,204,487 | +468,804 | 11.48% | 280,512,284 |
| 2013-01-02 | 2012-12-27 | 3.145 | 88,735,683 | +3,097,793 | 11.42% | 279,038,084 |
| 2012-12-28 | 2012-12-24 | 3.011 | 85,637,890 | +760,206 | 11.02% | 257,897,964 |
| 2012-12-27 | 2012-12-20 | 2.962 | 84,877,684 | -300,515 | 10.93% | 251,372,002 |
| 2012-12-21 | 2012-12-19 | 2.878 | 85,178,199 | +589,617 | 10.96% | 245,175,989 |
| 2012-12-19 | 2012-12-17 | 2.795 | 84,588,582 | +42,072 | 10.89% | 236,441,882 |
| 2012-12-18 | 2012-12-14 | 2.828 | 84,546,510 | +3,005 | 10.88% | 239,137,666 |
| 2012-12-17 | 2012-12-13 | 2.745 | 84,543,505 | -492,845 | 10.88% | 232,095,956 |
| 2012-12-14 | 2012-12-12 | 2.779 | 85,036,350 | -93,159 | 10.95% | 236,278,640 |
| 2012-12-13 | 2012-12-11 | 2.795 | 85,129,509 | +147,252 | 10.96% | 237,953,880 |
| 2012-12-12 | 2012-12-10 | 2.986 | 84,982,257 | -42,072 | 10.94% | 253,755,261 |
| 2012-12-11 | 2012-12-07 | 2.986 | 85,024,329 | +2,455,795 | 10.94% | 253,880,887 |
| 2012-12-10 | 2012-12-06 | 3.037 | 82,568,534 | +5,065 | 10.96% | 250,798,761 |
| 2012-12-07 | 2012-12-05 | 3.037 | 82,563,469 | -157,336 | 10.96% | 250,783,376 |
| 2012-12-06 | 2012-12-04 | 3.072 | 82,720,805 | -26,222 | 10.98% | 254,100,389 |
| 2012-12-05 | 2012-12-03 | 3.072 | 82,747,027 | -305,930 | 10.99% | 254,180,937 |
| 2012-12-04 | 2012-11-30 | 2.986 | 83,052,957 | -99,063 | 11.03% | 247,994,411 |
| 2012-12-03 | 2012-11-29 | 2.969 | 83,152,020 | -113,631 | 11.04% | 246,863,256 |
| 2012-11-30 | 2012-11-28 | 2.917 | 83,265,651 | -603,119 | 11.05% | 242,913,890 |
| 2012-11-29 | 2012-11-27 | 2.883 | 83,868,770 | -17,578,056 | 11.14% | 241,794,881 |
| 2012-11-28 | 2012-11-26 | 2.917 | 101,446,826 | -101,977 | 13.47% | 295,954,489 |
| 2012-11-27 | 2012-11-23 | 2.866 | 101,548,803 | +166,076 | 13.48% | 291,024,014 |
| 2012-11-26 | 2012-11-22 | 2.814 | 101,382,727 | -80,818 | 13.46% | 285,328,638 |
| 2012-11-23 | 2012-11-21 | 2.797 | 101,463,545 | +8,741 | 13.47% | 283,814,894 |
| 2012-11-22 | 2012-11-20 | 2.797 | 101,454,804 | -55,359 | 13.47% | 283,790,443 |
| 2012-11-21 | 2012-11-19 | 2.797 | 101,510,163 | -23,309 | 13.48% | 283,945,294 |
| 2012-11-20 | 2012-11-16 | 2.780 | 101,533,472 | -157,335 | 13.48% | 282,268,099 |
| 2012-11-19 | 2012-11-15 | 2.643 | 101,690,807 | +317,584 | 13.50% | 268,744,733 |
| 2012-11-16 | 2012-11-14 | 2.591 | 101,373,223 | +209,780 | 13.46% | 262,686,496 |
| 2012-11-14 | 2012-11-12 | 2.574 | 101,163,443 | +2,647,393 | 13.43% | 260,406,852 |
| 2012-11-13 | 2012-11-09 | 2.608 | 98,516,050 | +55,359 | 13.08% | 256,973,373 |
| 2012-11-12 | 2012-11-08 | 2.574 | 98,460,691 | -61,186 | 13.07% | 253,449,643 |
| 2012-11-09 | 2012-11-07 | 2.608 | 98,521,877 | +439,956 | 13.08% | 256,988,572 |
| 2012-11-08 | 2012-11-06 | 2.574 | 98,081,921 | +445,784 | 13.02% | 252,474,644 |
| 2012-11-07 | 2012-11-05 | 2.591 | 97,636,137 | -2,938,176 | 12.96% | 253,002,657 |
| 2012-11-06 | 2012-11-02 | 2.557 | 100,574,313 | -168,990 | 13.35% | 257,164,425 |
| 2012-11-05 | 2012-11-01 | 2.505 | 100,743,303 | -3,515,069 | 13.38% | 252,410,018 |
| 2012-11-02 | 2012-10-31 | 2.488 | 104,258,372 | -104,890 | 13.84% | 259,427,785 |
| 2012-11-01 | 2012-10-30 | 2.454 | 104,363,262 | +8,740 | 13.86% | 256,106,870 |
| 2012-10-31 | 2012-10-29 | 2.488 | 104,354,522 | +314,671 | 13.85% | 259,667,036 |
| 2012-10-30 | 2012-10-26 | 2.540 | 104,039,851 | -43,121 | 13.81% | 264,240,257 |
| 2012-10-29 | 2012-10-25 | 2.574 | 104,082,972 | -81,582 | 13.82% | 267,922,070 |
| 2012-10-26 | 2012-10-24 | 2.608 | 104,164,554 | -308,843 | 13.83% | 271,707,166 |
| 2012-10-25 | 2012-10-22 | 2.574 | 104,473,397 | -43,704 | 13.87% | 268,927,071 |
| 2012-10-24 | 2012-10-19 | 2.557 | 104,517,101 | -134,027 | 13.88% | 267,245,973 |
| 2012-10-22 | 2012-10-18 | 2.608 | 104,651,128 | -209,780 | 13.89% | 272,976,366 |
| 2012-10-19 | 2012-10-17 | 2.574 | 104,860,908 | +81,581 | 13.92% | 269,924,571 |
| 2012-10-17 | 2012-10-15 | 2.557 | 104,779,327 | +17,482 | 13.91% | 267,916,474 |
| 2012-10-16 | 2012-10-12 | 2.557 | 104,761,845 | +2,913 | 13.91% | 267,871,773 |
| 2012-10-15 | 2012-10-11 | 2.574 | 104,758,932 | +52,446 | 13.91% | 269,662,072 |
| 2012-10-12 | 2012-10-10 | 2.574 | 104,706,486 | -630,507 | 13.90% | 269,527,070 |
| 2012-10-11 | 2012-10-09 | 2.574 | 105,336,993 | +458,603 | 13.99% | 271,150,071 |
| 2012-10-10 | 2012-10-08 | 2.643 | 104,878,390 | -268,227 | 13.92% | 277,168,760 |
| 2012-10-09 | 2012-10-05 | 2.626 | 105,146,617 | -8,741 | 13.96% | 276,073,220 |
| 2012-10-08 | 2012-10-04 | 2.608 | 105,155,358 | +40,790 | 13.96% | 274,291,621 |
| 2012-10-05 | 2012-10-03 | 2.591 | 105,114,568 | +104,891 | 13.96% | 272,381,372 |
| 2012-10-04 | 2012-09-28 | 2.626 | 105,009,677 | +230,175 | 13.94% | 275,713,670 |
| 2012-10-03 | 2012-09-27 | 2.574 | 104,779,502 | -125,285 | 13.91% | 269,715,022 |
| 2012-09-28 | 2012-09-26 | 2.574 | 104,904,787 | -5,827 | 13.93% | 270,037,520 |
| 2012-09-27 | 2012-09-25 | 2.574 | 104,910,614 | -439,957 | 13.93% | 270,052,520 |
| 2012-09-26 | 2012-09-24 | 2.591 | 105,350,571 | +119,459 | 13.99% | 272,992,922 |
| 2012-09-25 | 2012-09-21 | 2.557 | 105,231,112 | -227,262 | 13.97% | 269,071,670 |
| 2012-09-24 | 2012-09-20 | 2.574 | 105,458,374 | +64,099 | 14.00% | 271,462,520 |
| 2012-09-21 | 2012-09-19 | 2.608 | 105,394,275 | -43,704 | 13.99% | 274,914,822 |
| 2012-09-20 | 2012-09-18 | 2.574 | 105,437,979 | +174,817 | 14.00% | 271,410,021 |
| 2012-09-19 | 2012-09-17 | 2.574 | 105,263,162 | -585,637 | 13.98% | 270,960,021 |
| 2012-09-18 | 2012-09-14 | 2.660 | 105,848,799 | +96,149 | 14.05% | 281,549,771 |
| 2012-09-17 | 2012-09-13 | 2.643 | 105,752,650 | +26,223 | 14.04% | 279,479,222 |
| 2012-09-14 | 2012-09-12 | 2.660 | 105,726,427 | -119,459 | 14.04% | 281,224,271 |
| 2012-09-13 | 2012-09-11 | 2.454 | 105,845,886 | -107,803 | 14.05% | 259,745,221 |
| 2012-09-12 | 2012-09-10 | 2.403 | 105,953,689 | -635,169 | 14.07% | 254,555,019 |
| 2012-09-11 | 2012-09-07 | 2.385 | 106,588,858 | -268,053 | 14.15% | 254,251,870 |
| 2012-09-10 | 2012-09-06 | 2.403 | 106,856,911 | -145,680 | 14.19% | 256,725,021 |
| 2012-09-07 | 2012-09-05 | 2.403 | 107,002,591 | +26,222 | 14.21% | 257,075,019 |
| 2012-09-06 | 2012-09-04 | 2.437 | 106,976,369 | +518,624 | 14.20% | 260,683,620 |
| 2012-09-05 | 2012-09-03 | 2.420 | 106,457,745 | -139,854 | 14.13% | 257,592,920 |
| 2012-09-04 | 2012-08-31 | 2.437 | 106,597,599 | -206,866 | 14.15% | 259,760,621 |
| 2012-09-03 | 2012-08-30 | 2.437 | 106,804,465 | +221,434 | 14.18% | 260,264,719 |
| 2012-08-31 | 2012-08-29 | 2.437 | 106,583,031 | +175,150 | 14.15% | 259,725,121 |
| 2012-08-30 | 2012-08-28 | 2.403 | 106,407,881 | +3,558,342 | 14.13% | 255,646,221 |
| 2012-08-29 | 2012-08-27 | 2.403 | 102,849,539 | +14,962,713 | 13.66% | 247,097,261 |
| 2012-08-28 | 2012-08-24 | 2.403 | 87,886,826 | +142,767 | 11.67% | 211,149,162 |
| 2012-08-24 | 2012-08-22 | 2.368 | 87,744,059 | +5,827 | 11.65% | 207,794,646 |
| 2012-08-23 | 2012-08-21 | 2.403 | 87,738,232 | -276,793 | 11.65% | 210,792,163 |
| 2012-08-22 | 2012-08-20 | 2.351 | 88,015,025 | +93,236 | 11.69% | 206,925,937 |
| 2012-08-21 | 2012-08-17 | 2.351 | 87,921,789 | -177,731 | 11.67% | 206,706,736 |
| 2012-08-20 | 2012-08-16 | 2.351 | 88,099,520 | -37,877 | 11.70% | 207,124,587 |
| 2012-08-17 | 2012-08-15 | 2.368 | 88,137,397 | -128,199 | 11.70% | 208,726,145 |
| 2012-08-16 | 2012-08-14 | 2.368 | 88,265,596 | +52,445 | 11.72% | 209,029,745 |
| 2012-08-15 | 2012-08-13 | 2.368 | 88,213,151 | -58,272 | 11.71% | 208,905,545 |
| 2012-08-14 | 2012-08-10 | 2.596 | 88,271,423 | +888,653 | 11.72% | 229,128,377 |
| 2012-08-13 | 2012-08-09 | 2.542 | 87,382,770 | +8,651,828 | 11.60% | 222,128,815 |
| 2012-08-10 | 2012-08-08 | 2.488 | 78,730,942 | +11,389,286 | 10.90% | 195,907,470 |
| 2012-08-09 | 2012-08-07 | 2.506 | 67,341,656 | +4,533,239 | 9.33% | 168,772,847 |
| 2012-08-08 | 2012-08-06 | 2.506 | 62,808,417 | -670,332 | 8.70% | 157,411,563 |
| 2012-08-07 | 2012-08-03 | 2.488 | 63,478,749 | -167,584 | 8.79% | 157,955,193 |
| 2012-08-06 | 2012-08-02 | 2.506 | 63,646,333 | -687,091 | 8.81% | 159,511,563 |
| 2012-08-03 | 2012-08-01 | 2.506 | 64,333,424 | -9,927,071 | 8.91% | 161,233,563 |
| 2012-08-02 | 2012-07-31 | 2.524 | 74,260,495 | -273,719 | 10.28% | 187,442,341 |
| 2012-08-01 | 2012-07-30 | 2.488 | 74,534,214 | +9,332,151 | 10.32% | 185,464,684 |
| 2012-07-31 | 2012-07-27 | 2.453 | 65,202,063 | -259,754 | 9.03% | 159,908,906 |
| 2012-07-30 | 2012-07-26 | 2.470 | 65,461,817 | +50,275 | 9.07% | 161,717,824 |
| 2012-07-27 | 2012-07-25 | 2.435 | 65,411,542 | +11,172 | 9.06% | 159,251,688 |
| 2012-07-26 | 2012-07-24 | 2.417 | 65,400,370 | -27,678,602 | 9.06% | 158,053,720 |
| 2012-07-25 | 2012-07-23 | 2.453 | 93,078,972 | -466,440 | 12.89% | 228,277,387 |
| 2012-07-24 | 2012-07-20 | 2.488 | 93,545,412 | -184,341 | 12.96% | 232,770,554 |
| 2012-07-23 | 2012-07-19 | 2.542 | 93,729,753 | -393,821 | 12.98% | 238,262,978 |
| 2012-07-20 | 2012-07-18 | 2.560 | 94,123,574 | +41,896 | 13.04% | 240,949,037 |
| 2012-07-19 | 2012-07-17 | 2.542 | 94,081,678 | -385,441 | 13.03% | 239,157,578 |
| 2012-07-18 | 2012-07-16 | 2.506 | 94,467,119 | +4,812,666 | 13.08% | 236,755,161 |
| 2012-07-17 | 2012-07-13 | 2.560 | 89,654,453 | -4,762,392 | 12.42% | 229,508,435 |
| 2012-07-16 | 2012-07-12 | 2.524 | 94,416,845 | +4,761,012 | 13.08% | 238,319,371 |
| 2012-07-13 | 2012-07-11 | 2.542 | 89,655,833 | -4,691,185 | 12.42% | 227,906,988 |
| 2012-07-12 | 2012-07-10 | 2.524 | 94,347,018 | +2,729,820 | 13.07% | 238,143,120 |
| 2012-07-11 | 2012-07-09 | 2.506 | 91,617,198 | +3,169,219 | 12.69% | 229,612,638 |
| 2012-07-10 | 2012-07-06 | 2.578 | 88,447,979 | -5,774,469 | 12.25% | 228,003,311 |
| 2012-07-09 | 2012-07-05 | 2.596 | 94,222,448 | +631,230 | 13.05% | 244,575,603 |
| 2012-07-06 | 2012-07-04 | 2.488 | 93,591,218 | -72,619 | 12.96% | 232,884,534 |
| 2012-07-05 | 2012-07-03 | 2.453 | 93,663,837 | -145,239 | 12.97% | 229,711,776 |
| 2012-07-04 | 2012-06-29 | 2.453 | 93,809,076 | -142,446 | 12.99% | 230,067,977 |
| 2012-07-03 | 2012-06-28 | 2.435 | 93,951,522 | -64,240 | 13.01% | 228,735,449 |
| 2012-06-29 | 2012-06-27 | 2.453 | 94,015,762 | -51,454 | 13.02% | 230,574,877 |
| 2012-06-28 | 2012-06-26 | 2.381 | 94,067,216 | -11,172 | 13.03% | 223,965,271 |
| 2012-06-27 | 2012-06-25 | 2.399 | 94,078,388 | -245,789 | 13.03% | 225,676,020 |
| 2012-06-26 | 2012-06-22 | 2.399 | 94,324,177 | +371,477 | 13.06% | 226,265,621 |
| 2012-06-25 | 2012-06-21 | 2.435 | 93,952,700 | +19,313 | 13.01% | 228,738,317 |
| 2012-06-22 | 2012-06-20 | 2.399 | 93,933,387 | +470,351 | 13.01% | 225,328,190 |
| 2012-06-21 | 2012-06-19 | 2.112 | 93,463,036 | +33,516 | 12.94% | 197,429,770 |
| 2012-06-20 | 2012-06-18 | 2.130 | 93,429,520 | +659,161 | 12.94% | 199,031,505 |
| 2012-06-19 | 2012-06-15 | 2.094 | 92,770,359 | +335,166 | 12.85% | 194,305,837 |
| 2012-06-14 | 2012-06-12 | 2.077 | 92,435,193 | +231,824 | 12.80% | 191,949,104 |
| 2012-06-13 | 2012-06-11 | 2.077 | 92,203,369 | +215,065 | 12.77% | 191,467,703 |
| 2012-06-12 | 2012-06-08 | 2.059 | 91,988,304 | +580,955 | 12.74% | 189,374,370 |
| 2012-06-11 | 2012-06-07 | 2.077 | 91,407,349 | +178,755 | 12.66% | 189,814,704 |
| 2012-06-08 | 2012-06-06 | 2.059 | 91,228,594 | +55,862 | 12.64% | 187,810,371 |
| 2012-06-07 | 2012-06-05 | 2.041 | 91,172,732 | +125,687 | 12.63% | 186,063,235 |
| 2012-06-06 | 2012-06-04 | 2.059 | 91,047,045 | +19,551 | 12.61% | 187,436,620 |
| 2012-06-05 | 2012-06-01 | 2.112 | 91,027,494 | +97,757 | 12.61% | 192,284,971 |
| 2012-06-04 | 2012-05-31 | 2.148 | 90,929,737 | +41,896 | 12.59% | 195,334,038 |
| 2012-06-01 | 2012-05-30 | 2.130 | 90,887,841 | +22,344 | 12.59% | 193,617,004 |
| 2012-05-31 | 2012-05-29 | 2.148 | 90,865,497 | +231,824 | 12.58% | 195,196,039 |
| 2012-05-30 | 2012-05-28 | 2.094 | 90,633,673 | -64,240 | 12.55% | 189,830,587 |
| 2012-05-28 | 2012-05-24 | 2.077 | 90,697,913 | +33,516 | 12.56% | 188,341,503 |
| 2012-05-25 | 2012-05-23 | 2.112 | 90,664,397 | +871,433 | 12.56% | 191,517,971 |
| 2012-05-24 | 2012-05-22 | 2.148 | 89,792,964 | +347,456 | 12.44% | 192,892,038 |
| 2012-05-23 | 2012-05-21 | 2.077 | 89,445,508 | -209,479 | 12.39% | 185,740,783 |
| 2012-05-22 | 2012-05-18 | 2.077 | 89,654,987 | +82,116 | 12.42% | 186,175,783 |
| 2012-05-21 | 2012-05-17 | 2.130 | 89,572,871 | +178,755 | 12.41% | 190,815,744 |
| 2012-05-18 | 2012-05-16 | 2.130 | 89,394,116 | +159,204 | 12.38% | 190,434,944 |
| 2012-05-17 | 2012-05-15 | 2.202 | 89,234,912 | +36,310 | 12.36% | 196,485,569 |
| 2012-05-16 | 2012-05-14 | 2.238 | 89,198,602 | +547,438 | 12.35% | 199,599,206 |
| 2012-05-15 | 2012-05-11 | 2.256 | 88,651,164 | -1,013,878 | 12.28% | 199,961,201 |
| 2012-05-14 | 2012-05-10 | 2.345 | 89,665,042 | +3,569,475 | 12.42% | 210,273,818 |
| 2012-05-11 | 2012-05-09 | 2.327 | 86,095,567 | -3,642,095 | 11.92% | 200,361,784 |
| 2012-05-10 | 2012-05-08 | 2.381 | 89,737,662 | +798,544 | 12.43% | 213,657,007 |
| 2012-05-09 | 2012-05-07 | 2.435 | 88,939,118 | -519,238 | 12.32% | 216,532,193 |
| 2012-05-08 | 2012-05-04 | 2.453 | 89,458,356 | +111,722 | 12.39% | 219,397,780 |
| 2012-05-07 | 2012-05-03 | 2.488 | 89,346,634 | +4,657,384 | 12.37% | 222,322,667 |
| 2012-05-04 | 2012-05-02 | 2.524 | 84,689,250 | -4,635,040 | 11.73% | 213,765,762 |
| 2012-05-03 | 2012-04-30 | 2.560 | 89,324,290 | +5,586 | 12.37% | 228,663,243 |
| 2012-05-02 | 2012-04-27 | 2.524 | 89,318,704 | +377,300 | 12.37% | 225,451,056 |
| 2012-04-30 | 2012-04-26 | 2.470 | 88,941,404 | +5,114,081 | 12.32% | 219,722,138 |
| 2012-04-27 | 2012-04-25 | 2.488 | 83,827,323 | -1,358,601 | 11.61% | 208,588,877 |
| 2012-04-26 | 2012-04-24 | 2.488 | 85,185,924 | -663,257 | 11.80% | 211,969,506 |
| 2012-04-25 | 2012-04-23 | 2.453 | 85,849,181 | -2,882,744 | 11.89% | 210,546,231 |
| 2012-04-24 | 2012-04-20 | 2.488 | 88,731,925 | +3,477,910 | 12.29% | 220,793,077 |
| 2012-04-23 | 2012-04-19 | 2.524 | 85,254,015 | -2,013,791 | 11.81% | 215,191,296 |
| 2012-04-20 | 2012-04-18 | 2.506 | 87,267,806 | +1,910,448 | 12.09% | 218,712,115 |
| 2012-04-19 | 2012-04-17 | 2.453 | 85,357,358 | +175,963 | 11.82% | 209,340,029 |
| 2012-04-18 | 2012-04-16 | 2.488 | 85,181,395 | +148,032 | 11.80% | 211,958,236 |
| 2012-04-17 | 2012-04-13 | 2.470 | 85,033,363 | +92,170 | 11.78% | 210,067,656 |
| 2012-04-16 | 2012-04-12 | 2.417 | 84,941,193 | +37,986 | 11.76% | 205,278,220 |
| 2012-04-13 | 2012-04-11 | 2.381 | 84,903,207 | +2,639,435 | 11.76% | 202,146,620 |
| 2012-04-12 | 2012-04-10 | 2.417 | 82,263,772 | +195,514 | 11.39% | 198,807,670 |
| 2012-04-11 | 2012-04-05 | 2.506 | 82,068,258 | +11,172 | 11.37% | 205,680,917 |
| 2012-04-10 | 2012-04-03 | 2.506 | 82,057,086 | -25,137 | 11.36% | 205,652,917 |
| 2012-04-05 | 2012-04-02 | 2.470 | 82,082,223 | +205,569 | 11.37% | 202,777,117 |
| 2012-04-03 | 2012-03-30 | 2.560 | 81,876,654 | +335,166 | 11.34% | 209,597,873 |
| 2012-04-02 | 2012-03-29 | 2.524 | 81,541,488 | +13,965 | 11.29% | 205,820,436 |
| 2012-03-30 | 2012-03-28 | 2.596 | 81,527,523 | +339,077 | 11.29% | 211,623,064 |
| 2012-03-29 | 2012-03-27 | 2.632 | 81,188,446 | +201,100 | 11.24% | 213,649,712 |
| 2012-03-28 | 2012-03-26 | 2.614 | 80,987,346 | -11,172 | 11.22% | 211,670,712 |
| 2012-03-27 | 2012-03-23 | 2.632 | 80,998,518 | +120,101 | 11.22% | 213,149,911 |
| 2012-03-26 | 2012-03-22 | 2.596 | 80,878,417 | +815,572 | 11.20% | 209,938,163 |
| 2012-03-23 | 2012-03-21 | 2.506 | 80,062,845 | +124,570 | 11.09% | 200,654,915 |
| 2012-03-22 | 2012-03-20 | 2.488 | 79,938,275 | +164,790 | 11.07% | 198,911,696 |
| 2012-03-21 | 2012-03-19 | 2.542 | 79,773,485 | -69,826 | 11.05% | 202,785,855 |
| 2012-03-20 | 2012-03-16 | 2.542 | 79,843,311 | +153,618 | 11.06% | 202,963,354 |
| 2012-03-19 | 2012-03-15 | 2.417 | 79,689,693 | +67,033 | 11.04% | 192,586,868 |
| 2012-03-16 | 2012-03-14 | 2.363 | 79,622,660 | +36,310 | 11.03% | 188,148,760 |
| 2012-03-15 | 2012-03-13 | 2.381 | 79,586,350 | +863,053 | 11.02% | 189,487,679 |
| 2012-03-14 | 2012-03-12 | 2.327 | 78,723,297 | +4,047,135 | 10.90% | 183,205,022 |
| 2012-03-13 | 2012-03-09 | 2.327 | 74,676,162 | -2,505,369 | 10.34% | 173,786,521 |
| 2012-03-12 | 2012-03-08 | 2.327 | 77,181,531 | +776,469 | 10.69% | 179,617,021 |
| 2012-03-09 | 2012-03-07 | 2.256 | 76,405,062 | -203,893 | 10.58% | 172,338,943 |
| 2012-03-08 | 2012-03-06 | 2.291 | 76,608,955 | +340,752 | 10.61% | 175,541,682 |
| 2012-03-07 | 2012-03-05 | 2.327 | 76,268,203 | +25,138 | 10.56% | 177,491,522 |
| 2012-03-06 | 2012-03-02 | 2.327 | 76,243,065 | -399,407 | 10.56% | 177,433,021 |
| 2012-03-05 | 2012-03-01 | 2.273 | 76,642,472 | +837,916 | 10.61% | 174,246,464 |
| 2012-03-02 | 2012-02-29 | 2.309 | 75,804,556 | -304,443 | 10.50% | 175,055,503 |
| 2012-03-01 | 2012-02-28 | 2.291 | 76,108,999 | -396,613 | 10.54% | 174,396,084 |
| 2012-02-29 | 2012-02-27 | 2.256 | 76,505,612 | +33,516 | 10.60% | 172,565,743 |
| 2012-02-28 | 2012-02-24 | 2.256 | 76,472,096 | +6,423,465 | 10.59% | 172,490,145 |
| 2012-02-27 | 2012-02-23 | 2.238 | 70,048,631 | +321,759 | 9.70% | 156,747,424 |
| 2012-02-24 | 2012-02-22 | 2.291 | 69,726,872 | -111,722 | 9.66% | 159,772,084 |
| 2012-02-23 | 2012-02-21 | 2.291 | 69,838,594 | +201,100 | 9.67% | 160,028,084 |
| 2012-02-22 | 2012-02-20 | 2.309 | 69,637,494 | +377,062 | 9.64% | 160,813,903 |
| 2012-02-21 | 2012-02-17 | 2.291 | 69,260,432 | +4,672,779 | 9.59% | 158,703,284 |
| 2012-02-20 | 2012-02-16 | 2.256 | 64,587,653 | +94,964 | 8.95% | 145,683,644 |
| 2012-02-17 | 2012-02-15 | 2.256 | 64,492,689 | -120,102 | 8.93% | 145,469,444 |
| 2012-02-16 | 2012-02-14 | 2.220 | 64,612,791 | -30,723 | 8.95% | 143,427,007 |
| 2012-02-15 | 2012-02-13 | 2.184 | 64,643,514 | +2,946,671 | 8.95% | 141,180,766 |
| 2012-02-14 | 2012-02-10 | 2.184 | 61,696,843 | +164,790 | 8.54% | 134,745,267 |
| 2012-02-13 | 2012-02-09 | 2.220 | 61,532,053 | -396,613 | 8.52% | 136,588,407 |
| 2012-02-10 | 2012-02-08 | 2.112 | 61,928,666 | +1,466,353 | 8.58% | 130,817,089 |
| 2012-02-09 | 2012-02-07 | 2.059 | 60,462,313 | +94,964 | 8.37% | 124,472,481 |
| 2012-02-08 | 2012-02-06 | 2.059 | 60,367,349 | +4,407,438 | 8.36% | 124,276,981 |
| 2012-02-07 | 2012-02-03 | 2.005 | 55,959,911 | +349,132 | 7.75% | 112,198,173 |
| 2012-02-06 | 2012-02-02 | 1.987 | 55,610,779 | -5,239,768 | 7.70% | 110,502,653 |
| 2012-02-03 | 2012-02-01 | 1.933 | 60,850,547 | -53,069 | 8.43% | 117,646,494 |
| 2012-02-02 | 2012-01-31 | 1.915 | 60,903,616 | +2,064,067 | 8.44% | 116,658,827 |
| 2012-02-01 | 2012-01-30 | 1.808 | 58,839,549 | -550,232 | 8.15% | 106,385,259 |
| 2012-01-31 | 2012-01-27 | 1.898 | 59,389,781 | +1,192,634 | 8.23% | 112,695,957 |
| 2012-01-30 | 2012-01-26 | 1.898 | 58,197,147 | -1,217,771 | 8.06% | 110,432,857 |
| 2012-01-27 | 2012-01-20 | 1.915 | 59,414,918 | -67,033 | 8.23% | 113,807,276 |
| 2012-01-26 | 2012-01-19 | 1.880 | 59,481,951 | -1,253,985 | 8.24% | 111,806,036 |
| 2012-01-20 | 2012-01-18 | 1.933 | 60,735,936 | -1,307,181 | 8.41% | 117,424,909 |
| 2012-01-19 | 2012-01-17 | 1.987 | 62,043,117 | -1,125,600 | 8.59% | 123,284,176 |
| 2012-01-18 | 2012-01-16 | 1.933 | 63,168,717 | +346,339 | 8.75% | 122,128,370 |
| 2012-01-17 | 2012-01-13 | 1.951 | 62,822,378 | +273,719 | 8.70% | 122,583,387 |
| 2012-01-16 | 2012-01-12 | 1.969 | 62,548,659 | +262,547 | 8.66% | 123,169,006 |
| 2012-01-13 | 2012-01-11 | 1.951 | 62,286,112 | +307,236 | 8.63% | 121,536,988 |
| 2012-01-12 | 2012-01-10 | 1.987 | 61,978,876 | +290,477 | 8.58% | 123,156,524 |
| 2012-01-11 | 2012-01-09 | 1.915 | 61,688,399 | +203,893 | 8.54% | 118,162,052 |
| 2012-01-10 | 2012-01-06 | 1.951 | 61,484,506 | +296,064 | 8.52% | 119,972,838 |
| 2012-01-09 | 2012-01-05 | 1.987 | 61,188,442 | +407,786 | 8.47% | 121,585,874 |
| 2012-01-06 | 2012-01-04 | 1.969 | 60,780,656 | +5,586 | 8.42% | 119,687,506 |
| 2012-01-05 | 2012-01-03 | 1.969 | 60,775,070 | +165,907 | 8.42% | 119,676,506 |
| 2012-01-04 | 2011-12-30 | 1.987 | 60,609,163 | +167,583 | 8.39% | 120,434,805 |
| 2012-01-03 | 2011-12-29 | 2.023 | 60,441,580 | -1,035,927 | 8.37% | 122,265,802 |
| 2011-12-30 | 2011-12-28 | 2.059 | 61,477,507 | +178,755 | 8.51% | 126,562,439 |
| 2011-12-29 | 2011-12-23 | 2.130 | 61,298,752 | +106,136 | 8.49% | 130,583,812 |
| 2011-12-28 | 2011-12-22 | 2.184 | 61,192,616 | +134,067 | 8.48% | 133,644,041 |
| 2011-12-22 | 2011-12-20 | 2.220 | 61,058,549 | +47,482 | 8.46% | 135,537,326 |
| 2011-12-21 | 2011-12-19 | 2.202 | 61,011,067 | -8,379 | 8.45% | 134,339,733 |
| 2011-12-20 | 2011-12-16 | 2.273 | 61,019,446 | +83,791 | 8.45% | 138,727,554 |
| 2011-12-16 | 2011-12-14 | 2.273 | 60,935,655 | +13,966 | 8.44% | 138,537,055 |
| 2011-12-15 | 2011-12-13 | 2.220 | 60,921,689 | +13,965 | 8.44% | 135,233,525 |
| 2011-12-14 | 2011-12-12 | 2.443 | 60,907,724 | +159,204 | 8.44% | 148,771,617 |
| 2011-12-13 | 2011-12-09 | 2.424 | 60,748,520 | +2,003,248 | 8.41% | 147,258,638 |
| 2011-12-12 | 2011-12-08 | 2.387 | 58,745,272 | +40,531 | 8.41% | 140,228,540 |
| 2011-12-08 | 2011-12-06 | 2.369 | 58,704,741 | -1,179,811 | 8.40% | 139,045,497 |
| 2011-12-07 | 2011-12-05 | 2.369 | 59,884,552 | +2,987,145 | 8.57% | 141,839,946 |
| 2011-12-06 | 2011-12-02 | 2.332 | 56,897,407 | -37,829 | 8.15% | 132,659,025 |
| 2011-12-05 | 2011-12-01 | 2.276 | 56,935,236 | -27,020 | 8.15% | 129,586,577 |
| 2011-12-02 | 2011-11-30 | 2.184 | 56,962,256 | +62,147 | 8.15% | 124,377,829 |
| 2011-12-01 | 2011-11-29 | 2.239 | 56,900,109 | -2,337,288 | 8.15% | 127,400,828 |
| 2011-11-29 | 2011-11-25 | 2.128 | 59,237,397 | +1,080,827 | 8.48% | 126,057,180 |
| 2011-11-25 | 2011-11-23 | 2.202 | 58,156,570 | -540,414 | 8.33% | 128,061,778 |
| 2011-11-24 | 2011-11-22 | 2.202 | 58,696,984 | +535,010 | 8.40% | 129,251,779 |
| 2011-11-23 | 2011-11-21 | 2.258 | 58,161,974 | +562,030 | 8.33% | 131,302,426 |
| 2011-11-22 | 2011-11-18 | 2.184 | 57,599,944 | -540,414 | 8.25% | 125,770,229 |
| 2011-11-21 | 2011-11-17 | 2.221 | 58,140,358 | +813,323 | 8.32% | 129,101,928 |
| 2011-11-18 | 2011-11-16 | 2.221 | 57,327,035 | -8,106,203 | 8.21% | 127,295,927 |
| 2011-11-17 | 2011-11-15 | 2.239 | 65,433,238 | +164,426 | 9.37% | 146,506,726 |
| 2011-11-15 | 2011-11-11 | 2.239 | 65,268,812 | +537,711 | 9.34% | 146,138,572 |
| 2011-11-14 | 2011-11-10 | 2.239 | 64,731,101 | +29,723 | 9.27% | 144,934,623 |
| 2011-11-11 | 2011-11-09 | 2.313 | 64,701,378 | +705,240 | 9.26% | 149,657,100 |
| 2011-11-10 | 2011-11-08 | 2.350 | 63,996,138 | +12,283,999 | 9.16% | 150,394,263 |
| 2011-11-09 | 2011-11-07 | 2.387 | 51,712,139 | +18,915 | 7.40% | 123,440,023 |
| 2011-11-08 | 2011-11-04 | 2.332 | 51,693,224 | -40,531 | 7.40% | 120,525,224 |
| 2011-11-07 | 2011-11-03 | 2.276 | 51,733,755 | +972,744 | 7.41% | 117,747,825 |
| 2011-11-04 | 2011-11-02 | 2.258 | 50,761,011 | -491,776 | 7.27% | 114,594,527 |
| 2011-11-03 | 2011-11-01 | 2.276 | 51,252,787 | -3,418,049 | 7.34% | 116,653,126 |
| 2011-11-02 | 2011-10-31 | 2.387 | 54,670,836 | +5,404 | 7.83% | 130,502,613 |
| 2011-11-01 | 2011-10-28 | 2.406 | 54,665,432 | -27,021 | 7.83% | 131,501,261 |
| 2011-10-31 | 2011-10-27 | 2.350 | 54,692,453 | +470,160 | 7.83% | 128,530,118 |
| 2011-10-28 | 2011-10-26 | 2.258 | 54,222,293 | +459,351 | 7.76% | 122,408,476 |
| 2011-10-27 | 2011-10-25 | 2.239 | 53,762,942 | -411,254 | 7.70% | 120,376,629 |
| 2011-10-26 | 2011-10-24 | 2.221 | 54,174,196 | +497,180 | 7.76% | 120,294,980 |
| 2011-10-25 | 2011-10-21 | 2.128 | 53,677,016 | -435,033 | 7.68% | 114,224,690 |
| 2011-10-24 | 2011-10-20 | 2.128 | 54,112,049 | -94,572 | 7.75% | 115,150,440 |
| 2011-10-21 | 2011-10-19 | 2.202 | 54,206,621 | -2,623,708 | 7.76% | 119,363,922 |
| 2011-10-20 | 2011-10-18 | 2.072 | 56,830,329 | +1,529,370 | 8.14% | 117,780,115 |
| 2011-10-19 | 2011-10-17 | 2.258 | 55,300,959 | -1,302,396 | 7.92% | 124,843,598 |
| 2011-10-18 | 2011-10-14 | 2.184 | 56,603,355 | +2,184,935 | 8.10% | 123,594,164 |
| 2011-10-17 | 2011-10-13 | 2.221 | 54,418,420 | -1,529,370 | 7.79% | 120,837,284 |
| 2011-10-14 | 2011-10-12 | 2.035 | 55,947,790 | +724,154 | 8.01% | 113,880,510 |
| 2011-10-13 | 2011-10-11 | 1.961 | 55,223,636 | -435,033 | 7.91% | 108,319,001 |
| 2011-10-12 | 2011-10-10 | 1.887 | 55,658,669 | -475,563 | 7.97% | 105,052,592 |
| 2011-10-11 | 2011-10-07 | 1.943 | 56,134,232 | +3,826,127 | 8.04% | 109,066,372 |
| 2011-10-10 | 2011-10-06 | 1.998 | 52,308,105 | -4,080,719 | 7.49% | 104,536,156 |
| 2011-10-07 | 2011-10-04 | 1.832 | 56,388,824 | +35,127 | 8.07% | 103,300,403 |
| 2011-10-06 | 2011-10-03 | 1.869 | 56,353,697 | -3,480,263 | 8.07% | 105,321,629 |
| 2011-10-04 | 2011-09-30 | 2.091 | 59,833,960 | -664,709 | 8.57% | 125,112,290 |
| 2011-10-03 | 2011-09-28 | 2.147 | 60,498,669 | +611,748 | 8.66% | 129,860,656 |
| 2011-09-30 | 2011-09-27 | 2.165 | 59,886,921 | +19,689,571 | 8.57% | 129,655,704 |
| 2011-09-28 | 2011-09-26 | 2.165 | 40,197,350 | -4,444,235 | 5.75% | 87,027,612 |
| 2011-09-27 | 2011-09-23 | 2.184 | 44,641,585 | -16,627,314 | 6.39% | 97,475,483 |
| 2011-09-26 | 2011-09-22 | 2.258 | 61,268,899 | +208,059 | 8.77% | 138,316,404 |
| 2011-09-23 | 2011-09-21 | 2.350 | 61,060,840 | -583,906 | 8.74% | 143,496,159 |
| 2011-09-22 | 2011-09-20 | 2.350 | 61,644,746 | +70,254 | 8.83% | 144,868,369 |
| 2011-09-21 | 2011-09-19 | 2.332 | 61,574,492 | +86,466 | 8.82% | 143,563,873 |
| 2011-09-20 | 2011-09-16 | 2.387 | 61,488,026 | +221,570 | 8.80% | 146,775,660 |
| 2011-09-19 | 2011-09-15 | 2.313 | 61,266,456 | -32,425 | 8.77% | 141,711,976 |
| 2011-09-16 | 2011-09-14 | 2.369 | 61,298,881 | -237,782 | 8.78% | 145,189,864 |
| 2011-09-15 | 2011-09-12 | 2.424 | 61,536,663 | -756,579 | 8.81% | 149,169,151 |
| 2011-09-14 | 2011-09-09 | 2.480 | 62,293,242 | +580,945 | 8.92% | 154,461,239 |
| 2011-09-12 | 2011-09-08 | 2.498 | 61,712,297 | -932,214 | 8.83% | 154,162,684 |
| 2011-09-09 | 2011-09-07 | 2.480 | 62,644,511 | +7,171,288 | 8.97% | 155,332,240 |
| 2011-09-08 | 2011-09-06 | 2.461 | 55,473,223 | -178,336 | 7.94% | 136,523,943 |
| 2011-09-07 | 2011-09-05 | 2.517 | 55,651,559 | +545,565 | 7.97% | 140,052,229 |
| 2011-09-06 | 2011-09-02 | 2.628 | 55,105,994 | -814,088 | 7.89% | 144,797,468 |
| 2011-09-05 | 2011-09-01 | 2.646 | 55,920,082 | -653,272 | 8.01% | 147,971,344 |
| 2011-09-02 | 2011-08-31 | 2.683 | 56,573,354 | -3,057,339 | 8.10% | 151,793,687 |
| 2011-09-01 | 2011-08-30 | 2.591 | 59,630,693 | +472,861 | 8.54% | 154,479,791 |
| 2011-08-31 | 2011-08-29 | 2.591 | 59,157,832 | -17,884 | 8.47% | 153,254,794 |
| 2011-08-30 | 2011-08-26 | 2.554 | 59,175,716 | -1,185,675 | 8.47% | 151,111,108 |
| 2011-08-29 | 2011-08-25 | 2.517 | 60,361,391 | +437,735 | 8.64% | 151,904,951 |
| 2011-08-26 | 2011-08-24 | 2.572 | 59,923,656 | -2,702 | 8.58% | 154,129,896 |
| 2011-08-25 | 2011-08-23 | 2.572 | 59,926,358 | -1,182,719 | 8.58% | 154,136,846 |
| 2011-08-24 | 2011-08-22 | 2.517 | 61,109,077 | -2,011,192 | 8.75% | 153,786,571 |
| 2011-08-23 | 2011-08-19 | 2.720 | 63,120,269 | -51,339 | 9.04% | 171,695,913 |
| 2011-08-22 | 2011-08-18 | 2.813 | 63,171,608 | +35,127 | 9.04% | 177,680,309 |
| 2011-08-19 | 2011-08-17 | 2.964 | 63,136,481 | +36,610,315 | 9.04% | 187,122,621 |
| 2011-08-18 | 2011-08-16 | 3.021 | 26,526,166 | +845,066 | 3.80% | 80,139,345 |
| 2011-08-17 | 2011-08-15 | 2.964 | 25,681,100 | -78,447 | 3.80% | 76,113,123 |
| 2011-08-16 | 2011-08-12 | 2.964 | 25,759,547 | +73,217 | 3.81% | 76,345,623 |
| 2011-08-15 | 2011-08-11 | 2.868 | 25,686,330 | -13,964,634 | 3.80% | 73,672,861 |
| 2011-08-12 | 2011-08-10 | 2.906 | 39,650,964 | +49,683 | 5.87% | 115,242,205 |
| 2011-08-11 | 2011-08-09 | 2.773 | 39,601,281 | -120,285 | 5.86% | 109,797,249 |
| 2011-08-10 | 2011-08-08 | 2.887 | 39,721,566 | +14,207,820 | 5.88% | 114,687,881 |
| 2011-08-09 | 2011-08-05 | 3.059 | 25,513,746 | +44,454 | 3.77% | 78,056,385 |
| 2011-08-05 | 2011-08-03 | 3.327 | 25,469,292 | -104,597 | 3.77% | 84,738,416 |
| 2011-08-04 | 2011-08-02 | 3.423 | 25,573,889 | -23,617,291 | 3.78% | 87,531,431 |
| 2011-08-03 | 2011-08-01 | 3.480 | 49,191,180 | -5,230 | 7.28% | 171,187,815 |
| 2011-08-02 | 2011-07-29 | 3.442 | 49,196,410 | +10,459 | 7.28% | 169,324,631 |
| 2011-08-01 | 2011-07-28 | 3.442 | 49,185,951 | -240,571 | 7.28% | 169,288,633 |
| 2011-07-29 | 2011-07-27 | 3.423 | 49,426,522 | -494,217 | 7.31% | 169,171,540 |
| 2011-07-28 | 2011-07-26 | 3.289 | 49,920,739 | -12,549,448 | 7.38% | 164,181,294 |
| 2011-07-27 | 2011-07-25 | 3.251 | 62,470,187 | -522,981 | 9.24% | 203,065,408 |
| 2011-07-26 | 2011-07-22 | 3.327 | 62,993,168 | +26,149 | 9.32% | 209,583,418 |
| 2011-07-25 | 2011-07-21 | 3.251 | 62,967,019 | +512,521 | 9.31% | 204,680,409 |
| 2011-07-22 | 2011-07-20 | 3.289 | 62,454,498 | +13,075 | 9.24% | 205,402,814 |
| 2011-07-21 | 2011-07-19 | 3.212 | 62,441,423 | -447,149 | 9.24% | 200,584,003 |
| 2011-07-20 | 2011-07-18 | 3.308 | 62,888,572 | +543,900 | 9.30% | 208,032,916 |
| 2011-07-19 | 2011-07-15 | 3.384 | 62,344,672 | -10,459 | 9.22% | 211,002,126 |
| 2011-07-18 | 2011-07-14 | 3.365 | 62,355,131 | +556,974 | 9.22% | 209,845,222 |
| 2011-07-15 | 2011-07-13 | 3.423 | 61,798,157 | +52,299 | 9.14% | 211,515,781 |
| 2011-07-14 | 2011-07-12 | 3.346 | 61,745,858 | -447,149 | 9.13% | 206,614,168 |
| 2011-07-13 | 2011-07-11 | 3.499 | 62,193,007 | +10,460 | 9.20% | 217,624,039 |
| 2011-07-12 | 2011-07-08 | 3.576 | 62,182,547 | -10,460 | 9.20% | 222,343,447 |
| 2011-07-11 | 2011-07-07 | 3.537 | 62,193,007 | +533,440 | 9.20% | 220,002,444 |
| 2011-07-08 | 2011-07-06 | 3.576 | 61,659,567 | -638,036 | 9.12% | 220,473,450 |
| 2011-07-07 | 2011-07-05 | 3.576 | 62,297,603 | +2,170,370 | 9.22% | 222,754,848 |
| 2011-07-06 | 2011-07-04 | 3.767 | 60,127,233 | -925,676 | 8.89% | 226,491,374 |
| 2011-07-05 | 2011-06-30 | 3.805 | 61,052,909 | +277,180 | 9.03% | 232,313,078 |
| 2011-07-04 | 2011-06-29 | 3.576 | 60,775,729 | -44,453 | 8.99% | 217,313,149 |
| 2011-06-30 | 2011-06-28 | 3.633 | 60,820,182 | +593,583 | 9.00% | 220,960,955 |
| 2011-06-29 | 2011-06-27 | 3.652 | 60,226,599 | +554,360 | 8.91% | 219,956,058 |
| 2011-06-28 | 2011-06-24 | 3.537 | 59,672,239 | -559,590 | 8.83% | 211,085,442 |
| 2011-06-27 | 2011-06-23 | 3.480 | 60,231,829 | +75,832 | 8.91% | 209,609,837 |
| 2011-06-24 | 2011-06-22 | 3.499 | 60,155,997 | +533,441 | 8.90% | 210,496,190 |
| 2011-06-23 | 2011-06-21 | 3.461 | 59,622,556 | -562,205 | 8.82% | 206,349,484 |
| 2011-06-22 | 2011-06-20 | 3.404 | 60,184,761 | -15,689 | 8.90% | 204,842,828 |
| 2011-06-20 | 2011-06-16 | 3.442 | 60,200,450 | +6,784,107 | 8.91% | 207,198,432 |
| 2011-06-17 | 2011-06-15 | 3.557 | 53,416,343 | -6,671,666 | 7.90% | 189,977,128 |
| 2011-06-16 | 2011-06-14 | 3.537 | 60,088,009 | +280,056 | 8.89% | 212,556,193 |
| 2011-06-15 | 2011-06-13 | 3.518 | 59,807,953 | +133,360 | 8.85% | 210,421,922 |
| 2011-06-14 | 2011-06-10 | 3.614 | 59,674,593 | -251,292 | 8.83% | 215,657,959 |
| 2011-06-13 | 2011-06-09 | 3.671 | 59,925,885 | +985,819 | 8.87% | 220,003,660 |
| 2011-06-10 | 2011-06-08 | 3.767 | 58,940,066 | -107,211 | 8.72% | 222,019,472 |
| 2011-06-09 | 2011-06-07 | 3.882 | 59,047,277 | -217,037 | 8.74% | 229,197,636 |
| 2011-06-08 | 2011-06-03 | 3.862 | 59,264,314 | -556,975 | 8.77% | 228,906,883 |
| 2011-06-07 | 2011-06-02 | 3.862 | 59,821,289 | +802,776 | 8.85% | 231,058,185 |
| 2011-06-03 | 2011-06-01 | 3.690 | 59,018,513 | -496,832 | 8.73% | 217,800,962 |
| 2011-06-02 | 2011-05-31 | 3.748 | 59,515,345 | +846,183 | 8.80% | 223,048,470 |
| 2011-06-01 | 2011-05-30 | 3.346 | 58,669,162 | -551,745 | 8.68% | 196,318,919 |
| 2011-05-31 | 2011-05-27 | 3.308 | 59,220,907 | -39,224 | 8.76% | 195,900,425 |
| 2011-05-30 | 2011-05-26 | 3.270 | 59,260,131 | +486,373 | 8.77% | 193,763,932 |
| 2011-05-27 | 2011-05-25 | 3.327 | 58,773,758 | -428,845 | 8.69% | 195,545,096 |
| 2011-05-26 | 2011-05-24 | 3.404 | 59,202,603 | -52,298 | 8.76% | 201,499,988 |
| 2011-05-25 | 2011-05-23 | 3.365 | 59,254,901 | -499,446 | 8.77% | 199,411,943 |
| 2011-05-24 | 2011-05-20 | 3.384 | 59,754,347 | +1,210,700 | 8.84% | 202,235,313 |
| 2011-05-23 | 2011-05-19 | 3.499 | 58,543,647 | +496,832 | 8.66% | 204,854,300 |
| 2011-05-20 | 2011-05-18 | 3.423 | 58,046,815 | -590,968 | 8.59% | 198,676,110 |
| 2011-05-19 | 2011-05-17 | 3.251 | 58,637,783 | -789,701 | 8.67% | 190,607,807 |
| 2011-05-18 | 2011-05-16 | 3.251 | 59,427,484 | -883,838 | 8.79% | 193,174,807 |
| 2011-05-17 | 2011-05-13 | 3.346 | 60,311,322 | -590,968 | 8.92% | 201,813,920 |
| 2011-05-16 | 2011-05-12 | 3.308 | 60,902,290 | +509,906 | 9.01% | 201,462,374 |
| 2011-05-13 | 2011-05-11 | 3.384 | 60,392,384 | -104,596 | 8.93% | 204,394,715 |
| 2011-05-12 | 2011-05-09 | 3.308 | 60,496,980 | +4,003,418 | 8.95% | 200,121,624 |
| 2011-05-11 | 2011-05-06 | 3.289 | 56,493,562 | +703,383 | 8.36% | 185,798,253 |
| 2011-05-09 | 2011-05-05 | 3.346 | 55,790,179 | +324,248 | 8.25% | 186,685,258 |
| 2011-05-06 | 2011-05-04 | 3.174 | 55,465,931 | -1,231,620 | 8.21% | 176,055,102 |
| 2011-05-05 | 2011-05-03 | 3.193 | 56,697,551 | +596,199 | 8.39% | 181,048,526 |
| 2011-05-04 | 2011-04-29 | 3.155 | 56,101,352 | -1,160,992 | 8.30% | 176,999,277 |
| 2011-05-03 | 2011-04-28 | 3.136 | 57,262,344 | +353,012 | 8.47% | 179,567,274 |
| 2011-04-29 | 2011-04-27 | 3.059 | 56,909,332 | -624,962 | 8.42% | 174,107,585 |
| 2011-04-28 | 2011-04-26 | 3.002 | 57,534,294 | +389,621 | 8.51% | 172,719,218 |
| 2011-04-27 | 2011-04-21 | 2.926 | 57,144,673 | -441,919 | 8.45% | 167,178,877 |
| 2011-04-26 | 2011-04-20 | 2.964 | 57,586,592 | +298,099 | 8.52% | 170,673,972 |
| 2011-04-21 | 2011-04-19 | 2.926 | 57,288,493 | -546,515 | 8.47% | 167,599,628 |
| 2011-04-20 | 2011-04-18 | 2.926 | 57,835,008 | +423,615 | 8.56% | 169,198,478 |
| 2011-04-19 | 2011-04-15 | 2.849 | 57,411,393 | -334,708 | 8.49% | 163,568,087 |
| 2011-04-18 | 2011-04-14 | 2.792 | 57,746,101 | +143,820 | 8.54% | 161,209,170 |
| 2011-04-15 | 2011-04-13 | 2.773 | 57,602,281 | -18,305 | 8.52% | 159,706,247 |
| 2011-04-14 | 2011-04-12 | 2.715 | 57,620,586 | +554,360 | 8.52% | 156,451,682 |
| 2011-04-13 | 2011-04-11 | 2.811 | 57,066,226 | +2,615 | 8.44% | 160,402,343 |
| 2011-04-12 | 2011-04-08 | 2.734 | 57,063,611 | -800,161 | 8.44% | 156,030,503 |
| 2011-04-11 | 2011-04-07 | 2.773 | 57,863,772 | +303,329 | 8.56% | 160,431,249 |
| 2011-04-08 | 2011-04-06 | 2.734 | 57,560,443 | +392,236 | 8.52% | 157,389,004 |
| 2011-04-07 | 2011-04-04 | 2.734 | 57,168,207 | -700,794 | 8.46% | 156,316,503 |
| 2011-04-06 | 2011-04-01 | 2.734 | 57,869,001 | -4,059,498 | 8.56% | 158,232,702 |
| 2011-04-04 | 2011-03-31 | 2.753 | 61,928,499 | +1,717,993 | 9.16% | 170,516,837 |
| 2011-04-01 | 2011-03-30 | 2.600 | 60,210,506 | -1,545,409 | 8.91% | 156,576,077 |
| 2011-03-31 | 2011-03-29 | 2.562 | 61,755,915 | +512,521 | 9.14% | 158,233,189 |
| 2011-03-30 | 2011-03-28 | 2.524 | 61,243,394 | -353,012 | 9.06% | 154,577,900 |
| 2011-03-29 | 2011-03-25 | 2.505 | 61,596,406 | +517,751 | 9.11% | 154,291,105 |
| 2011-03-28 | 2011-03-24 | 2.448 | 61,078,655 | -274,565 | 9.04% | 149,490,521 |
| 2011-03-25 | 2011-03-23 | 2.352 | 61,353,220 | +504,677 | 9.08% | 144,296,798 |
| 2011-03-24 | 2011-03-22 | 2.390 | 60,848,543 | -1,011,968 | 9.00% | 145,436,836 |
| 2011-03-23 | 2011-03-21 | 2.333 | 61,860,511 | +522,981 | 9.15% | 144,307,052 |
| 2011-03-22 | 2011-03-18 | 2.256 | 61,337,530 | +5,230 | 9.07% | 138,395,673 |
| 2011-03-21 | 2011-03-17 | 2.256 | 61,332,300 | +737,403 | 9.07% | 138,383,873 |
| 2011-03-18 | 2011-03-16 | 2.390 | 60,594,897 | -930,906 | 8.96% | 144,830,585 |
| 2011-03-17 | 2011-03-15 | 2.352 | 61,525,803 | +708,639 | 9.10% | 144,702,696 |
| 2011-03-16 | 2011-03-14 | 2.505 | 60,817,164 | -39,224 | 9.00% | 152,339,204 |
| 2011-03-15 | 2011-03-11 | 2.505 | 60,856,388 | +321,633 | 9.00% | 152,437,455 |
| 2011-03-14 | 2011-03-10 | 2.562 | 60,534,755 | -579,343 | 8.96% | 155,104,289 |
| 2011-03-11 | 2011-03-09 | 2.639 | 61,114,098 | +617,118 | 9.04% | 161,262,992 |
| 2011-03-10 | 2011-03-08 | 2.677 | 60,496,980 | -1,773,255 | 8.95% | 161,948,135 |
| 2011-03-09 | 2011-03-07 | 2.715 | 62,270,235 | +661,571 | 9.21% | 169,076,430 |
| 2011-03-08 | 2011-03-04 | 2.773 | 61,608,664 | -49,684 | 9.11% | 170,814,217 |
| 2011-03-07 | 2011-03-03 | 2.849 | 61,658,348 | +60,143 | 9.12% | 175,667,886 |
| 2011-03-04 | 2011-03-02 | 2.773 | 61,598,205 | +549,130 | 9.11% | 170,785,219 |
| 2011-03-03 | 2011-03-01 | 2.639 | 61,049,075 | +360,857 | 9.03% | 161,091,415 |
| 2011-03-02 | 2011-02-28 | 3.845 | 60,688,218 | +33,881,664 | 8.98% | 233,342,448 |
| 2011-03-01 | 2011-02-25 | 3.708 | 26,806,554 | +736,431 | 3.97% | 99,407,174 |
| 2011-02-28 | 2011-02-24 | 3.396 | 26,070,123 | +231,844 | 3.94% | 88,535,097 |
| 2011-02-25 | 2011-02-23 | 3.455 | 25,838,279 | +156,270 | 3.90% | 89,260,638 |
| 2011-02-24 | 2011-02-22 | 3.455 | 25,682,009 | +215,192 | 3.88% | 88,720,790 |
| 2011-02-23 | 2011-02-21 | 3.474 | 25,466,817 | -28,766,904 | 3.85% | 88,474,437 |
| 2011-02-22 | 2011-02-18 | 3.513 | 54,233,721 | +10,191 | 8.19% | 190,530,736 |
| 2011-02-21 | 2011-02-17 | 3.455 | 54,223,530 | -4,764,966 | 8.19% | 187,320,018 |
| 2011-02-18 | 2011-02-16 | 3.513 | 58,988,496 | -418,784 | 8.91% | 207,234,934 |
| 2011-02-17 | 2011-02-15 | 3.513 | 59,407,280 | +34,706,388 | 8.97% | 208,706,181 |
| 2011-02-16 | 2011-02-14 | 5.196 | 24,700,892 | +46,112 | 3.73% | 128,347,943 |
| 2011-02-15 | 2011-02-11 | 5.141 | 24,654,780 | +7,277,633 | 3.72% | 126,738,198 |
| 2011-02-14 | 2011-02-10 | 5.279 | 17,377,147 | -505,327 | 3.74% | 91,741,692 |
| 2011-02-11 | 2011-02-09 | 5.446 | 17,882,474 | +21,593 | 3.84% | 97,390,892 |
| 2011-02-10 | 2011-02-08 | 5.446 | 17,860,881 | -8,997 | 3.84% | 97,273,292 |
| 2011-02-09 | 2011-02-07 | 5.418 | 17,869,878 | +28,791 | 3.84% | 96,825,749 |
| 2011-02-08 | 2011-02-02 | 5.446 | 17,841,087 | -32,390 | 3.84% | 97,165,491 |
| 2011-02-07 | 2011-01-31 | 5.224 | 17,873,477 | +3,599 | 3.84% | 93,368,754 |
| 2011-02-01 | 2011-01-28 | 5.224 | 17,869,878 | -32,390 | 3.84% | 93,349,953 |
| 2011-01-31 | 2011-01-27 | 5.252 | 17,902,268 | -3,953,783 | 3.85% | 94,016,597 |
| 2011-01-28 | 2011-01-26 | 5.363 | 21,856,051 | -21,935,071 | 4.70% | 117,209,732 |
| 2011-01-27 | 2011-01-25 | 5.391 | 43,791,122 | +361,686 | 9.41% | 236,060,037 |
| 2011-01-26 | 2011-01-24 | 5.446 | 43,429,436 | +405,722 | 9.34% | 236,523,844 |
| 2011-01-25 | 2011-01-21 | 5.530 | 43,023,714 | -364,335 | 9.25% | 237,900,657 |
| 2011-01-24 | 2011-01-20 | 5.641 | 43,388,049 | +530,113 | 9.33% | 244,737,674 |
| 2011-01-21 | 2011-01-19 | 5.557 | 42,857,936 | +351,738 | 9.21% | 238,174,858 |
| 2011-01-20 | 2011-01-18 | 5.502 | 42,506,198 | -285,159 | 9.14% | 233,857,940 |
| 2011-01-19 | 2011-01-17 | 5.446 | 42,791,357 | +407,521 | 9.20% | 233,048,761 |
| 2011-01-18 | 2011-01-14 | 5.557 | 42,383,836 | -22,443 | 9.11% | 235,540,137 |
| 2011-01-17 | 2011-01-13 | 5.641 | 42,406,279 | +389,577 | 9.12% | 239,199,833 |
| 2011-01-14 | 2011-01-12 | 5.752 | 42,016,702 | -413,380 | 9.03% | 241,672,355 |
| 2011-01-13 | 2011-01-11 | 5.752 | 42,430,082 | +325,697 | 9.12% | 244,050,041 |
| 2011-01-12 | 2011-01-10 | 5.585 | 42,104,385 | +602,810 | 9.05% | 235,157,077 |
| 2011-01-11 | 2011-01-07 | 5.418 | 41,501,575 | -471,451 | 8.92% | 224,871,210 |
| 2011-01-10 | 2011-01-06 | 5.474 | 41,973,026 | +34,189 | 9.02% | 229,758,281 |
| 2011-01-07 | 2011-01-05 | 5.530 | 41,938,837 | -153,801 | 9.02% | 231,901,804 |
| 2011-01-06 | 2011-01-04 | 5.279 | 42,092,638 | -17,944 | 9.05% | 222,225,767 |
| 2011-01-05 | 2011-01-03 | 4.863 | 42,110,582 | +295,805 | 9.05% | 204,768,882 |
| 2010-12-30 | 2010-12-28 | 4.890 | 41,814,777 | +500,091 | 8.99% | 204,492,376 |
| 2010-12-29 | 2010-12-24 | 5.002 | 41,314,686 | -617,385 | 8.88% | 206,638,685 |
| 2010-12-28 | 2010-12-22 | 5.029 | 41,932,071 | -490,295 | 9.01% | 210,891,733 |
| 2010-12-23 | 2010-12-21 | 5.029 | 42,422,366 | +318,212 | 9.12% | 213,357,606 |
| 2010-12-22 | 2010-12-20 | 5.057 | 42,104,154 | +421,916 | 9.05% | 212,927,130 |
| 2010-12-21 | 2010-12-17 | 5.085 | 41,682,238 | -772,626 | 8.96% | 211,951,643 |
| 2010-12-20 | 2010-12-16 | 4.918 | 42,454,864 | -161,099 | 9.13% | 208,802,353 |
| 2010-12-17 | 2010-12-15 | 5.057 | 42,615,963 | +218,019 | 9.16% | 215,515,427 |
| 2010-12-16 | 2010-12-14 | 4.724 | 42,397,944 | -149,353 | 9.11% | 200,275,759 |
| 2010-12-15 | 2010-12-13 | 4.724 | 42,547,297 | -26,991 | 9.15% | 200,981,260 |
| 2010-12-14 | 2010-12-10 | 4.613 | 42,574,288 | -25,192 | 9.15% | 196,376,787 |
| 2010-12-13 | 2010-12-09 | 4.557 | 42,599,480 | -55,783 | 9.16% | 194,125,601 |
| 2010-12-10 | 2010-12-08 | 4.724 | 42,655,263 | -131,358 | 9.17% | 201,491,260 |
| 2010-12-09 | 2010-12-07 | 4.724 | 42,786,621 | -89,022 | 9.20% | 202,111,758 |
| 2010-12-08 | 2010-12-06 | 4.779 | 42,875,643 | -1,660,026 | 9.22% | 204,915,005 |
| 2010-12-03 | 2010-12-01 | 4.085 | 44,535,669 | +371,633 | 9.57% | 181,911,428 |
| 2010-12-02 | 2010-11-30 | 4.085 | 44,164,036 | -359,886 | 9.49% | 180,393,447 |
| 2010-12-01 | 2010-11-29 | 4.085 | 44,523,922 | -8,997 | 9.57% | 181,863,446 |
| 2010-11-29 | 2010-11-25 | 4.085 | 44,532,919 | +8,997 | 9.57% | 181,900,195 |
| 2010-11-26 | 2010-11-24 | 4.085 | 44,523,922 | -75,576 | 9.57% | 181,863,446 |
| 2010-11-25 | 2010-11-23 | 4.001 | 44,599,498 | -17,994 | 9.59% | 178,454,346 |
| 2010-11-24 | 2010-11-22 | 4.057 | 44,617,492 | +35,988 | 9.59% | 181,005,878 |
| 2010-11-23 | 2010-11-19 | 3.946 | 44,581,504 | +77,376 | 9.58% | 175,904,815 |
| 2010-11-22 | 2010-11-18 | 3.862 | 44,504,128 | +21,593 | 9.57% | 171,889,665 |
| 2010-11-19 | 2010-11-17 | 3.807 | 44,482,535 | -118,763 | 9.56% | 169,334,233 |
| 2010-11-18 | 2010-11-16 | 3.918 | 44,601,298 | +70,178 | 9.59% | 174,743,600 |
| 2010-11-17 | 2010-11-15 | 3.973 | 44,531,120 | +367,934 | 9.57% | 176,943,382 |
| 2010-11-16 | 2010-11-12 | 4.057 | 44,163,186 | -309,503 | 9.49% | 179,162,833 |
| 2010-11-15 | 2010-11-11 | 4.112 | 44,472,689 | +383,279 | 9.56% | 182,889,921 |
| 2010-11-12 | 2010-11-10 | 4.224 | 44,089,410 | +73,777 | 9.48% | 186,214,092 |
| 2010-11-11 | 2010-11-09 | 4.140 | 44,015,633 | -101,618 | 9.46% | 182,233,362 |
| 2010-11-10 | 2010-11-08 | 4.168 | 44,117,251 | +47,635 | 9.48% | 183,879,947 |
| 2010-11-09 | 2010-11-05 | 3.973 | 44,069,616 | +17,994 | 9.47% | 175,109,606 |
| 2010-11-08 | 2010-11-04 | 3.890 | 44,051,622 | +104,367 | 9.47% | 171,365,979 |
| 2010-11-05 | 2010-11-03 | 3.612 | 43,947,255 | +389,628 | 9.45% | 158,748,552 |
| 2010-11-04 | 2010-11-02 | 3.612 | 43,557,627 | +23,392 | 9.36% | 157,341,118 |
| 2010-11-03 | 2010-11-01 | 3.612 | 43,534,235 | +5,399 | 9.36% | 157,256,620 |
| 2010-11-02 | 2010-10-29 | 3.668 | 43,528,836 | -332,895 | 9.36% | 159,656,150 |
| 2010-11-01 | 2010-10-28 | 3.557 | 43,861,731 | +370,683 | 9.43% | 156,002,086 |
| 2010-10-29 | 2010-10-27 | 3.640 | 43,491,048 | +103,467 | 9.35% | 158,309,084 |
| 2010-10-28 | 2010-10-26 | 3.723 | 43,387,581 | +104,367 | 9.33% | 161,549,234 |
| 2010-10-27 | 2010-10-25 | 3.751 | 43,283,214 | +98,969 | 9.30% | 162,363,326 |
| 2010-10-26 | 2010-10-22 | 3.862 | 43,184,245 | -341,892 | 9.28% | 166,791,840 |
| 2010-10-25 | 2010-10-21 | 3.862 | 43,526,137 | +349,939 | 9.36% | 168,112,340 |
| 2010-10-22 | 2010-10-20 | 3.862 | 43,176,198 | -363,485 | 9.28% | 166,760,760 |
| 2010-10-21 | 2010-10-19 | 3.862 | 43,539,683 | +395,025 | 9.36% | 168,164,659 |
| 2010-10-20 | 2010-10-18 | 3.835 | 43,144,658 | +1,800 | 9.28% | 165,440,100 |
| 2010-10-19 | 2010-10-15 | 3.807 | 43,142,858 | -307,703 | 9.27% | 164,234,407 |
| 2010-10-18 | 2010-10-14 | 3.807 | 43,450,561 | +373,332 | 9.34% | 165,405,758 |
| 2010-10-15 | 2010-10-13 | 3.751 | 43,077,229 | -125,961 | 9.26% | 161,590,638 |
| 2010-10-14 | 2010-10-12 | 3.807 | 43,203,190 | +4,599,225 | 9.29% | 164,464,076 |
| 2010-10-13 | 2010-10-11 | 3.807 | 38,603,965 | -269,915 | 8.30% | 146,955,941 |
| 2010-10-12 | 2010-10-08 | 3.807 | 38,873,880 | +7,198 | 8.36% | 147,983,442 |
| 2010-10-11 | 2010-10-07 | 3.807 | 38,866,682 | +1,800 | 8.36% | 147,956,041 |
| 2010-10-08 | 2010-10-06 | 3.779 | 38,864,882 | +14,395 | 8.35% | 146,869,268 |
| 2010-10-07 | 2010-10-05 | 3.807 | 38,850,487 | +3,610 | 8.35% | 147,894,391 |
| 2010-10-06 | 2010-10-04 | 3.890 | 38,846,877 | -824,554 | 8.35% | 151,118,911 |
| 2010-10-05 | 2010-09-30 | 3.890 | 39,671,431 | +474,673 | 8.53% | 154,326,522 |
| 2010-10-04 | 2010-09-29 | 3.807 | 39,196,758 | +111,565 | 8.43% | 149,212,560 |
| 2010-09-30 | 2010-09-28 | 3.668 | 39,085,193 | +10,797 | 8.40% | 143,357,646 |
| 2010-09-28 | 2010-09-24 | 3.668 | 39,074,396 | -5,399 | 8.40% | 143,318,044 |
| 2010-09-27 | 2010-09-22 | 3.751 | 39,079,795 | +10,797 | 8.40% | 146,595,525 |
| 2010-09-24 | 2010-09-21 | 3.751 | 39,068,998 | -191,683 | 8.40% | 146,555,023 |
| 2010-09-22 | 2010-09-20 | 3.751 | 39,260,681 | +368,945 | 8.44% | 147,274,062 |
| 2010-09-21 | 2010-09-17 | 3.723 | 38,891,736 | +131,358 | 8.36% | 144,809,414 |
| 2010-09-20 | 2010-09-16 | 3.640 | 38,760,378 | +135,678 | 8.33% | 141,089,264 |
| 2010-09-17 | 2010-09-15 | 3.584 | 38,624,700 | +354,488 | 8.30% | 138,448,896 |
| 2010-09-16 | 2010-09-14 | 3.557 | 38,270,212 | +19,793 | 8.23% | 136,114,849 |
| 2010-09-15 | 2010-09-13 | 3.557 | 38,250,419 | +363,485 | 8.22% | 136,044,452 |
| 2010-09-14 | 2010-09-10 | 3.557 | 37,886,934 | +14,396 | 8.14% | 134,751,652 |
| 2010-09-13 | 2010-09-09 | 3.612 | 37,872,538 | +30,590 | 8.14% | 136,805,145 |
| 2010-09-10 | 2010-09-08 | 3.557 | 37,841,948 | +367,084 | 8.14% | 134,591,651 |
| 2010-09-08 | 2010-09-06 | 3.584 | 37,474,864 | +359,887 | 8.06% | 134,327,349 |
| 2010-09-06 | 2010-09-02 | 3.640 | 37,114,977 | +424,665 | 7.98% | 135,099,941 |
| 2010-09-03 | 2010-09-01 | 3.696 | 36,690,312 | +332,895 | 7.89% | 135,593,139 |
| 2010-09-02 | 2010-08-31 | 3.779 | 36,357,417 | -352,688 | 7.82% | 137,393,630 |
| 2010-09-01 | 2010-08-30 | 3.751 | 36,710,105 | +352,688 | 7.89% | 137,706,380 |
| 2010-08-30 | 2010-08-26 | 3.751 | 36,357,417 | +268,186 | 7.82% | 136,383,383 |
| 2010-08-27 | 2010-08-25 | 3.723 | 36,089,231 | +518,166 | 7.76% | 134,374,572 |
| 2010-08-26 | 2010-08-24 | 3.807 | 35,571,065 | -2,602,528 | 7.65% | 135,410,426 |
| 2010-08-25 | 2010-08-23 | 3.835 | 38,173,593 | +539,829 | 8.21% | 146,378,332 |
| 2010-08-24 | 2010-08-20 | 3.835 | 37,633,764 | -181,742 | 8.09% | 144,308,333 |
| 2010-08-23 | 2010-08-19 | 3.862 | 37,815,506 | +538,030 | 8.13% | 146,055,994 |
| 2010-08-20 | 2010-08-18 | 3.835 | 37,277,476 | +4,032,596 | 8.01% | 142,942,131 |
| 2010-08-19 | 2010-08-17 | 3.890 | 33,244,880 | +17,990,717 | 7.15% | 129,326,485 |
| 2010-08-16 | 2010-08-12 | 3.973 | 15,254,163 | +7,198 | 3.28% | 60,612,066 |
| 2010-08-13 | 2010-08-11 | 4.195 | 15,246,965 | +1,799 | 3.28% | 63,957,148 |
| 2010-08-12 | 2010-08-10 | 4.195 | 15,245,166 | +501,211 | 3.28% | 63,949,601 |
| 2010-08-10 | 2010-08-06 | 4.223 | 14,743,955 | -10,441 | 3.28% | 62,270,759 |
| 2010-08-09 | 2010-08-05 | 4.223 | 14,754,396 | -2,923,658 | 3.28% | 62,314,856 |
| 2010-08-06 | 2010-08-04 | 4.223 | 17,678,054 | -22,623 | 3.93% | 74,662,859 |
| 2010-08-05 | 2010-08-03 | 4.281 | 17,700,677 | +15,662 | 3.93% | 75,775,528 |
| 2010-08-04 | 2010-08-02 | 4.281 | 17,685,015 | -41,766 | 3.93% | 75,708,480 |
| 2010-08-03 | 2010-07-30 | 4.223 | 17,726,781 | +40,026 | 3.94% | 74,868,657 |
| 2010-08-02 | 2010-07-29 | 4.109 | 17,686,755 | +13,922 | 3.93% | 72,666,965 |
| 2010-07-30 | 2010-07-28 | 4.080 | 17,672,833 | -1,740 | 3.93% | 72,102,006 |
| 2010-07-29 | 2010-07-27 | 4.051 | 17,674,573 | +12,182 | 3.93% | 71,601,294 |
| 2010-07-27 | 2010-07-23 | 4.022 | 17,662,391 | -3,481 | 3.93% | 71,044,483 |
| 2010-07-21 | 2010-07-19 | 4.109 | 17,665,872 | -53,948 | 3.93% | 72,581,166 |
| 2010-07-20 | 2010-07-16 | 3.994 | 17,719,820 | -20,884 | 3.94% | 70,766,372 |
| 2010-07-19 | 2010-07-15 | 4.022 | 17,740,704 | +2,817,501 | 3.94% | 71,359,486 |
| 2010-07-16 | 2010-07-14 | 4.137 | 14,923,203 | -23,704,668 | 3.32% | 61,741,527 |
| 2010-07-15 | 2010-07-13 | 4.137 | 38,627,871 | -34,806 | 8.59% | 159,814,467 |
| 2010-07-14 | 2010-07-12 | 4.137 | 38,662,677 | -1,176,003 | 8.59% | 159,958,470 |
| 2010-07-13 | 2010-07-09 | 4.195 | 39,838,680 | +595,173 | 8.86% | 167,113,149 |
| 2010-07-12 | 2010-07-08 | 4.080 | 39,243,507 | -19,317 | 8.72% | 160,106,507 |
| 2010-07-09 | 2010-07-07 | 4.022 | 39,262,824 | +355,016 | 8.73% | 157,929,186 |
| 2010-07-08 | 2010-07-06 | 3.994 | 38,907,808 | -10,442 | 8.65% | 155,383,318 |
| 2010-07-07 | 2010-07-05 | 3.936 | 38,918,250 | +635,200 | 8.65% | 153,188,688 |
| 2010-07-06 | 2010-07-02 | 3.879 | 38,283,050 | -440,289 | 8.51% | 148,488,605 |
| 2010-07-05 | 2010-06-30 | 4.022 | 38,723,339 | +640,389 | 8.61% | 155,759,183 |
| 2010-07-02 | 2010-06-29 | 4.022 | 38,082,950 | -48,554 | 8.47% | 153,183,308 |
| 2010-06-30 | 2010-06-28 | 4.022 | 38,131,504 | -461,172 | 8.48% | 153,378,610 |
| 2010-06-29 | 2010-06-25 | 3.793 | 38,592,676 | +442,018 | 8.58% | 146,363,118 |
| 2010-06-28 | 2010-06-24 | 3.793 | 38,150,658 | -1,197,265 | 8.48% | 144,686,760 |
| 2010-06-25 | 2010-06-23 | 3.821 | 39,347,923 | +358,465 | 8.75% | 150,357,910 |
| 2010-06-24 | 2010-06-22 | 3.821 | 38,989,458 | -97,455 | 8.67% | 148,988,129 |
| 2010-06-23 | 2010-06-21 | 3.793 | 39,086,913 | -384,569 | 8.69% | 148,237,516 |
| 2010-06-22 | 2010-06-18 | 3.563 | 39,471,482 | +363,685 | 8.77% | 140,623,514 |
| 2010-06-21 | 2010-06-17 | 3.563 | 39,107,797 | -2,065,703 | 8.69% | 139,327,827 |
| 2010-06-18 | 2010-06-15 | 3.505 | 41,173,500 | -71,320 | 9.15% | 144,321,304 |
| 2010-06-17 | 2010-06-14 | 3.563 | 41,244,820 | +313,249 | 9.17% | 146,941,316 |
| 2010-06-15 | 2010-06-11 | 3.563 | 40,931,571 | -17,402 | 9.10% | 145,825,316 |
| 2010-06-14 | 2010-06-10 | 3.505 | 40,948,973 | +5,220 | 9.10% | 143,534,292 |
| 2010-06-11 | 2010-06-09 | 3.534 | 40,943,753 | -17,750 | 9.10% | 144,692,356 |
| 2010-06-10 | 2010-06-08 | 3.534 | 40,961,503 | +278,412 | 9.11% | 144,755,083 |
| 2010-06-09 | 2010-06-07 | 3.419 | 40,683,091 | -186,209 | 9.04% | 139,095,708 |
| 2010-06-08 | 2010-06-04 | 3.390 | 40,869,300 | -252,340 | 9.08% | 138,558,136 |
| 2010-06-07 | 2010-06-03 | 3.362 | 41,121,640 | -333,078 | 9.14% | 138,232,167 |
| 2010-06-04 | 2010-06-02 | 3.390 | 41,454,718 | -10,442 | 9.21% | 140,542,864 |
| 2010-06-03 | 2010-06-01 | 3.304 | 41,465,160 | -24,364 | 9.22% | 137,004,242 |
| 2010-06-02 | 2010-05-31 | 3.362 | 41,489,524 | -302,807 | 9.22% | 139,468,825 |
| 2010-06-01 | 2010-05-28 | 3.103 | 41,792,331 | +716,068 | 9.29% | 129,680,052 |
| 2010-05-31 | 2010-05-27 | 2.873 | 41,076,263 | +10,441 | 9.13% | 118,016,778 |
| 2010-05-27 | 2010-05-25 | 2.931 | 41,065,822 | +533,100 | 9.13% | 120,346,515 |
| 2010-05-26 | 2010-05-24 | 3.132 | 40,532,722 | -19,143 | 9.01% | 126,936,084 |
| 2010-05-25 | 2010-05-20 | 3.132 | 40,551,865 | -40,026 | 9.01% | 126,996,034 |
| 2010-05-24 | 2010-05-19 | 3.275 | 40,591,891 | +493,629 | 9.02% | 132,952,639 |
| 2010-05-20 | 2010-05-18 | 3.304 | 40,098,262 | -17,403 | 8.91% | 132,487,900 |
| 2010-05-18 | 2010-05-14 | 3.362 | 40,115,665 | -149,729 | 8.92% | 134,850,538 |
| 2010-05-14 | 2010-05-12 | 3.476 | 40,265,394 | +348,023 | 8.95% | 139,981,341 |
| 2010-05-13 | 2010-05-11 | 3.476 | 39,917,371 | +10,441 | 8.87% | 138,771,450 |
| 2010-05-12 | 2010-05-10 | 3.448 | 39,906,930 | +754,630 | 8.87% | 137,588,581 |
| 2010-05-11 | 2010-05-07 | 3.419 | 39,152,300 | -348,054 | 8.70% | 133,861,926 |
| 2010-05-10 | 2010-05-06 | 3.390 | 39,500,354 | +325,430 | 8.78% | 133,917,034 |
| 2010-05-07 | 2010-05-05 | 3.505 | 39,174,924 | -572,549 | 8.71% | 137,315,898 |
| 2010-05-06 | 2010-05-04 | 3.678 | 39,747,473 | +1,200,788 | 8.84% | 146,174,736 |
| 2010-05-05 | 2010-05-03 | 3.706 | 38,546,685 | -3,168,356 | 8.57% | 142,866,226 |
| 2010-05-04 | 2010-04-30 | 3.735 | 41,715,041 | +24,875,450 | 9.27% | 155,807,677 |
| 2010-04-30 | 2010-04-28 | 3.563 | 16,839,591 | -6,961 | 3.74% | 59,993,756 |
| 2010-04-28 | 2010-04-26 | 3.735 | 16,846,552 | +29,585 | 3.74% | 62,922,679 |
| 2010-04-27 | 2010-04-23 | 3.793 | 16,816,967 | -3,481 | 3.74% | 63,778,519 |
| 2010-04-26 | 2010-04-22 | 3.821 | 16,820,448 | -31 | 3.74% | 64,274,991 |
| 2010-04-23 | 2010-04-21 | 3.764 | 16,820,479 | -46,987 | 3.74% | 63,308,567 |
| 2010-04-19 | 2010-04-15 | 3.505 | 16,867,466 | -10,442 | 3.75% | 59,123,822 |
| 2010-04-16 | 2010-04-14 | 3.563 | 16,877,908 | -17,403 | 3.75% | 60,130,266 |
| 2010-04-14 | 2010-04-12 | 3.419 | 16,895,311 | -21,170,411 | 3.76% | 57,765,160 |
| 2010-04-13 | 2010-04-09 | 3.476 | 38,065,722 | -3,449 | 8.46% | 132,334,253 |
| 2010-04-09 | 2010-04-07 | 3.476 | 38,069,171 | +344,543 | 8.46% | 132,346,243 |
| 2010-04-08 | 2010-04-01 | 3.362 | 37,724,628 | -13,923 | 8.39% | 126,812,964 |
| 2010-04-07 | 2010-03-31 | 3.390 | 37,738,551 | -400,262 | 8.39% | 127,944,039 |
| 2010-04-01 | 2010-03-30 | 3.390 | 38,138,813 | -339,322 | 8.48% | 129,301,037 |
| 2010-03-31 | 2010-03-29 | 3.362 | 38,478,135 | +389,821 | 8.55% | 129,345,911 |
| 2010-03-30 | 2010-03-26 | 3.362 | 38,088,314 | -26,104 | 8.47% | 128,035,510 |
| 2010-03-29 | 2010-03-25 | 3.362 | 38,114,418 | +391,530 | 8.47% | 128,123,260 |
| 2010-03-26 | 2010-03-24 | 3.362 | 37,722,888 | -52,208 | 8.39% | 126,807,115 |
| 2010-03-25 | 2010-03-23 | 3.333 | 37,775,096 | +356,756 | 8.40% | 125,897,293 |
| 2010-03-24 | 2010-03-22 | 3.275 | 37,418,340 | -553,376 | 8.32% | 122,558,150 |
| 2010-03-23 | 2010-03-19 | 3.390 | 37,971,716 | +328,912 | 8.44% | 128,734,532 |
| 2010-03-22 | 2010-03-18 | 3.362 | 37,642,804 | -3,481 | 8.37% | 126,537,909 |
| 2010-03-19 | 2010-03-17 | 3.304 | 37,646,285 | +569,069 | 8.37% | 124,386,370 |
| 2010-03-18 | 2010-03-16 | 3.304 | 37,077,216 | -17,403 | 8.24% | 122,506,120 |
| 2010-03-17 | 2010-03-15 | 3.304 | 37,094,619 | +45,248 | 8.25% | 122,563,621 |
| 2010-03-16 | 2010-03-12 | 3.304 | 37,049,371 | +412,444 | 8.24% | 122,414,118 |
| 2010-03-12 | 2010-03-10 | 3.275 | 36,636,927 | +577,739 | 8.14% | 119,998,749 |
| 2010-03-11 | 2010-03-09 | 3.333 | 36,059,188 | -6,961 | 8.02% | 120,178,494 |
| 2010-03-10 | 2010-03-08 | 3.333 | 36,066,149 | +6,961 | 8.02% | 120,201,694 |
| 2010-03-09 | 2010-03-05 | 3.275 | 36,059,188 | -950,188 | 8.02% | 118,106,451 |
| 2010-03-05 | 2010-03-03 | 3.189 | 37,009,376 | -4,234,051 | 8.23% | 118,028,685 |
| 2010-03-04 | 2010-03-02 | 3.074 | 41,243,427 | -26,104 | 9.17% | 126,791,853 |
| 2010-03-03 | 2010-03-01 | 3.103 | 41,269,531 | +341,093 | 9.17% | 128,057,823 |
| 2010-03-01 | 2010-02-25 | 3.132 | 40,928,438 | +417,634 | 9.10% | 128,175,345 |
| 2010-02-26 | 2010-02-24 | 3.132 | 40,510,804 | +13,922 | 9.00% | 126,867,443 |
| 2010-02-25 | 2010-02-23 | 3.074 | 40,496,882 | -506,001 | 9.00% | 124,496,801 |
| 2010-02-24 | 2010-02-22 | 3.160 | 41,002,883 | -17,403 | 9.11% | 129,586,543 |
| 2010-02-23 | 2010-02-19 | 3.132 | 41,020,286 | -3,678,294 | 9.12% | 128,462,985 |
| 2010-02-22 | 2010-02-18 | 3.160 | 44,698,580 | +1,740 | 9.94% | 141,266,517 |
| 2010-02-19 | 2010-02-17 | 3.189 | 44,696,840 | +33,746 | 9.94% | 142,545,209 |
| 2010-02-18 | 2010-02-12 | 3.160 | 44,663,094 | +24,364 | 9.93% | 141,154,366 |
| 2010-02-17 | 2010-02-11 | 3.074 | 44,638,730 | -368,906 | 9.92% | 137,229,801 |
| 2010-02-11 | 2010-02-09 | 3.046 | 45,007,636 | -8,701 | 10.00% | 137,070,783 |
| 2010-02-10 | 2010-02-08 | 3.160 | 45,016,337 | +682,186 | 10.01% | 142,270,765 |
| 2010-02-08 | 2010-02-04 | 3.189 | 44,334,151 | +1,740 | 9.85% | 141,388,537 |
| 2010-02-04 | 2010-02-02 | 3.103 | 44,332,411 | +734,395 | 9.85% | 137,561,826 |
| 2010-02-03 | 2010-02-01 | 3.017 | 43,598,016 | +55,689 | 9.69% | 131,525,164 |
| 2010-02-01 | 2010-01-28 | 3.046 | 43,542,327 | -15,662 | 9.68% | 132,608,184 |
| 2010-01-29 | 2010-01-27 | 3.017 | 43,557,989 | +729,174 | 9.68% | 131,404,412 |
| 2010-01-28 | 2010-01-26 | 3.074 | 42,828,815 | +5,220 | 9.52% | 131,665,703 |
| 2010-01-27 | 2010-01-25 | 3.074 | 42,823,595 | -29,584 | 9.52% | 131,649,656 |
| 2010-01-26 | 2010-01-22 | 2.988 | 42,853,179 | -3,481 | 9.53% | 128,046,942 |
| 2010-01-25 | 2010-01-21 | 3.218 | 42,856,660 | +687,408 | 9.53% | 137,907,908 |
| 2010-01-22 | 2010-01-20 | 3.218 | 42,169,252 | +45,247 | 9.37% | 135,695,907 |
| 2010-01-21 | 2010-01-19 | 3.189 | 42,124,005 | -10,442 | 9.36% | 134,340,036 |
| 2010-01-19 | 2010-01-15 | 3.132 | 42,134,447 | +868,365 | 9.37% | 131,952,196 |
| 2010-01-18 | 2010-01-14 | 3.132 | 41,266,082 | +6,961 | 9.17% | 129,232,743 |
| 2010-01-15 | 2010-01-13 | 3.046 | 41,259,121 | +1,740 | 9.17% | 125,654,679 |
| 2010-01-14 | 2010-01-12 | 3.218 | 41,257,381 | +15,694 | 9.17% | 132,761,608 |
| 2010-01-13 | 2010-01-11 | 3.218 | 41,241,687 | +685,667 | 9.17% | 132,711,107 |
| 2010-01-12 | 2010-01-08 | 3.362 | 40,556,020 | -57,429 | 9.01% | 136,330,811 |
| 2010-01-11 | 2010-01-07 | 3.563 | 40,613,449 | -87,013 | 9.03% | 144,691,955 |
| 2010-01-08 | 2010-01-06 | 2.557 | 40,700,462 | +432,283 | 9.05% | 104,073,982 |
| 2010-01-07 | 2010-01-05 | 2.586 | 40,268,179 | +582,991 | 8.95% | 104,125,554 |
| 2010-01-04 | 2009-12-29 | 2.557 | 39,685,188 | +797,014 | 8.82% | 101,477,854 |
| 2009-12-30 | 2009-12-28 | 2.528 | 38,888,174 | -8,702 | 8.64% | 98,322,531 |
| 2009-12-29 | 2009-12-24 | 2.528 | 38,896,876 | -12,182 | 8.65% | 98,344,533 |
| 2009-12-28 | 2009-12-22 | 2.586 | 38,909,058 | -1,769,825 | 8.65% | 100,611,136 |
| 2009-12-23 | 2009-12-21 | 2.586 | 40,678,883 | +589,952 | 9.04% | 105,187,554 |
| 2009-12-22 | 2009-12-18 | 2.557 | 40,088,931 | -201,871 | 8.91% | 102,510,254 |
| 2009-12-21 | 2009-12-17 | 2.586 | 40,290,802 | -127,040 | 8.96% | 104,184,053 |
| 2009-12-17 | 2009-12-15 | 2.586 | 40,417,842 | +600,394 | 8.98% | 104,512,553 |
| 2009-12-16 | 2009-12-14 | 2.557 | 39,817,448 | +48,727 | 8.85% | 101,816,052 |
| 2009-12-14 | 2009-12-10 | 2.690 | 39,768,721 | +1,808,877 | 8.84% | 106,981,761 |
| 2009-12-11 | 2009-12-09 | 2.631 | 37,959,844 | +8,457 | 8.68% | 99,871,403 |
| 2009-12-10 | 2009-12-08 | 2.661 | 37,951,387 | +35,519 | 8.68% | 100,971,054 |
| 2009-12-08 | 2009-12-04 | 2.661 | 37,915,868 | +706,970 | 8.67% | 100,876,554 |
| 2009-12-07 | 2009-12-03 | 2.601 | 37,208,898 | +47,359 | 8.51% | 96,795,731 |
| 2009-12-04 | 2009-12-02 | 2.720 | 37,161,539 | +45,667 | 8.50% | 101,066,737 |
| 2009-12-03 | 2009-12-01 | 2.631 | 37,115,872 | -1,014,802 | 8.49% | 97,650,934 |
| 2009-12-02 | 2009-11-30 | 2.631 | 38,130,674 | +18,605 | 8.72% | 100,320,853 |
| 2009-12-01 | 2009-11-27 | 2.513 | 38,112,069 | +60,890 | 8.72% | 95,765,301 |
| 2009-11-30 | 2009-11-26 | 2.631 | 38,051,179 | +284,153 | 8.70% | 100,111,703 |
| 2009-11-27 | 2009-11-25 | 2.661 | 37,767,026 | -135 | 8.64% | 100,480,554 |
| 2009-11-24 | 2009-11-20 | 2.601 | 37,767,161 | +676,525 | 8.64% | 98,248,004 |
| 2009-11-23 | 2009-11-19 | 2.631 | 37,090,636 | -37,211 | 8.48% | 97,584,539 |
| 2009-11-20 | 2009-11-18 | 2.572 | 37,127,847 | -33,828 | 8.49% | 95,487,329 |
| 2009-11-19 | 2009-11-17 | 2.631 | 37,161,675 | -47,359 | 8.50% | 97,771,440 |
| 2009-11-18 | 2009-11-16 | 2.661 | 37,209,034 | +10,149 | 8.51% | 98,995,996 |
| 2009-11-16 | 2009-11-12 | 2.661 | 37,198,885 | -11,887 | 8.51% | 98,968,994 |
| 2009-11-13 | 2009-11-11 | 2.661 | 37,210,772 | +531,096 | 8.51% | 99,000,620 |
| 2009-11-12 | 2009-11-10 | 2.631 | 36,679,676 | -517,565 | 8.39% | 96,503,313 |
| 2009-11-11 | 2009-11-09 | 2.690 | 37,197,241 | +531,096 | 8.51% | 100,064,227 |
| 2009-11-10 | 2009-11-06 | 2.631 | 36,666,145 | -6,766 | 8.39% | 96,467,713 |
| 2009-11-06 | 2009-11-04 | 2.661 | 36,672,911 | -343,321 | 8.39% | 97,569,621 |
| 2009-11-05 | 2009-11-03 | 2.572 | 37,016,232 | +4,032,239 | 8.47% | 95,200,272 |
| 2009-11-04 | 2009-11-02 | 2.661 | 32,983,993 | -1,048,661 | 7.54% | 87,755,120 |
| 2009-11-03 | 2009-10-30 | 2.661 | 34,032,654 | +575,072 | 7.78% | 90,545,121 |
| 2009-11-02 | 2009-10-29 | 2.454 | 33,457,582 | -64,242 | 7.65% | 82,091,723 |
| 2009-10-30 | 2009-10-28 | 2.542 | 33,521,824 | +750,976 | 7.67% | 85,222,215 |
| 2009-10-29 | 2009-10-27 | 2.513 | 32,770,848 | +6,766 | 7.49% | 82,344,260 |
| 2009-10-28 | 2009-10-23 | 2.601 | 32,764,082 | -33,828 | 7.49% | 85,232,927 |
| 2009-10-27 | 2009-10-22 | 2.542 | 32,797,910 | +854,489 | 7.50% | 83,381,816 |
| 2009-10-23 | 2009-10-21 | 2.661 | 31,943,421 | +4,640,154 | 7.31% | 84,986,640 |
| 2009-10-21 | 2009-10-19 | 2.690 | 27,303,267 | -12,137,420 | 6.24% | 73,448,467 |
| 2009-10-20 | 2009-10-16 | 2.542 | 39,440,687 | +10,148 | 9.02% | 100,269,684 |
| 2009-10-19 | 2009-10-15 | 2.631 | 39,430,539 | +12,602,552 | 9.02% | 103,740,765 |
| 2009-10-16 | 2009-10-14 | 2.808 | 26,827,987 | +456,675 | 6.14% | 75,342,221 |
| 2009-10-15 | 2009-10-13 | 2.779 | 26,371,312 | +659,611 | 6.03% | 73,280,144 |
| 2009-10-14 | 2009-10-12 | 2.838 | 25,711,701 | -182,639 | 5.88% | 72,967,383 |
| 2009-10-13 | 2009-10-09 | 2.720 | 25,894,340 | +1,076,331 | 5.92% | 70,423,791 |
| 2009-10-09 | 2009-10-07 | 2.661 | 24,818,009 | -47,359 | 5.68% | 66,029,221 |
| 2009-10-08 | 2009-10-06 | 2.572 | 24,865,368 | +710,353 | 5.69% | 63,950,047 |
| 2009-10-06 | 2009-10-02 | 2.454 | 24,155,015 | -27,062 | 5.52% | 59,266,889 |
| 2009-10-05 | 2009-09-30 | 2.454 | 24,182,077 | -79,465 | 5.53% | 59,333,288 |
| 2009-09-30 | 2009-09-28 | 2.335 | 24,261,542 | +7,378,512 | 5.55% | 56,659,432 |
| 2009-09-28 | 2009-09-24 | 2.483 | 16,883,030 | +599,059 | 3.86% | 41,923,391 |
| 2009-09-25 | 2009-09-23 | 2.572 | 16,283,971 | +3,352,023 | 3.72% | 41,879,964 |
| 2009-09-24 | 2009-09-22 | 2.601 | 12,931,948 | -33,827 | 2.96% | 33,641,345 |
| 2009-09-23 | 2009-09-21 | 2.661 | 12,965,775 | -11,840 | 2.97% | 34,495,919 |
| 2009-09-21 | 2009-09-17 | 2.720 | 12,977,615 | -82,878 | 2.97% | 35,294,695 |
| 2009-09-18 | 2009-09-16 | 2.720 | 13,060,493 | +458,336 | 2.99% | 35,520,095 |
| 2009-09-16 | 2009-09-14 | 2.897 | 12,602,157 | +463,470 | 2.88% | 36,508,811 |
| 2009-09-15 | 2009-09-11 | 2.601 | 12,138,687 | +6,766 | 2.78% | 31,577,745 |
| 2009-09-14 | 2009-09-10 | 2.542 | 12,131,921 | +897,112 | 2.77% | 30,842,868 |
| 2009-09-11 | 2009-09-09 | 2.513 | 11,234,809 | -243,560 | 2.57% | 28,230,030 |
| 2009-09-10 | 2009-09-08 | 2.335 | 11,478,369 | +50,742 | 2.63% | 26,806,123 |
| 2009-09-09 | 2009-09-07 | 2.335 | 11,427,627 | +187,744 | 2.61% | 26,687,622 |
| 2009-09-08 | 2009-09-04 | 2.335 | 11,239,883 | +865,960 | 2.57% | 26,249,172 |
| 2009-09-07 | 2009-09-03 | 2.306 | 10,373,923 | -23,679 | 2.37% | 23,920,175 |
| 2009-09-04 | 2009-09-02 | 2.247 | 10,397,602 | +3,383 | 2.38% | 23,360,036 |
| 2009-09-03 | 2009-09-01 | 2.335 | 10,394,219 | +10,148 | 2.38% | 24,274,242 |
| 2009-09-02 | 2009-08-31 | 2.306 | 10,384,071 | -72,730 | 2.37% | 23,943,574 |
| 2009-09-01 | 2009-08-28 | 2.335 | 10,456,801 | -592,324 | 2.39% | 24,420,394 |
| 2009-08-31 | 2009-08-27 | 2.390 | 11,049,125 | -512,490 | 2.53% | 26,405,324 |
| 2009-08-28 | 2009-08-26 | 2.390 | 11,561,615 | +260,123 | 2.64% | 27,630,078 |
| 2009-08-27 | 2009-08-25 | 2.299 | 11,301,492 | -947,053 | 3.38% | 25,982,796 |
| 2009-08-26 | 2009-08-24 | 2.390 | 12,248,545 | +218,176 | 3.66% | 29,271,711 |
| 2009-08-25 | 2009-08-21 | 2.239 | 12,030,369 | -52,561 | 3.60% | 26,930,672 |
| 2009-08-24 | 2009-08-20 | 2.239 | 12,082,930 | +6,612 | 3.61% | 27,048,332 |
| 2009-08-21 | 2009-08-19 | 2.148 | 12,076,318 | -3,306 | 3.61% | 25,937,577 |
| 2009-08-20 | 2009-08-18 | 2.148 | 12,079,624 | +282,637 | 3.61% | 25,944,678 |
| 2009-08-19 | 2009-08-17 | 2.148 | 11,796,987 | +44,627 | 3.53% | 25,337,629 |
| 2009-08-18 | 2009-08-14 | 2.239 | 11,752,360 | +112,394 | 3.52% | 26,308,333 |
| 2009-08-17 | 2009-08-13 | 2.239 | 11,639,966 | -63,327 | 3.48% | 26,056,732 |
| 2009-08-14 | 2009-08-12 | 2.239 | 11,703,293 | +28,099 | 3.50% | 26,198,493 |
| 2009-08-13 | 2009-08-11 | 2.299 | 11,675,194 | +317,347 | 3.49% | 26,841,959 |
| 2009-08-12 | 2009-08-10 | 2.360 | 11,357,847 | -18,211 | 3.40% | 26,799,527 |
| 2009-08-11 | 2009-08-07 | 2.269 | 11,376,058 | +204,953 | 3.40% | 25,810,094 |
| 2009-08-10 | 2009-08-06 | 2.360 | 11,171,105 | -8,264 | 3.34% | 26,358,898 |
| 2009-08-07 | 2009-08-05 | 2.329 | 11,179,369 | +19,834 | 3.34% | 26,040,213 |
| 2009-08-06 | 2009-08-04 | 2.420 | 11,159,535 | -228,093 | 3.34% | 27,006,767 |
| 2009-08-05 | 2009-08-03 | 2.481 | 11,387,628 | +109,419 | 3.41% | 28,247,736 |
| 2009-08-04 | 2009-07-31 | 2.450 | 11,278,209 | -184,629 | 3.37% | 27,635,140 |
| 2009-08-03 | 2009-07-30 | 2.360 | 11,462,838 | -9,917 | 3.43% | 27,047,260 |
| 2009-07-31 | 2009-07-29 | 2.360 | 11,472,755 | -153,715 | 3.43% | 27,070,660 |
| 2009-07-30 | 2009-07-28 | 2.481 | 11,626,470 | +6,743 | 3.48% | 28,840,198 |
| 2009-07-29 | 2009-07-27 | 2.299 | 11,619,727 | +160,287 | 3.48% | 26,714,437 |
| 2009-07-28 | 2009-07-24 | 2.239 | 11,459,440 | -3,305 | 3.43% | 25,652,614 |
| 2009-07-27 | 2009-07-23 | 2.269 | 11,462,745 | -6,992 | 3.43% | 26,006,770 |
| 2009-07-24 | 2009-07-22 | 2.299 | 11,469,737 | -9,917 | 3.43% | 26,369,602 |
| 2009-07-23 | 2009-07-21 | 2.299 | 11,479,654 | -44,627 | 3.43% | 26,392,401 |
| 2009-07-22 | 2009-07-20 | 2.360 | 11,524,281 | +57,850 | 3.45% | 27,192,238 |
| 2009-07-21 | 2009-07-17 | 2.239 | 11,466,431 | +137,187 | 3.43% | 25,668,264 |
| 2009-07-20 | 2009-07-16 | 2.208 | 11,329,244 | +466,103 | 3.39% | 25,018,445 |
| 2009-07-17 | 2009-07-15 | 1.997 | 10,863,141 | -21,139,924 | 3.25% | 21,688,817 |
| 2009-07-16 | 2009-07-14 | 1.966 | 32,003,065 | -23,139 | 9.57% | 62,927,640 |
| 2009-07-15 | 2009-07-13 | 1.936 | 32,026,204 | +11,570 | 9.58% | 62,004,321 |
| 2009-07-10 | 2009-07-08 | 2.027 | 32,014,634 | +436,600 | 9.58% | 64,887,324 |
| 2009-07-06 | 2009-07-02 | 2.057 | 31,578,034 | -11,570 | 9.45% | 64,957,682 |
| 2009-07-03 | 2009-06-30 | 2.087 | 31,589,604 | -3,306 | 9.45% | 65,937,092 |
| 2009-06-30 | 2009-06-26 | 2.178 | 31,592,910 | -23,140 | 9.45% | 68,811,123 |
| 2009-06-29 | 2009-06-25 | 2.178 | 31,616,050 | +16,529 | 9.46% | 68,861,523 |
| 2009-06-26 | 2009-06-24 | 2.148 | 31,599,521 | +8,264 | 9.45% | 67,869,612 |
| 2009-06-25 | 2009-06-23 | 2.178 | 31,591,257 | +66,114 | 9.45% | 68,807,522 |
| 2009-06-24 | 2009-06-22 | 2.087 | 31,525,143 | +14,876 | 9.43% | 65,802,542 |
| 2009-06-23 | 2009-06-19 | 2.148 | 31,510,267 | +661,140 | 9.43% | 67,677,912 |
| 2009-06-19 | 2009-06-17 | 2.148 | 30,849,127 | -11,570 | 9.23% | 66,257,912 |
| 2009-06-18 | 2009-06-16 | 2.027 | 30,860,697 | -13,223 | 9.23% | 62,548,522 |
| 2009-06-17 | 2009-06-15 | 2.118 | 30,873,920 | +705,767 | 9.24% | 65,377,202 |
| 2009-06-16 | 2009-06-12 | 2.299 | 30,168,153 | +19,834 | 9.02% | 69,358,362 |
| 2009-06-15 | 2009-06-11 | 2.420 | 30,148,319 | -14,875 | 9.02% | 72,960,803 |
| 2009-06-12 | 2009-06-10 | 2.360 | 30,163,194 | -16,529 | 9.02% | 71,171,881 |
| 2009-06-11 | 2009-06-09 | 2.420 | 30,179,723 | +614,831 | 9.03% | 73,036,803 |
| 2009-06-10 | 2009-06-08 | 2.511 | 29,564,892 | -4,959 | 8.84% | 74,231,956 |
| 2009-06-09 | 2009-06-05 | 2.329 | 29,569,851 | -1,274,149 | 8.85% | 68,877,342 |
| 2009-06-08 | 2009-06-04 | 2.178 | 30,844,000 | +621,303 | 9.23% | 67,179,955 |
| 2009-06-05 | 2009-06-03 | 2.178 | 30,222,697 | +92,560 | 9.04% | 65,826,722 |
| 2009-06-04 | 2009-06-02 | 2.239 | 30,130,137 | -34,710 | 9.01% | 67,448,041 |
| 2009-06-03 | 2009-06-01 | 2.178 | 30,164,847 | -279,332 | 9.02% | 65,700,722 |
| 2009-06-02 | 2009-05-29 | 2.057 | 30,444,179 | +28,099 | 9.11% | 62,625,282 |
| 2009-06-01 | 2009-05-27 | 2.118 | 30,416,080 | +49,585 | 9.10% | 64,407,701 |
| 2009-05-29 | 2009-05-26 | 2.057 | 30,366,495 | -47,933 | 9.08% | 62,465,482 |
| 2009-05-26 | 2009-05-22 | 1.815 | 30,414,428 | -71,072 | 9.10% | 55,203,603 |
| 2009-05-25 | 2009-05-21 | 1.876 | 30,485,500 | +160,326 | 9.12% | 57,177,022 |
| 2009-05-22 | 2009-05-20 | 1.936 | 30,325,174 | +14,876 | 9.07% | 58,711,043 |
| 2009-05-21 | 2009-05-19 | 1.966 | 30,310,298 | +77,684 | 9.07% | 59,599,152 |
| 2009-05-20 | 2009-05-18 | 1.997 | 30,232,614 | +143,798 | 9.04% | 60,360,962 |
| 2009-05-19 | 2009-05-15 | 1.966 | 30,088,816 | +14,876 | 9.00% | 59,163,652 |
| 2009-05-18 | 2009-05-14 | 1.755 | 30,073,940 | +100,823 | 9.00% | 52,766,081 |
| 2009-05-15 | 2009-05-13 | 1.845 | 29,973,117 | +330,570 | 8.97% | 55,309,313 |
| 2009-05-14 | 2009-05-12 | 1.845 | 29,642,547 | +73,056 | 8.87% | 54,699,313 |
| 2009-05-13 | 2009-05-11 | 1.966 | 29,569,491 | -71,072 | 8.85% | 58,142,503 |
| 2009-05-12 | 2009-05-08 | 1.906 | 29,640,563 | +183,763 | 8.87% | 56,488,952 |
| 2009-05-11 | 2009-05-07 | 1.997 | 29,456,800 | -388,419 | 8.81% | 58,812,009 |
| 2009-05-08 | 2009-05-06 | 1.664 | 29,845,219 | -591,022 | 8.93% | 49,656,257 |
| 2009-05-07 | 2009-05-05 | 1.497 | 30,436,241 | -59,503 | 9.11% | 45,575,635 |
| 2009-05-04 | 2009-04-29 | 1.422 | 30,495,744 | -23,140 | 9.12% | 43,358,436 |
| 2009-04-30 | 2009-04-28 | 1.361 | 30,518,884 | +1,899,095 | 9.13% | 41,544,896 |
| 2009-04-29 | 2009-04-27 | 1.346 | 28,619,789 | -1,684,224 | 8.56% | 38,526,802 |
| 2009-04-28 | 2009-04-24 | 1.543 | 30,304,013 | +2,282,586 | 9.07% | 46,752,715 |
| 2009-04-27 | 2009-04-23 | 1.497 | 28,021,427 | +986,722 | 8.38% | 41,959,660 |
| 2009-04-24 | 2009-04-22 | 1.543 | 27,034,705 | -1,426,380 | 8.09% | 41,708,861 |
| 2009-04-23 | 2009-04-21 | 1.452 | 28,461,085 | +935,513 | 8.51% | 41,326,555 |
| 2009-04-22 | 2009-04-20 | 1.467 | 27,525,572 | -199,995 | 8.23% | 40,384,491 |
| 2009-04-21 | 2009-04-17 | 1.437 | 27,725,567 | +3,306 | 8.29% | 39,839,196 |
| 2009-04-20 | 2009-04-16 | 1.361 | 27,722,261 | -89,254 | 8.29% | 37,737,896 |
| 2009-04-17 | 2009-04-15 | 1.361 | 27,811,515 | +3,306 | 8.32% | 37,859,396 |
| 2009-04-16 | 2009-04-14 | 1.331 | 27,808,209 | +1,006,585 | 8.32% | 37,013,675 |
| 2009-04-15 | 2009-04-09 | 1.376 | 26,801,624 | -19,834 | 8.02% | 36,890,031 |
| 2009-04-14 | 2009-04-08 | 1.240 | 26,821,458 | +8,264 | 8.02% | 33,266,166 |
| 2009-04-09 | 2009-04-07 | 1.271 | 26,813,194 | +33,057 | 8.02% | 34,067,037 |
| 2009-04-08 | 2009-04-06 | 1.301 | 26,780,137 | +166,938 | 8.01% | 34,835,157 |
| 2009-04-07 | 2009-04-03 | 1.210 | 26,613,199 | +1,137,131 | 7.96% | 32,202,797 |
| 2009-04-06 | 2009-04-02 | 1.089 | 25,476,068 | +257,845 | 7.62% | 27,744,150 |
| 2009-04-03 | 2009-04-01 | 0.953 | 25,218,223 | +66,114 | 7.54% | 24,030,431 |
| 2009-04-02 | 2009-03-31 | 0.983 | 25,152,109 | +163,632 | 7.52% | 24,728,301 |
| 2009-04-01 | 2009-03-30 | 0.938 | 24,988,477 | +226,441 | 7.48% | 23,433,545 |
| 2009-03-31 | 2009-03-27 | 0.968 | 24,762,036 | -16,529 | 7.41% | 23,970,266 |
| 2009-03-30 | 2009-03-26 | 0.938 | 24,778,565 | +33,057 | 7.41% | 23,236,695 |
| 2009-03-27 | 2009-03-25 | 0.892 | 24,745,508 | -195,036 | 7.40% | 22,082,839 |
| 2009-03-26 | 2009-03-24 | 0.908 | 24,940,544 | -307,430 | 7.46% | 22,634,124 |
| 2009-03-25 | 2009-03-23 | 0.877 | 25,247,974 | -781,798 | 7.55% | 22,149,353 |
| 2009-03-24 | 2009-03-20 | 0.817 | 26,029,772 | -775,187 | 7.79% | 21,260,362 |
| 2009-03-23 | 2009-03-19 | 0.802 | 26,804,959 | -191,731 | 8.02% | 21,488,076 |
| 2009-03-20 | 2009-03-18 | 0.847 | 26,996,690 | -168,591 | 8.08% | 22,866,783 |
| 2009-03-19 | 2009-03-17 | 0.877 | 27,165,281 | -1,041,295 | 8.13% | 23,831,354 |
| 2009-03-18 | 2009-03-16 | 0.877 | 28,206,576 | -82,643 | 8.44% | 24,744,853 |
| 2009-03-17 | 2009-03-13 | 0.862 | 28,289,219 | -52,891 | 8.46% | 24,389,468 |
| 2009-03-16 | 2009-03-12 | 0.817 | 28,342,110 | -44,627 | 8.48% | 23,149,012 |
| 2009-03-13 | 2009-03-11 | 0.832 | 28,386,737 | +1,653 | 8.49% | 23,614,822 |
| 2009-03-12 | 2009-03-10 | 0.817 | 28,385,084 | +8,264 | 8.49% | 23,184,112 |
| 2009-03-11 | 2009-03-09 | 0.832 | 28,376,820 | -1,474,342 | 8.49% | 23,606,573 |
| 2009-03-10 | 2009-03-06 | 0.908 | 29,851,162 | -168,591 | 8.93% | 27,090,624 |
| 2009-03-09 | 2009-03-05 | 0.953 | 30,019,753 | -36,362 | 8.98% | 28,605,806 |
| 2009-03-06 | 2009-03-04 | 0.983 | 30,056,115 | -109,089 | 8.99% | 29,549,676 |
| 2009-03-05 | 2009-03-03 | 0.953 | 30,165,204 | -36,362 | 9.02% | 28,744,406 |
| 2009-03-04 | 2009-03-02 | 0.983 | 30,201,566 | -133,881 | 9.03% | 29,692,676 |
| 2009-03-03 | 2009-02-27 | 1.029 | 30,335,447 | -62,808 | 9.07% | 31,200,807 |
| 2009-03-02 | 2009-02-26 | 1.013 | 30,398,255 | -18,182 | 9.09% | 30,805,622 |
| 2009-02-27 | 2009-02-25 | 1.029 | 30,416,437 | -109,088 | 9.10% | 31,284,108 |
| 2009-02-26 | 2009-02-24 | 0.983 | 30,525,525 | -125,617 | 9.13% | 30,011,176 |
| 2009-02-25 | 2009-02-23 | 1.044 | 30,651,142 | -77,683 | 9.17% | 31,989,118 |
| 2009-02-24 | 2009-02-20 | 1.029 | 30,728,825 | -109,089 | 9.19% | 31,605,407 |
| 2009-02-23 | 2009-02-19 | 1.013 | 30,837,914 | -54,544 | 9.23% | 31,251,173 |
| 2009-02-20 | 2009-02-18 | 1.089 | 30,892,458 | -123,963 | 9.24% | 33,642,750 |
| 2009-02-19 | 2009-02-17 | 0.968 | 31,016,421 | -18,182 | 9.28% | 30,024,666 |
| 2009-02-18 | 2009-02-16 | 1.013 | 31,034,603 | -28,098 | 9.28% | 31,450,497 |
| 2009-02-17 | 2009-02-13 | 0.998 | 31,062,701 | -59,503 | 9.29% | 31,009,137 |
| 2009-02-16 | 2009-02-12 | 0.983 | 31,122,204 | -77,684 | 9.31% | 30,597,802 |
| 2009-02-13 | 2009-02-11 | 0.998 | 31,199,888 | -42,974 | 9.33% | 31,146,087 |
| 2009-02-12 | 2009-02-10 | 0.998 | 31,242,862 | -603,786 | 9.35% | 31,188,987 |
| 2009-02-11 | 2009-02-09 | 1.029 | 31,846,648 | -512,383 | 9.53% | 32,755,117 |
| 2009-02-10 | 2009-02-06 | 1.059 | 32,359,031 | -173,767 | 9.68% | 34,261,003 |
| 2009-02-09 | 2009-02-05 | 1.119 | 32,532,798 | -203,300 | 9.73% | 36,413,268 |
| 2009-02-06 | 2009-02-04 | 1.150 | 32,736,098 | -145,370 | 9.79% | 37,631,110 |
| 2009-02-05 | 2009-02-03 | 1.180 | 32,881,468 | -22,425 | 9.84% | 38,792,907 |
| 2009-02-04 | 2009-02-02 | 1.180 | 32,903,893 | -3,306 | 9.84% | 38,819,363 |
| 2009-02-03 | 2009-01-30 | 1.240 | 32,907,199 | -72,725 | 9.84% | 40,814,200 |
| 2009-02-02 | 2009-01-29 | 1.255 | 32,979,924 | -66,114 | 9.87% | 41,403,234 |
| 2009-01-30 | 2009-01-23 | 1.240 | 33,046,038 | +6,611 | 9.89% | 40,986,400 |
| 2009-01-29 | 2009-01-22 | 1.210 | 33,039,427 | +3,510,624 | 9.88% | 39,978,732 |
| 2009-01-23 | 2009-01-21 | 1.286 | 29,528,803 | -3,500,707 | 8.83% | 37,963,941 |
| 2009-01-22 | 2009-01-20 | 1.301 | 33,029,510 | +3,690,814 | 9.88% | 42,964,237 |
| 2009-01-21 | 2009-01-19 | 1.240 | 29,338,696 | +8,265 | 8.78% | 36,388,251 |
| 2009-01-20 | 2009-01-16 | 1.225 | 29,330,431 | -142,145 | 8.77% | 35,934,366 |
| 2009-01-19 | 2009-01-15 | 1.225 | 29,472,576 | -56,197 | 8.82% | 36,108,516 |
| 2009-01-16 | 2009-01-14 | 1.255 | 29,528,773 | -56,197 | 8.83% | 37,070,634 |
| 2009-01-15 | 2009-01-13 | 1.255 | 29,584,970 | -38,016 | 8.85% | 37,141,184 |
| 2009-01-14 | 2009-01-12 | 1.392 | 29,622,986 | +4,000,790 | 8.86% | 41,221,442 |
| 2009-01-13 | 2009-01-09 | 1.437 | 25,622,196 | -13,223 | 7.66% | 36,816,837 |
| 2009-01-12 | 2009-01-08 | 1.407 | 25,635,419 | -4,263,593 | 7.67% | 36,060,346 |
| 2009-01-09 | 2009-01-07 | 1.513 | 29,899,012 | +6,228,776 | 8.94% | 45,223,415 |
| 2009-01-08 | 2009-01-06 | 1.361 | 23,670,236 | -16,545,585 | 7.08% | 32,221,935 |
| 2009-01-07 | 2009-01-05 | 1.331 | 40,215,821 | -36,363 | 12.03% | 53,528,631 |
| 2009-01-06 | 2009-01-02 | 1.271 | 40,252,184 | -13,222 | 12.04% | 51,141,711 |
| 2009-01-05 | 2008-12-31 | 1.240 | 40,265,406 | +16,528 | 12.05% | 49,940,451 |
| 2008-12-30 | 2008-12-24 | 1.210 | 40,248,878 | -23,140 | 12.04% | 48,702,391 |
| 2008-12-29 | 2008-12-22 | 1.240 | 40,272,018 | -8,264 | 12.05% | 49,948,651 |
| 2008-12-23 | 2008-12-19 | 1.225 | 40,280,282 | -74,378 | 12.05% | 49,349,646 |
| 2008-12-19 | 2008-12-17 | 1.089 | 40,354,660 | -39,639 | 12.07% | 43,947,352 |
| 2008-12-18 | 2008-12-16 | 1.059 | 40,394,299 | -8,831,178 | 12.08% | 42,768,561 |
| 2008-12-17 | 2008-12-15 | 1.104 | 49,225,477 | +13,222 | 14.73% | 54,352,474 |
| 2008-12-16 | 2008-12-12 | 1.089 | 49,212,255 | -18,122 | 14.72% | 53,593,520 |
| 2008-12-15 | 2008-12-11 | 1.119 | 49,230,377 | +33,057 | 14.73% | 55,102,513 |
| 2008-12-12 | 2008-12-10 | 1.119 | 49,197,320 | -16,529 | 14.72% | 55,065,513 |
| 2008-12-11 | 2008-12-09 | 1.029 | 49,213,849 | -109,088 | 14.72% | 50,617,742 |
| 2008-12-10 | 2008-12-08 | 1.044 | 49,322,937 | -13,223 | 14.75% | 51,475,970 |
| 2008-12-08 | 2008-12-04 | 0.953 | 49,336,160 | -1,180,135 | 14.76% | 47,012,399 |
| 2008-12-05 | 2008-12-03 | 0.953 | 50,516,295 | +49,586 | 15.11% | 48,136,949 |
| 2008-12-04 | 2008-12-02 | 0.923 | 50,466,709 | +8,264 | 15.10% | 46,563,042 |
| 2008-12-03 | 2008-12-01 | 1.029 | 50,458,445 | +34,710 | 15.09% | 51,897,842 |
| 2008-11-28 | 2008-11-26 | 0.968 | 50,423,735 | -3,305,700 | 15.08% | 48,811,427 |
| 2008-11-27 | 2008-11-25 | 0.908 | 53,729,435 | +33,057 | 16.07% | 48,760,713 |
| 2008-11-26 | 2008-11-24 | 0.908 | 53,696,378 | -180,161 | 16.06% | 48,730,713 |
| 2008-11-25 | 2008-11-21 | 0.983 | 53,876,539 | +11,570 | 16.12% | 52,968,731 |
| 2008-11-21 | 2008-11-19 | 1.029 | 53,864,969 | +16,529 | 16.11% | 55,401,541 |
| 2008-11-20 | 2008-11-18 | 0.938 | 53,848,440 | -67,767 | 16.11% | 50,497,670 |
| 2008-11-19 | 2008-11-17 | 1.059 | 53,916,207 | -21,487 | 16.13% | 57,085,248 |
| 2008-11-18 | 2008-11-14 | 1.134 | 53,937,694 | -85,949 | 16.14% | 61,187,141 |
| 2008-11-17 | 2008-11-13 | 1.210 | 54,023,643 | -45,883 | 16.16% | 65,370,284 |
| 2008-11-14 | 2008-11-12 | 1.271 | 54,069,526 | -593,373 | 16.17% | 68,697,095 |
| 2008-11-13 | 2008-11-11 | 1.286 | 54,662,899 | -4,958 | 16.35% | 70,277,792 |
| 2008-11-12 | 2008-11-10 | 1.361 | 54,667,857 | -1,973,504 | 16.35% | 74,418,529 |
| 2008-11-11 | 2008-11-07 | 1.180 | 56,641,361 | -29,090 | 16.94% | 66,824,359 |
| 2008-11-10 | 2008-11-06 | 1.134 | 56,670,451 | -9,917 | 16.95% | 64,287,192 |
| 2008-11-07 | 2008-11-05 | 1.180 | 56,680,368 | +4,959 | 16.96% | 66,870,379 |
| 2008-11-06 | 2008-11-04 | 1.104 | 56,675,409 | +24,792 | 16.95% | 62,578,341 |
| 2008-11-05 | 2008-11-03 | 1.059 | 56,650,617 | -16,528 | 16.95% | 59,980,379 |
| 2008-11-04 | 2008-10-31 | 0.938 | 56,667,145 | -66,114 | 16.95% | 53,140,978 |
| 2008-11-03 | 2008-10-30 | 1.013 | 56,733,259 | -3,306 | 16.97% | 57,493,541 |
| 2008-10-31 | 2008-10-29 | 1.013 | 56,736,565 | +52,891 | 16.97% | 57,496,891 |
| 2008-10-30 | 2008-10-28 | 1.029 | 56,683,674 | -31,404 | 16.96% | 58,300,654 |
| 2008-10-29 | 2008-10-27 | 1.150 | 56,715,078 | -8,925 | 16.97% | 65,195,654 |
| 2008-10-28 | 2008-10-24 | 1.316 | 56,724,003 | -33,388 | 16.97% | 74,643,612 |
| 2008-10-24 | 2008-10-22 | 1.452 | 56,757,391 | -13,222 | 16.98% | 82,413,845 |
| 2008-10-23 | 2008-10-21 | 1.513 | 56,770,613 | -23,471 | 16.98% | 85,867,754 |
| 2008-10-20 | 2008-10-16 | 1.573 | 56,794,084 | -661 | 16.99% | 89,339,385 |
| 2008-10-17 | 2008-10-15 | 1.603 | 56,794,745 | -16,198 | 16.99% | 91,058,510 |
| 2008-10-16 | 2008-10-14 | 1.724 | 56,810,943 | -292,554 | 17.00% | 97,958,781 |
| 2008-10-14 | 2008-10-10 | 1.634 | 57,103,497 | -49,586 | 17.08% | 93,280,955 |
| 2008-10-13 | 2008-10-09 | 1.876 | 57,153,083 | +62,808 | 17.10% | 107,193,356 |
| 2008-10-10 | 2008-10-08 | 1.876 | 57,090,275 | +165,285 | 17.08% | 107,075,557 |
| 2008-10-09 | 2008-10-06 | 2.027 | 56,924,990 | -19,834 | 17.03% | 115,375,682 |
| 2008-10-08 | 2008-10-03 | 2.057 | 56,944,824 | -33,057 | 17.04% | 117,138,507 |
| 2008-10-06 | 2008-10-02 | 2.027 | 56,977,881 | +8,264 | 17.04% | 115,482,882 |
| 2008-10-03 | 2008-09-30 | 2.027 | 56,969,617 | +59,503 | 17.04% | 115,466,132 |
| 2008-10-02 | 2008-09-29 | 2.057 | 56,910,114 | +13,223 | 17.02% | 117,067,107 |
| 2008-09-30 | 2008-09-26 | 2.118 | 56,896,891 | -971,876 | 17.02% | 120,482,257 |
| 2008-09-29 | 2008-09-25 | 2.118 | 57,868,767 | +9,917 | 17.31% | 122,540,257 |
| 2008-09-26 | 2008-09-24 | 2.118 | 57,858,850 | -66,114 | 17.31% | 122,519,257 |
| 2008-09-25 | 2008-09-23 | 2.148 | 57,924,964 | -26,154 | 17.33% | 124,411,532 |
| 2008-09-24 | 2008-09-22 | 2.269 | 57,951,118 | -195,036 | 17.34% | 131,479,971 |
| 2008-09-23 | 2008-09-19 | 2.118 | 58,146,154 | +9,011,339 | 17.39% | 123,127,639 |
| 2008-09-22 | 2008-09-18 | 1.755 | 49,134,815 | +21,487 | 14.70% | 86,209,244 |
| 2008-09-19 | 2008-09-17 | 2.269 | 49,113,328 | +69,420 | 14.69% | 111,428,721 |
| 2008-09-18 | 2008-09-16 | 2.360 | 49,043,908 | -33,057 | 14.67% | 115,722,069 |
| 2008-09-17 | 2008-09-12 | 2.511 | 49,076,965 | -23,140 | 14.68% | 123,223,150 |
| 2008-09-12 | 2008-09-10 | 2.692 | 49,100,105 | -23,140 | 14.69% | 132,193,148 |
| 2008-09-11 | 2008-09-09 | 2.723 | 49,123,245 | +1,653 | 14.70% | 133,741,464 |
| 2008-09-09 | 2008-09-05 | 2.874 | 49,121,592 | -3,306 | 14.69% | 141,166,795 |
| 2008-09-08 | 2008-09-04 | 3.055 | 49,124,898 | -8,264 | 14.70% | 150,092,694 |
| 2008-09-05 | 2008-09-03 | 3.086 | 49,133,162 | +31,404 | 14.70% | 151,604,259 |
| 2008-09-04 | 2008-09-02 | 3.086 | 49,101,758 | -4,959 | 14.69% | 151,507,360 |
| 2008-09-03 | 2008-09-01 | 3.176 | 49,106,717 | -34,710 | 14.69% | 155,979,210 |
| 2008-09-02 | 2008-08-29 | 3.237 | 49,141,427 | +17,877,228 | 14.70% | 159,062,593 |
| 2008-08-29 | 2008-08-27 | 3.449 | 31,264,199 | -3,306 | 9.35% | 107,817,355 |
| 2008-08-28 | 2008-08-26 | 3.418 | 31,267,505 | -8,264 | 9.35% | 106,882,890 |
| 2008-08-26 | 2008-08-21 | 3.604 | 31,275,769 | -340,743 | 9.36% | 112,724,214 |
| 2008-08-25 | 2008-08-20 | 3.667 | 31,616,512 | +1,096,514 | 9.46% | 115,934,100 |
| 2008-08-21 | 2008-08-19 | 3.542 | 30,519,998 | -610,066 | 9.46% | 108,087,214 |
| 2008-08-20 | 2008-08-18 | 3.604 | 31,130,064 | +30,312 | 9.65% | 112,199,064 |
| 2008-08-18 | 2008-08-14 | 3.792 | 31,099,752 | +9,572 | 9.64% | 117,937,977 |
| 2008-08-15 | 2008-08-13 | 3.761 | 31,090,180 | -76,577 | 9.64% | 116,927,284 |
| 2008-08-14 | 2008-08-12 | 4.137 | 31,166,757 | +3,190 | 9.66% | 128,936,811 |
| 2008-08-12 | 2008-08-08 | 4.231 | 31,163,567 | -3,190 | 9.66% | 131,853,696 |
| 2008-08-11 | 2008-08-07 | 4.356 | 31,166,757 | +3,190 | 9.66% | 135,774,369 |
| 2008-08-08 | 2008-08-05 | 4.231 | 31,163,567 | +3,191 | 9.66% | 131,853,696 |
| 2008-08-05 | 2008-08-01 | 4.294 | 31,160,376 | -25,466,727 | 9.66% | 133,793,383 |
| 2008-08-01 | 2008-07-30 | 4.262 | 56,627,103 | -25,526 | 17.55% | 241,365,187 |
| 2008-07-31 | 2008-07-29 | 4.262 | 56,652,629 | -14,358 | 17.56% | 241,473,988 |
| 2008-07-30 | 2008-07-28 | 4.106 | 56,666,987 | -19,144 | 17.56% | 232,655,217 |
| 2008-07-29 | 2008-07-25 | 4.074 | 56,686,131 | +20,739 | 17.57% | 230,957,222 |
| 2008-07-28 | 2008-07-24 | 4.074 | 56,665,392 | +387,673 | 17.56% | 230,872,725 |
| 2008-07-24 | 2008-07-22 | 4.137 | 56,277,719 | +47,860 | 17.44% | 232,820,810 |
| 2008-07-23 | 2008-07-21 | 4.012 | 56,229,859 | -287,164 | 17.43% | 225,573,637 |
| 2008-07-22 | 2008-07-18 | 4.262 | 56,517,023 | -9,573 | 17.52% | 240,895,987 |
| 2008-07-21 | 2008-07-17 | 4.388 | 56,526,596 | -307,904 | 17.52% | 248,023,166 |
| 2008-07-18 | 2008-07-16 | 4.450 | 56,834,500 | +3,191 | 17.61% | 252,936,652 |
| 2008-07-17 | 2008-07-15 | 4.513 | 56,831,309 | +19,144 | 17.61% | 256,484,739 |
| 2008-07-16 | 2008-07-14 | 4.576 | 56,812,165 | +9,572 | 17.61% | 259,959,429 |
| 2008-07-14 | 2008-07-10 | 4.607 | 56,802,593 | -22,335 | 17.60% | 261,695,874 |
| 2008-07-11 | 2008-07-09 | 4.670 | 56,824,928 | +38,289 | 17.61% | 265,360,661 |
| 2008-07-10 | 2008-07-08 | 4.544 | 56,786,639 | -15,954 | 17.60% | 258,062,884 |
| 2008-07-09 | 2008-07-07 | 4.638 | 56,802,593 | -7,977 | 17.60% | 263,476,118 |
| 2008-07-08 | 2008-07-04 | 4.607 | 56,810,570 | -28,716 | 17.61% | 261,732,624 |
| 2008-07-07 | 2008-07-03 | 4.701 | 56,839,286 | -4,786 | 17.62% | 267,209,104 |
| 2008-07-02 | 2008-06-27 | 4.670 | 56,844,072 | +6,381 | 17.62% | 265,450,060 |
| 2008-06-20 | 2008-06-18 | 5.046 | 56,837,691 | -43,074 | 17.62% | 286,796,390 |
| 2008-06-19 | 2008-06-17 | 5.171 | 56,880,765 | -15,954 | 17.63% | 294,144,513 |
| 2008-06-18 | 2008-06-16 | 4.983 | 56,896,719 | +57,433 | 17.63% | 283,527,851 |
| 2008-06-16 | 2008-06-12 | 5.077 | 56,839,286 | -41,479 | 17.62% | 288,585,833 |
| 2008-06-13 | 2008-06-11 | 5.203 | 56,880,765 | -59,029 | 17.63% | 295,927,207 |
| 2008-06-12 | 2008-06-10 | 5.171 | 56,939,794 | -12,763 | 17.65% | 294,449,767 |
| 2008-06-11 | 2008-06-06 | 5.328 | 56,952,557 | -65,409 | 17.65% | 303,440,487 |
| 2008-06-10 | 2008-06-05 | 5.422 | 57,017,966 | -59,029 | 17.67% | 309,149,965 |
| 2008-06-06 | 2008-06-04 | 5.359 | 57,076,995 | -1,595 | 17.69% | 305,892,331 |
| 2008-06-04 | 2008-06-02 | 5.422 | 57,078,590 | -81,363 | 17.69% | 309,478,667 |
| 2008-06-03 | 2008-05-30 | 5.485 | 57,159,953 | -146,584 | 17.72% | 313,502,703 |
| 2008-05-29 | 2008-05-27 | 5.391 | 57,306,537 | +3,190 | 17.76% | 308,918,552 |
| 2008-05-28 | 2008-05-26 | 5.359 | 57,303,347 | -3,190 | 17.76% | 307,105,418 |
| 2008-05-27 | 2008-05-23 | 5.422 | 57,306,537 | +1,595 | 17.76% | 310,714,590 |
| 2008-05-26 | 2008-05-22 | 5.422 | 57,304,942 | +4,786 | 17.76% | 310,705,942 |
| 2008-05-23 | 2008-05-21 | 5.485 | 57,300,156 | +7,977 | 17.76% | 314,271,669 |
| 2008-05-22 | 2008-05-20 | 5.485 | 57,292,179 | +12,763 | 17.76% | 314,227,918 |
| 2008-05-21 | 2008-05-19 | 5.516 | 57,279,416 | +41,479 | 17.75% | 315,953,105 |
| 2008-05-19 | 2008-05-15 | 5.547 | 57,237,937 | +141,987 | 17.74% | 317,518,195 |
| 2008-05-16 | 2008-05-14 | 5.547 | 57,095,950 | +17,549 | 17.70% | 316,730,545 |
| 2008-05-15 | 2008-05-13 | 5.610 | 57,078,401 | +34,438 | 17.69% | 320,210,971 |
| 2008-05-13 | 2008-05-08 | 5.516 | 57,043,963 | +11,167 | 17.68% | 314,654,347 |
| 2008-05-09 | 2008-05-07 | 5.485 | 57,032,796 | -73,386 | 17.68% | 312,805,291 |
| 2008-05-08 | 2008-05-06 | 5.641 | 57,106,182 | -9,573 | 17.70% | 322,156,582 |
| 2008-05-07 | 2008-05-05 | 5.641 | 57,115,755 | +44,671 | 17.70% | 322,210,587 |
| 2008-05-06 | 2008-05-02 | 5.641 | 57,071,084 | +4,786 | 17.69% | 321,958,581 |
| 2008-05-05 | 2008-04-30 | 5.610 | 57,066,298 | -31,908 | 17.69% | 320,143,073 |
| 2008-05-02 | 2008-04-29 | 5.547 | 57,098,206 | +9,573 | 17.70% | 316,743,060 |
| 2008-04-29 | 2008-04-25 | 5.516 | 57,088,633 | +20,739 | 17.69% | 314,900,746 |
| 2008-04-28 | 2008-04-24 | 5.516 | 57,067,894 | +76,578 | 17.69% | 314,786,350 |
| 2008-04-25 | 2008-04-23 | 5.453 | 56,991,316 | +35,097 | 17.66% | 310,791,629 |
| 2008-04-24 | 2008-04-22 | 5.391 | 56,956,219 | -44,670 | 17.65% | 307,030,116 |
| 2008-04-22 | 2008-04-18 | 5.422 | 57,000,889 | -6,381 | 17.67% | 309,057,374 |
| 2008-04-21 | 2008-04-17 | 5.485 | 57,007,270 | +35,098 | 17.67% | 312,665,290 |
| 2008-04-17 | 2008-04-15 | 5.453 | 56,972,172 | -90,936 | 17.66% | 310,687,230 |
| 2008-04-16 | 2008-04-14 | 5.547 | 57,063,108 | +3,191 | 17.69% | 316,548,359 |
| 2008-04-15 | 2008-04-11 | 5.641 | 57,059,917 | -12,763 | 17.68% | 321,895,584 |
| 2008-04-14 | 2008-04-10 | 5.641 | 57,072,680 | +157,941 | 17.69% | 321,967,585 |
| 2008-04-11 | 2008-04-09 | 5.641 | 56,914,739 | +1,595 | 17.64% | 321,076,583 |
| 2008-04-10 | 2008-04-08 | 5.704 | 56,913,144 | +27,121 | 17.64% | 324,635,002 |
| 2008-04-09 | 2008-04-07 | 5.798 | 56,886,023 | -19,144 | 17.63% | 329,828,880 |
| 2008-04-08 | 2008-04-03 | 5.798 | 56,905,167 | +75,107 | 17.64% | 329,939,878 |
| 2008-04-07 | 2008-04-02 | 5.798 | 56,830,060 | +160,856 | 17.61% | 329,504,402 |
| 2008-04-03 | 2008-04-01 | 5.798 | 56,669,204 | +14,868,753 | 17.56% | 328,571,749 |
| 2008-04-02 | 2008-03-31 | 5.735 | 41,800,451 | +54,242 | 12.96% | 239,741,620 |
| 2008-04-01 | 2008-03-28 | 5.610 | 41,746,209 | +108,484 | 12.94% | 234,197,067 |
| 2008-03-31 | 2008-03-27 | 5.391 | 41,637,725 | -3,190 | 12.90% | 224,453,725 |
| 2008-03-28 | 2008-03-26 | 5.422 | 41,640,915 | +193,038 | 12.63% | 225,775,985 |
| 2008-03-27 | 2008-03-25 | 5.422 | 41,447,877 | +116,461 | 12.57% | 224,729,338 |
| 2008-03-26 | 2008-03-20 | 5.359 | 41,331,416 | +30,312 | 12.53% | 221,507,162 |
| 2008-03-25 | 2008-03-19 | 5.391 | 41,301,104 | -6,531,403 | 12.52% | 222,639,125 |
| 2008-03-20 | 2008-03-18 | 5.171 | 47,832,507 | +74,982 | 14.50% | 247,353,732 |
| 2008-03-19 | 2008-03-17 | 5.234 | 47,757,525 | -43,074 | 14.48% | 249,959,508 |
| 2008-03-18 | 2008-03-14 | 5.391 | 47,800,599 | +3,190 | 14.49% | 257,675,522 |
| 2008-03-17 | 2008-03-13 | 5.485 | 47,797,409 | +9,573 | 14.49% | 262,152,366 |
| 2008-03-14 | 2008-03-12 | 5.610 | 47,787,836 | +23,930 | 14.49% | 268,090,716 |
| 2008-03-13 | 2008-03-11 | 5.641 | 47,763,906 | +44,670 | 14.48% | 269,453,431 |
| 2008-03-12 | 2008-03-10 | 5.610 | 47,719,236 | -861,494 | 14.47% | 267,705,868 |
| 2008-03-07 | 2008-03-05 | 5.767 | 48,580,730 | +79,768 | 14.73% | 280,151,684 |
| 2008-03-06 | 2008-03-04 | 5.767 | 48,500,962 | -3,191 | 14.71% | 279,691,684 |
| 2008-03-05 | 2008-03-03 | 5.923 | 48,504,153 | -23,930 | 14.71% | 287,310,903 |
| 2008-03-04 | 2008-02-29 | 6.205 | 48,528,083 | -161,132 | 14.72% | 301,140,873 |
| 2008-03-03 | 2008-02-28 | 5.641 | 48,689,215 | +51,052 | 14.76% | 274,673,433 |
| 2008-02-29 | 2008-02-27 | 5.704 | 48,638,163 | -705,149 | 14.75% | 277,434,158 |
| 2008-02-28 | 2008-02-26 | 5.547 | 49,343,312 | -1,596 | 14.96% | 273,724,040 |
| 2008-02-27 | 2008-02-25 | 5.328 | 49,344,908 | -15,953 | 14.96% | 262,907,299 |
| 2008-02-26 | 2008-02-22 | 5.328 | 49,360,861 | +3,191 | 14.97% | 262,992,296 |
| 2008-02-21 | 2008-02-19 | 5.359 | 49,357,670 | +65,409 | 14.97% | 264,522,208 |
| 2008-02-20 | 2008-02-18 | 5.485 | 49,292,261 | -550,399 | 14.95% | 270,351,116 |
| 2008-02-19 | 2008-02-15 | 5.171 | 49,842,660 | -12,763 | 15.11% | 257,748,730 |
| 2008-02-18 | 2008-02-14 | 5.046 | 49,855,423 | +4,786 | 15.12% | 251,564,677 |
| 2008-02-15 | 2008-02-13 | 5.140 | 49,850,637 | -20,739 | 15.12% | 256,227,618 |
| 2008-02-13 | 2008-02-11 | 5.015 | 49,871,376 | +17,549 | 15.12% | 250,082,160 |
| 2008-02-12 | 2008-02-06 | 5.015 | 49,853,827 | -3,191 | 15.12% | 249,994,160 |
| 2008-02-11 | 2008-02-04 | 5.203 | 49,857,018 | +35,098 | 15.12% | 259,385,542 |
| 2008-02-05 | 2008-02-01 | 5.203 | 49,821,920 | +25,526 | 15.11% | 259,202,942 |
| 2008-02-04 | 2008-01-31 | 5.234 | 49,796,394 | +62,219 | 15.10% | 260,630,804 |
| 2008-02-01 | 2008-01-30 | 5.046 | 49,734,175 | +134,010 | 15.08% | 250,952,873 |
| 2008-01-31 | 2008-01-29 | 5.015 | 49,600,165 | +218,564 | 15.04% | 248,722,161 |
| 2008-01-30 | 2008-01-28 | 5.109 | 49,381,601 | +127,629 | 14.97% | 252,269,153 |
| 2008-01-29 | 2008-01-25 | 5.297 | 49,253,972 | +106,889 | 14.94% | 260,879,133 |
| 2008-01-28 | 2008-01-24 | 5.328 | 49,147,083 | +51,052 | 14.90% | 261,853,297 |
| 2008-01-25 | 2008-01-23 | 5.171 | 49,096,031 | +67,005 | 14.89% | 253,887,727 |
| 2008-01-24 | 2008-01-22 | 5.015 | 49,029,026 | -33,503 | 14.87% | 245,858,160 |
| 2008-01-22 | 2008-01-18 | 5.485 | 49,062,529 | +28,717 | 14.88% | 269,091,115 |
| 2008-01-21 | 2008-01-17 | 5.171 | 49,033,812 | +22,335 | 14.87% | 253,565,977 |
| 2008-01-18 | 2008-01-16 | 5.234 | 49,011,477 | +76,577 | 14.86% | 256,522,604 |
| 2008-01-17 | 2008-01-15 | 5.422 | 48,934,900 | -46,266 | 14.84% | 265,323,787 |
| 2008-01-16 | 2008-01-14 | 5.485 | 48,981,166 | -22,335 | 14.85% | 268,644,867 |
| 2008-01-15 | 2008-01-11 | 5.579 | 49,003,501 | -7,976 | 14.86% | 273,374,807 |
| 2008-01-14 | 2008-01-10 | 5.547 | 49,011,477 | +1,595 | 14.86% | 271,883,239 |
| 2008-01-11 | 2008-01-09 | 5.641 | 49,009,882 | +419,580 | 14.86% | 276,482,432 |
| 2008-01-10 | 2008-01-08 | 5.641 | 48,590,302 | +531,254 | 14.73% | 274,115,429 |
| 2008-01-09 | 2008-01-07 | 5.832 | 48,059,048 | +266,425 | 14.57% | 280,291,105 |
| 2008-01-08 | 2008-01-04 | 5.768 | 47,792,623 | +1,349,965 | 14.49% | 275,674,208 |
| 2008-01-07 | 2008-01-03 | 5.768 | 46,442,658 | -26,525 | 14.40% | 267,887,430 |
| 2008-01-04 | 2008-01-02 | 5.736 | 46,469,183 | -156,030 | 14.41% | 266,551,317 |
| 2008-01-03 | 2007-12-31 | 5.736 | 46,625,213 | +211,826 | 14.46% | 267,446,318 |
| 2008-01-02 | 2007-12-27 | 5.608 | 46,413,387 | +22,219 | 14.39% | 260,281,964 |
| 2007-12-28 | 2007-12-24 | 5.544 | 46,391,168 | -83,902 | 14.38% | 257,184,135 |
| 2007-12-27 | 2007-12-20 | 5.320 | 46,475,070 | +12,482 | 14.41% | 247,224,157 |
| 2007-12-21 | 2007-12-19 | 5.255 | 46,462,588 | -107,688 | 14.41% | 244,179,955 |
| 2007-12-20 | 2007-12-18 | 5.448 | 46,570,276 | -15,603 | 14.44% | 253,700,018 |
| 2007-12-19 | 2007-12-17 | 5.384 | 46,585,879 | +9,362 | 14.44% | 250,799,312 |
| 2007-12-18 | 2007-12-14 | 5.448 | 46,576,517 | -21,845 | 14.44% | 253,734,017 |
| 2007-12-17 | 2007-12-13 | 5.448 | 46,598,362 | -9,361 | 14.45% | 253,853,021 |
| 2007-12-14 | 2007-12-12 | 5.480 | 46,607,723 | -20,284 | 14.45% | 255,397,570 |
| 2007-12-13 | 2007-12-11 | 5.512 | 46,628,007 | +37,447 | 14.46% | 257,002,924 |
| 2007-12-12 | 2007-12-10 | 5.448 | 46,590,560 | -7,802 | 14.45% | 253,810,518 |
| 2007-12-11 | 2007-12-07 | 5.384 | 46,598,362 | +163,832 | 14.45% | 250,866,515 |
| 2007-12-10 | 2007-12-06 | 5.480 | 46,434,530 | -162,271 | 14.40% | 254,448,520 |
| 2007-12-07 | 2007-12-05 | 5.544 | 46,596,801 | -6,241 | 14.45% | 258,324,126 |
| 2007-12-06 | 2007-12-04 | 5.448 | 46,603,042 | +9,237 | 14.45% | 253,878,516 |
| 2007-12-05 | 2007-12-03 | 5.480 | 46,593,805 | -20,284 | 14.45% | 255,321,303 |
| 2007-12-04 | 2007-11-30 | 5.352 | 46,614,089 | +9,361 | 14.45% | 249,457,426 |
| 2007-12-03 | 2007-11-29 | 5.191 | 46,604,728 | +45,249 | 14.45% | 241,940,045 |
| 2007-11-29 | 2007-11-27 | 5.416 | 46,559,479 | +24,224 | 14.44% | 252,149,192 |
| 2007-11-28 | 2007-11-26 | 5.448 | 46,535,255 | +214,444 | 14.43% | 253,509,234 |
| 2007-11-27 | 2007-11-23 | 5.287 | 46,320,811 | -9,361 | 14.36% | 244,919,217 |
| 2007-11-26 | 2007-11-22 | 5.287 | 46,330,172 | +15,603 | 14.36% | 244,968,713 |
| 2007-11-22 | 2007-11-20 | 5.448 | 46,314,569 | -1,031,045 | 14.36% | 252,307,007 |
| 2007-11-21 | 2007-11-19 | 5.608 | 47,345,614 | -71,773 | 14.68% | 265,509,806 |
| 2007-11-20 | 2007-11-16 | 5.544 | 47,417,387 | -29,646 | 14.70% | 262,873,305 |
| 2007-11-19 | 2007-11-15 | 5.608 | 47,447,033 | -6,241 | 14.71% | 266,078,555 |
| 2007-11-16 | 2007-11-14 | 5.704 | 47,453,274 | +1,560 | 14.71% | 270,675,500 |
| 2007-11-15 | 2007-11-13 | 5.608 | 47,451,714 | -17,163 | 14.71% | 266,104,805 |
| 2007-11-14 | 2007-11-12 | 5.544 | 47,468,877 | +17,559,893 | 14.72% | 263,158,756 |
| 2007-11-13 | 2007-11-09 | 5.640 | 29,908,984 | +7,802 | 9.27% | 168,685,243 |
| 2007-11-12 | 2007-11-08 | 5.672 | 29,901,182 | +42,128 | 9.27% | 169,599,429 |
| 2007-11-09 | 2007-11-07 | 5.800 | 29,859,054 | -71,658 | 9.26% | 173,187,835 |
| 2007-11-08 | 2007-11-06 | 5.640 | 29,930,712 | +6,242 | 9.28% | 168,807,788 |
| 2007-11-07 | 2007-11-05 | 5.704 | 29,924,470 | +68,653 | 9.28% | 170,690,454 |
| 2007-11-06 | 2007-11-02 | 5.800 | 29,855,817 | +17,163 | 9.26% | 173,169,060 |
| 2007-11-05 | 2007-11-01 | 5.768 | 29,838,654 | -138,867 | 9.25% | 172,113,326 |
| 2007-11-02 | 2007-10-31 | 5.704 | 29,977,521 | -3,120 | 9.29% | 170,993,059 |
| 2007-11-01 | 2007-10-30 | 5.736 | 29,980,641 | +10,922 | 9.30% | 171,971,591 |
| 2007-10-31 | 2007-10-29 | 5.736 | 29,969,719 | -10,922 | 9.29% | 171,908,941 |
| 2007-10-30 | 2007-10-26 | 5.672 | 29,980,641 | -70,214 | 9.30% | 170,050,121 |
| 2007-10-29 | 2007-10-25 | 5.416 | 30,050,855 | -17,163 | 9.32% | 162,744,493 |
| 2007-10-26 | 2007-10-24 | 5.480 | 30,068,018 | +56,171 | 9.32% | 164,764,512 |
| 2007-10-25 | 2007-10-23 | 5.544 | 30,011,847 | -31,206 | 9.31% | 166,380,180 |
| 2007-10-24 | 2007-10-22 | 5.255 | 30,043,053 | +26,525 | 9.31% | 157,888,564 |
| 2007-10-23 | 2007-10-18 | 5.416 | 30,016,528 | +35,887 | 9.31% | 162,558,590 |
| 2007-10-22 | 2007-10-17 | 5.512 | 29,980,641 | +20,284 | 9.30% | 165,246,445 |
| 2007-10-18 | 2007-10-16 | 5.544 | 29,960,357 | +14,042 | 9.29% | 166,094,729 |
| 2007-10-17 | 2007-10-15 | 5.544 | 29,946,315 | +63,973 | 9.28% | 166,016,883 |
| 2007-10-16 | 2007-10-12 | 5.608 | 29,882,342 | +23,404 | 9.27% | 167,577,399 |
| 2007-10-15 | 2007-10-11 | 5.672 | 29,858,938 | -40,568 | 9.26% | 169,359,822 |
| 2007-10-12 | 2007-10-10 | 5.704 | 29,899,506 | -21,844 | 9.27% | 170,548,058 |
| 2007-10-11 | 2007-10-09 | 5.768 | 29,921,350 | -32,766 | 9.28% | 172,590,328 |
| 2007-10-10 | 2007-10-08 | 5.736 | 29,954,116 | +68,653 | 9.29% | 171,819,441 |
| 2007-10-09 | 2007-10-05 | 5.672 | 29,885,463 | +67,093 | 9.27% | 169,510,271 |
| 2007-10-08 | 2007-10-04 | 5.704 | 29,818,370 | +24,964 | 9.25% | 170,085,255 |
| 2007-10-05 | 2007-10-03 | 5.768 | 29,793,406 | -9,361 | 9.24% | 171,852,330 |
| 2007-10-04 | 2007-10-02 | 5.768 | 29,802,767 | +1,082,691 | 9.24% | 171,906,325 |
| 2007-10-03 | 2007-09-28 | 5.576 | 28,720,076 | +3,121 | 8.90% | 160,139,179 |
| 2007-10-02 | 2007-09-27 | 5.736 | 28,716,955 | +9,361 | 8.90% | 164,722,977 |
| 2007-09-28 | 2007-09-25 | 5.608 | 28,707,594 | +191,917 | 8.90% | 160,989,521 |
| 2007-09-27 | 2007-09-24 | 5.640 | 28,515,677 | +35,887 | 8.84% | 160,827,058 |
| 2007-09-25 | 2007-09-21 | 5.864 | 28,479,790 | +20,284 | 8.83% | 167,013,138 |
| 2007-09-24 | 2007-09-20 | 5.960 | 28,459,506 | +3,047,259 | 8.82% | 169,630,158 |
| 2007-09-21 | 2007-09-19 | 6.089 | 25,412,247 | -98,298 | 7.88% | 154,724,623 |
| 2007-09-20 | 2007-09-18 | 5.864 | 25,510,545 | -29,646 | 7.91% | 149,600,688 |
| 2007-09-19 | 2007-09-17 | 5.928 | 25,540,191 | -15,603 | 7.92% | 151,411,420 |
| 2007-09-18 | 2007-09-14 | 5.928 | 25,555,794 | -3,318,751 | 7.92% | 151,503,920 |
| 2007-09-17 | 2007-09-13 | 6.644 | 28,874,545 | -171,633 | 8.95% | 191,845,095 |
| 2007-09-14 | 2007-09-12 | 6.744 | 29,046,178 | +1,044,885 | 9.01% | 195,894,768 |
| 2007-09-13 | 2007-09-11 | 6.778 | 28,001,293 | +53,912 | 9.05% | 189,782,690 |
| 2007-09-12 | 2007-09-10 | 6.778 | 27,947,381 | +100,337 | 9.03% | 189,417,293 |
| 2007-09-11 | 2007-09-07 | 6.344 | 27,847,044 | -217,147 | 9.00% | 176,650,624 |
| 2007-09-10 | 2007-09-06 | 6.243 | 28,064,191 | -160,540 | 9.07% | 175,217,148 |
| 2007-09-07 | 2007-09-05 | 6.143 | 28,224,731 | -1,498 | 9.12% | 173,392,420 |
| 2007-09-06 | 2007-09-04 | 6.077 | 28,226,229 | +89,855 | 9.12% | 171,516,822 |
| 2007-09-05 | 2007-09-03 | 6.010 | 28,136,374 | -7,488 | 9.09% | 169,092,018 |
| 2007-09-04 | 2007-08-31 | 6.043 | 28,143,862 | -15,696,944 | 9.09% | 170,076,669 |
| 2007-09-03 | 2007-08-30 | 6.077 | 43,840,806 | -71,884 | 14.16% | 266,398,878 |
| 2007-08-31 | 2007-08-29 | 6.077 | 43,912,690 | +43,430 | 14.19% | 266,835,681 |
| 2007-08-30 | 2007-08-28 | 6.177 | 43,869,260 | +46,425 | 14.17% | 270,965,819 |
| 2007-08-29 | 2007-08-27 | 6.344 | 43,822,835 | +15,782,904 | 14.16% | 277,994,718 |
| 2007-08-28 | 2007-08-24 | 6.143 | 28,039,931 | -10,483 | 9.06% | 172,257,142 |
| 2007-08-27 | 2007-08-23 | 6.243 | 28,050,414 | +1,498 | 9.06% | 175,131,132 |
| 2007-08-24 | 2007-08-22 | 6.143 | 28,048,916 | -23,961 | 9.06% | 172,312,339 |
| 2007-08-23 | 2007-08-21 | 6.010 | 28,072,877 | -25,459 | 9.07% | 168,710,418 |
| 2007-08-22 | 2007-08-20 | 6.010 | 28,098,336 | -14,976 | 9.08% | 168,863,420 |
| 2007-08-21 | 2007-08-17 | 5.910 | 28,113,312 | -2,995 | 9.08% | 166,137,531 |
| 2007-08-20 | 2007-08-16 | 5.809 | 28,116,307 | -175,216 | 9.08% | 163,339,040 |
| 2007-08-17 | 2007-08-15 | 6.243 | 28,291,523 | -85,361 | 10.17% | 176,636,482 |
| 2007-08-15 | 2007-08-13 | 6.310 | 28,376,884 | -14,976 | 10.20% | 179,064,289 |
| 2007-08-14 | 2007-08-10 | 6.511 | 28,391,860 | -11,981 | 10.21% | 184,846,371 |
| 2007-08-13 | 2007-08-09 | 6.477 | 28,403,841 | +41,932 | 10.21% | 183,976,044 |
| 2007-08-10 | 2007-08-08 | 6.511 | 28,361,909 | -1,497 | 10.20% | 184,651,374 |
| 2007-08-09 | 2007-08-07 | 6.344 | 28,363,406 | -58,405 | 10.20% | 179,926,220 |
| 2007-08-08 | 2007-08-06 | 6.143 | 28,421,811 | +37,439 | 10.22% | 174,603,138 |
| 2007-08-07 | 2007-08-03 | 6.444 | 28,384,372 | -80,869 | 10.20% | 182,902,260 |
| 2007-08-06 | 2007-08-02 | 6.577 | 28,465,241 | -19,606 | 10.23% | 187,224,882 |
| 2007-08-03 | 2007-08-01 | 6.677 | 28,484,847 | -70,386 | 10.24% | 190,206,941 |
| 2007-08-02 | 2007-07-31 | 6.878 | 28,555,233 | -29,424 | 10.27% | 196,397,250 |
| 2007-08-01 | 2007-07-30 | 6.844 | 28,584,657 | -11,981 | 10.28% | 195,645,255 |
| 2007-07-31 | 2007-07-27 | 6.878 | 28,596,638 | +126,392 | 10.28% | 196,682,025 |
| 2007-07-30 | 2007-07-26 | 7.245 | 28,470,246 | -46,425 | 10.23% | 206,268,745 |
| 2007-07-27 | 2007-07-25 | 7.078 | 28,516,671 | -56,907 | 10.25% | 201,844,611 |
| 2007-07-26 | 2007-07-24 | 7.112 | 28,573,578 | -62,898 | 10.27% | 203,201,403 |
| 2007-07-25 | 2007-07-23 | 7.112 | 28,636,476 | -168,627 | 10.29% | 203,648,703 |
| 2007-07-24 | 2007-07-20 | 7.112 | 28,805,103 | -75,118 | 10.35% | 204,847,897 |
| 2007-07-23 | 2007-07-19 | 7.112 | 28,880,221 | -353,427 | 10.38% | 205,382,099 |
| 2007-07-20 | 2007-07-18 | 6.778 | 29,233,648 | -134,781 | 10.51% | 198,135,148 |
| 2007-07-19 | 2007-07-17 | 6.778 | 29,368,429 | -263,573 | 10.56% | 199,048,646 |
| 2007-07-18 | 2007-07-16 | 6.577 | 29,632,002 | -125,796 | 10.65% | 194,899,037 |
| 2007-07-17 | 2007-07-13 | 6.778 | 29,757,798 | -130,289 | 10.70% | 201,687,649 |
| 2007-07-16 | 2007-07-12 | 6.744 | 29,888,087 | -70,385 | 10.74% | 201,572,815 |
| 2007-07-13 | 2007-07-11 | 6.677 | 29,958,472 | -167,728 | 10.77% | 200,047,039 |
| 2007-07-12 | 2007-07-10 | 6.911 | 30,126,200 | -37,440 | 10.83% | 208,207,886 |
| 2007-07-11 | 2007-07-09 | 6.978 | 30,163,640 | -459,754 | 10.84% | 210,480,811 |
| 2007-07-10 | 2007-07-06 | 6.277 | 30,623,394 | -85,362 | 11.01% | 192,217,819 |
| 2007-07-09 | 2007-07-05 | 6.444 | 30,708,756 | -1,350,809 | 11.04% | 197,880,048 |
| 2007-07-06 | 2007-07-04 | 6.110 | 32,059,565 | -473,233 | 11.52% | 195,880,493 |
| 2007-07-05 | 2007-07-03 | 6.010 | 32,532,798 | -85,361 | 11.69% | 195,513,340 |
| 2007-07-04 | 2007-06-29 | 5.743 | 32,618,159 | -148,260 | 11.73% | 187,314,055 |
| 2007-07-03 | 2007-06-28 | 5.876 | 32,766,419 | -338,451 | 11.78% | 192,541,398 |
| 2007-06-29 | 2007-06-27 | 5.976 | 33,104,870 | +47,922 | 11.90% | 197,846,053 |
| 2007-06-28 | 2007-06-26 | 6.077 | 33,056,948 | -226,133 | 11.88% | 200,870,711 |
| 2007-06-27 | 2007-06-25 | 5.976 | 33,283,081 | -305,504 | 11.96% | 198,911,103 |
| 2007-06-26 | 2007-06-22 | 6.010 | 33,588,585 | 12.07% | 201,858,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy