History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 17,823,679 | +0 | 1.50% | 4,812,393 |
| 2025-10-13 | 2025-10-09 | 0.270 | 17,823,679 | +0 | 1.50% | 4,812,393 |
| 2025-10-10 | 2025-10-08 | 0.270 | 17,823,679 | +0 | 1.50% | 4,812,393 |
| 2025-10-09 | 2025-10-06 | 0.275 | 17,823,679 | +90,000 | 1.50% | 4,901,512 |
| 2025-10-03 | 2025-09-30 | 0.255 | 17,733,679 | +48,000 | 1.49% | 4,522,088 |
| 2025-09-23 | 2025-09-19 | 0.270 | 17,685,679 | +5,000 | 1.49% | 4,775,133 |
| 2025-09-17 | 2025-09-15 | 0.270 | 17,680,679 | +174,213 | 1.49% | 4,773,783 |
| 2025-09-10 | 2025-09-08 | 0.265 | 17,506,466 | +5,000 | 1.47% | 4,639,213 |
| 2025-09-02 | 2025-08-29 | 0.265 | 17,501,466 | -180,000 | 1.47% | 4,637,888 |
| 2025-09-01 | 2025-08-28 | 0.265 | 17,681,466 | -320,000 | 1.49% | 4,685,588 |
| 2025-08-19 | 2025-08-15 | 0.275 | 18,001,466 | -2,315 | 1.51% | 4,950,403 |
| 2025-08-12 | 2025-08-08 | 0.280 | 18,003,781 | -100,000 | 1.51% | 5,041,059 |
| 2025-08-11 | 2025-08-07 | 0.275 | 18,103,781 | +100,000 | 1.52% | 4,978,540 |
| 2025-08-08 | 2025-08-06 | 0.280 | 18,003,781 | -40,000 | 1.51% | 5,041,059 |
| 2025-08-05 | 2025-08-01 | 0.270 | 18,043,781 | -20,000 | 1.52% | 4,871,821 |
| 2025-08-01 | 2025-07-30 | 0.280 | 18,063,781 | -20,000 | 1.52% | 5,057,859 |
| 2025-07-31 | 2025-07-29 | 0.280 | 18,083,781 | -40,000 | 1.52% | 5,063,459 |
| 2025-07-28 | 2025-07-24 | 0.275 | 18,123,781 | -15,000 | 1.52% | 4,984,040 |
| 2025-07-25 | 2025-07-23 | 0.275 | 18,138,781 | +20,000 | 1.53% | 4,988,165 |
| 2025-07-22 | 2025-07-18 | 0.280 | 18,118,781 | -20,000 | 1.52% | 5,073,259 |
| 2025-07-16 | 2025-07-14 | 0.270 | 18,138,781 | -15,000 | 1.53% | 4,897,471 |
| 2025-07-14 | 2025-07-10 | 0.265 | 18,153,781 | -20,000 | 1.53% | 4,810,752 |
| 2025-07-04 | 2025-07-02 | 0.265 | 18,173,781 | +255,000 | 1.53% | 4,816,052 |
| 2025-07-03 | 2025-06-30 | 0.270 | 17,918,781 | +135,000 | 1.51% | 4,838,071 |
| 2025-07-02 | 2025-06-27 | 0.285 | 17,783,781 | -160,000 | 1.50% | 5,068,378 |
| 2025-06-30 | 2025-06-26 | 0.280 | 17,943,781 | -60,000 | 1.51% | 5,024,259 |
| 2025-06-23 | 2025-06-19 | 0.285 | 18,003,781 | -70,492 | 1.51% | 5,131,078 |
| 2025-06-16 | 2025-06-12 | 0.290 | 18,074,273 | -50,000 | 1.52% | 5,241,539 |
| 2025-06-13 | 2025-06-11 | 0.290 | 18,124,273 | -100,000 | 1.52% | 5,256,039 |
| 2025-06-12 | 2025-06-10 | 0.290 | 18,224,273 | +135,000 | 1.53% | 5,285,039 |
| 2025-06-11 | 2025-06-09 | 0.340 | 18,089,273 | -50,000 | 1.52% | 6,150,353 |
| 2025-06-09 | 2025-06-05 | 0.355 | 18,139,273 | -30,000 | 1.53% | 6,439,442 |
| 2025-06-05 | 2025-06-03 | 0.345 | 18,169,273 | -30,000 | 1.53% | 6,268,399 |
| 2025-06-04 | 2025-06-02 | 0.345 | 18,199,273 | +5,000 | 1.53% | 6,278,749 |
| 2025-06-02 | 2025-05-29 | 0.360 | 18,194,273 | -5,000 | 1.53% | 6,549,938 |
| 2025-05-28 | 2025-05-26 | 0.325 | 18,199,273 | +15,000 | 1.53% | 5,914,764 |
| 2025-04-22 | 2025-04-16 | 0.270 | 18,184,273 | -260,000 | 1.53% | 4,909,754 |
| 2025-04-09 | 2025-04-07 | 0.270 | 18,444,273 | +5,000 | 1.55% | 4,979,954 |
| 2025-04-02 | 2025-03-31 | 0.300 | 18,439,273 | -15,000 | 1.55% | 5,531,782 |
| 2025-04-01 | 2025-03-28 | 0.295 | 18,454,273 | -5,000 | 1.55% | 5,444,011 |
| 2025-03-27 | 2025-03-25 | 0.290 | 18,459,273 | -30,558 | 1.55% | 5,353,189 |
| 2025-03-25 | 2025-03-21 | 0.285 | 18,489,831 | -315,000 | 1.56% | 5,269,602 |
| 2025-03-13 | 2025-03-11 | 0.290 | 18,804,831 | -50,000 | 1.58% | 5,453,401 |
| 2025-03-11 | 2025-03-07 | 0.295 | 18,854,831 | -5,000 | 1.59% | 5,562,175 |
| 2025-03-10 | 2025-03-06 | 0.290 | 18,859,831 | +463 | 1.59% | 5,469,351 |
| 2025-02-11 | 2025-02-07 | 0.280 | 18,859,368 | +100,000 | 1.59% | 5,280,623 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,759,368 | -10,000 | 1.58% | 5,252,623 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,769,368 | +90,000 | 1.58% | 5,255,423 |
| 2025-01-23 | 2025-01-21 | 0.285 | 18,679,368 | +40,000 | 1.57% | 5,323,620 |
| 2024-12-30 | 2024-12-24 | 0.295 | 18,639,368 | +75,000 | 1.57% | 5,498,614 |
| 2024-12-23 | 2024-12-19 | 0.290 | 18,564,368 | -5,000 | 1.56% | 5,383,667 |
| 2024-12-17 | 2024-12-13 | 0.305 | 18,569,368 | -50,858 | 1.56% | 5,663,657 |
| 2024-12-13 | 2024-12-11 | 0.290 | 18,620,226 | -15,000 | 1.57% | 5,399,866 |
| 2024-12-12 | 2024-12-10 | 0.295 | 18,635,226 | -2,440,513 | 1.57% | 5,497,392 |
| 2024-12-10 | 2024-12-06 | 0.290 | 21,075,739 | +45,000 | 1.77% | 6,111,964 |
| 2024-12-09 | 2024-12-05 | 0.295 | 21,030,739 | -805,000 | 1.77% | 6,204,068 |
| 2024-12-06 | 2024-12-04 | 0.290 | 21,835,739 | +100,000 | 1.84% | 6,332,364 |
| 2024-12-05 | 2024-12-03 | 0.290 | 21,735,739 | -200,000 | 1.83% | 6,303,364 |
| 2024-12-04 | 2024-12-02 | 0.305 | 21,935,739 | -685,000 | 1.85% | 6,690,400 |
| 2024-12-03 | 2024-11-29 | 0.305 | 22,620,739 | -385,000 | 1.90% | 6,899,325 |
| 2024-11-27 | 2024-11-25 | 0.300 | 23,005,739 | +5,000 | 1.94% | 6,901,722 |
| 2024-11-25 | 2024-11-21 | 0.315 | 23,000,739 | -110,000 | 1.94% | 7,245,233 |
| 2024-11-22 | 2024-11-20 | 0.320 | 23,110,739 | -110,000 | 1.94% | 7,395,436 |
| 2024-11-20 | 2024-11-18 | 0.320 | 23,220,739 | -190,000 | 1.95% | 7,430,636 |
| 2024-11-15 | 2024-11-13 | 0.320 | 23,410,739 | -1,108 | 1.97% | 7,491,436 |
| 2024-11-13 | 2024-11-11 | 0.340 | 23,411,847 | -70,000 | 1.97% | 7,960,028 |
| 2024-11-12 | 2024-11-08 | 0.350 | 23,481,847 | +5,000 | 1.98% | 8,218,646 |
| 2024-11-06 | 2024-11-04 | 0.335 | 23,476,847 | +5,000 | 1.98% | 7,864,744 |
| 2024-10-31 | 2024-10-29 | 0.350 | 23,471,847 | -5,000 | 1.97% | 8,215,146 |
| 2024-10-30 | 2024-10-28 | 0.345 | 23,476,847 | +20,000 | 1.98% | 8,099,512 |
| 2024-10-29 | 2024-10-25 | 0.350 | 23,456,847 | +15,000 | 1.97% | 8,209,896 |
| 2024-10-28 | 2024-10-24 | 0.340 | 23,441,847 | +15,000 | 1.97% | 7,970,228 |
| 2024-10-25 | 2024-10-23 | 0.350 | 23,426,847 | +14,014 | 1.97% | 8,199,396 |
| 2024-10-24 | 2024-10-22 | 0.340 | 23,412,833 | -5,000 | 1.97% | 7,960,363 |
| 2024-10-23 | 2024-10-21 | 0.350 | 23,417,833 | +66,204 | 1.97% | 8,196,242 |
| 2024-10-16 | 2024-10-14 | 0.355 | 23,351,629 | +45,000 | 1.96% | 8,289,828 |
| 2024-10-14 | 2024-10-09 | 0.350 | 23,306,629 | -1,575 | 1.96% | 8,157,320 |
| 2024-10-10 | 2024-10-08 | 0.365 | 23,308,204 | +5,000 | 1.96% | 8,507,494 |
| 2024-10-08 | 2024-10-04 | 0.365 | 23,303,204 | -10,000 | 1.96% | 8,505,669 |
| 2024-10-07 | 2024-10-03 | 0.350 | 23,313,204 | +8,425 | 1.96% | 8,159,621 |
| 2024-10-04 | 2024-10-02 | 0.360 | 23,304,779 | -50,000 | 1.96% | 8,389,720 |
| 2024-10-03 | 2024-09-30 | 0.335 | 23,354,779 | -752,408 | 1.97% | 7,823,851 |
| 2024-10-02 | 2024-09-27 | 0.305 | 24,107,187 | -930,000 | 2.03% | 7,352,692 |
| 2024-09-30 | 2024-09-26 | 0.300 | 25,037,187 | -885,000 | 2.11% | 7,511,156 |
| 2024-09-25 | 2024-09-23 | 0.285 | 25,922,187 | -575,000 | 2.18% | 7,387,823 |
| 2024-09-24 | 2024-09-20 | 0.290 | 26,497,187 | +20,000 | 2.23% | 7,684,184 |
| 2024-09-23 | 2024-09-19 | 0.285 | 26,477,187 | -1,620 | 2.23% | 7,545,998 |
| 2024-09-20 | 2024-09-17 | 0.280 | 26,478,807 | +55,000 | 2.23% | 7,414,066 |
| 2024-09-19 | 2024-09-16 | 0.280 | 26,423,807 | -300,000 | 2.22% | 7,398,666 |
| 2024-09-17 | 2024-09-13 | 0.280 | 26,723,807 | -330,000 | 2.25% | 7,482,666 |
| 2024-09-13 | 2024-09-11 | 0.275 | 27,053,807 | -463 | 2.28% | 7,439,797 |
| 2024-09-12 | 2024-09-10 | 0.275 | 27,054,270 | +20,000 | 2.28% | 7,439,924 |
| 2024-09-11 | 2024-09-09 | 0.280 | 27,034,270 | +50,000 | 2.27% | 7,569,596 |
| 2024-09-10 | 2024-09-05 | 0.285 | 26,984,270 | -60,000 | 2.27% | 7,690,517 |
| 2024-09-09 | 2024-09-04 | 0.280 | 27,044,270 | -3,613 | 2.28% | 7,572,396 |
| 2024-09-05 | 2024-09-03 | 0.285 | 27,047,883 | -103,057 | 2.28% | 7,708,647 |
| 2024-09-04 | 2024-09-02 | 0.285 | 27,150,940 | -95,000 | 2.28% | 7,738,018 |
| 2024-09-02 | 2024-08-29 | 0.295 | 27,245,940 | +74,997 | 2.29% | 8,037,552 |
| 2024-08-30 | 2024-08-28 | 0.295 | 27,170,943 | +13,823,682 | 2.29% | 8,015,428 |
| 2024-08-27 | 2024-08-23 | 0.295 | 13,347,261 | +5,000 | 1.12% | 3,937,442 |
| 2024-08-23 | 2024-08-21 | 0.326 | 13,342,261 | +635,346 | 1.12% | 4,342,906 |
| 2024-08-22 | 2024-08-20 | 0.341 | 12,706,915 | -1,499,045 | 1.12% | 4,336,235 |
| 2024-08-21 | 2024-08-19 | 0.331 | 14,205,960 | +47,619 | 1.26% | 4,698,621 |
| 2024-08-15 | 2024-08-13 | 0.326 | 14,158,341 | +33,333 | 1.25% | 4,608,540 |
| 2024-08-14 | 2024-08-12 | 0.331 | 14,125,008 | +47,619 | 1.25% | 4,671,846 |
| 2024-08-08 | 2024-08-06 | 0.347 | 14,077,389 | +47,619 | 1.24% | 4,877,815 |
| 2024-08-07 | 2024-08-05 | 0.352 | 14,029,770 | +23,810 | 1.24% | 4,934,972 |
| 2024-08-05 | 2024-08-01 | 0.373 | 14,005,960 | +47,619 | 1.24% | 5,220,722 |
| 2024-07-10 | 2024-07-08 | 0.368 | 13,958,341 | +23,810 | 1.23% | 5,129,690 |
| 2024-07-08 | 2024-07-04 | 0.362 | 13,934,531 | +4,761 | 1.23% | 5,047,784 |
| 2024-07-04 | 2024-07-02 | 0.394 | 13,929,770 | +4,762 | 1.23% | 5,484,847 |
| 2024-07-02 | 2024-06-27 | 0.410 | 13,925,008 | +4,762 | 1.23% | 5,702,291 |
| 2024-06-11 | 2024-06-06 | 0.452 | 13,920,246 | +26,225 | 1.23% | 6,284,991 |
| 2024-06-07 | 2024-06-05 | 0.441 | 13,894,021 | -4,762 | 1.23% | 6,127,263 |
| 2024-06-04 | 2024-05-31 | 0.436 | 13,898,783 | -4,762 | 1.23% | 6,056,395 |
| 2024-05-29 | 2024-05-27 | 0.457 | 13,903,545 | +42,857 | 1.23% | 6,350,444 |
| 2024-05-21 | 2024-05-17 | 0.499 | 13,860,688 | -190,476 | 1.22% | 6,913,018 |
| 2024-05-16 | 2024-05-13 | 0.473 | 14,051,164 | -238,095 | 1.24% | 6,639,175 |
| 2024-05-14 | 2024-05-10 | 0.452 | 14,289,259 | -190,476 | 1.26% | 6,451,600 |
| 2024-05-13 | 2024-05-09 | 0.446 | 14,479,735 | -190,476 | 1.28% | 6,461,582 |
| 2024-05-08 | 2024-05-06 | 0.436 | 14,670,211 | +85,714 | 1.30% | 6,392,544 |
| 2024-05-02 | 2024-04-29 | 0.436 | 14,584,497 | -85,714 | 1.29% | 6,355,195 |
| 2024-04-30 | 2024-04-26 | 0.431 | 14,670,211 | +100,000 | 1.30% | 6,315,526 |
| 2024-04-26 | 2024-04-24 | 0.415 | 14,570,211 | -209,524 | 1.29% | 6,042,995 |
| 2024-04-25 | 2024-04-23 | 0.394 | 14,779,735 | +28,571 | 1.31% | 5,819,521 |
| 2024-04-24 | 2024-04-22 | 0.389 | 14,751,164 | -22,857 | 1.30% | 5,730,827 |
| 2024-04-23 | 2024-04-19 | 0.389 | 14,774,021 | +23,810 | 1.31% | 5,739,707 |
| 2024-04-19 | 2024-04-17 | 0.389 | 14,750,211 | +4,761 | 1.30% | 5,730,457 |
| 2024-04-17 | 2024-04-15 | 0.399 | 14,745,450 | -4,761 | 1.30% | 5,883,435 |
| 2024-04-16 | 2024-04-12 | 0.420 | 14,750,211 | +114,285 | 1.30% | 6,195,089 |
| 2024-04-12 | 2024-04-10 | 0.415 | 14,635,926 | +142,857 | 1.29% | 6,070,250 |
| 2024-04-10 | 2024-04-08 | 0.404 | 14,493,069 | +4,762 | 1.28% | 5,858,823 |
| 2024-04-02 | 2024-03-27 | 0.420 | 14,488,307 | +76,191 | 1.28% | 6,085,089 |
| 2024-03-28 | 2024-03-26 | 0.410 | 14,412,116 | +4,762 | 1.27% | 5,901,762 |
| 2024-03-27 | 2024-03-25 | 0.420 | 14,407,354 | +14,285 | 1.27% | 6,051,089 |
| 2024-03-26 | 2024-03-22 | 0.415 | 14,393,069 | +4,762 | 1.27% | 5,969,525 |
| 2024-03-20 | 2024-03-18 | 0.441 | 14,388,307 | -4,762 | 1.27% | 6,345,243 |
| 2024-03-19 | 2024-03-15 | 0.441 | 14,393,069 | +9,524 | 1.27% | 6,347,343 |
| 2024-03-14 | 2024-03-12 | 0.441 | 14,383,545 | -95,238 | 1.27% | 6,343,143 |
| 2024-03-08 | 2024-03-06 | 0.452 | 14,478,783 | +9,524 | 1.28% | 6,537,171 |
| 2024-02-29 | 2024-02-27 | 0.462 | 14,469,259 | +9,524 | 1.28% | 6,684,798 |
| 2024-02-16 | 2024-02-14 | 0.415 | 14,459,735 | +4,762 | 1.28% | 5,997,175 |
| 2024-01-31 | 2024-01-29 | 0.420 | 14,454,973 | +47,619 | 1.28% | 6,071,089 |
| 2023-12-22 | 2023-12-20 | 0.420 | 14,407,354 | +4,762 | 1.27% | 6,051,089 |
| 2023-12-19 | 2023-12-15 | 0.441 | 14,402,592 | -4,762 | 1.27% | 6,351,543 |
| 2023-12-18 | 2023-12-14 | 0.436 | 14,407,354 | -4,762 | 1.27% | 6,278,005 |
| 2023-12-15 | 2023-12-13 | 0.431 | 14,412,116 | -4,762 | 1.27% | 6,204,416 |
| 2023-12-07 | 2023-12-05 | 0.425 | 14,416,878 | +4,762 | 1.27% | 6,130,777 |
| 2023-12-06 | 2023-12-04 | 0.473 | 14,412,116 | +95,238 | 1.27% | 6,809,725 |
| 2023-12-05 | 2023-12-01 | 0.473 | 14,316,878 | -4,762 | 1.26% | 6,764,725 |
| 2023-12-01 | 2023-11-29 | 0.473 | 14,321,640 | -9,524 | 1.27% | 6,766,975 |
| 2023-11-30 | 2023-11-28 | 0.467 | 14,331,164 | -23,809 | 1.27% | 6,696,236 |
| 2023-11-29 | 2023-11-27 | 0.467 | 14,354,973 | -4,762 | 1.27% | 6,707,361 |
| 2023-11-22 | 2023-11-20 | 0.478 | 14,359,735 | +9,524 | 1.27% | 6,860,363 |
| 2023-11-10 | 2023-11-08 | 0.483 | 14,350,211 | -9,524 | 1.27% | 6,931,152 |
| 2023-10-17 | 2023-10-13 | 0.483 | 14,359,735 | +4,762 | 1.27% | 6,935,752 |
| 2023-09-28 | 2023-09-26 | 0.478 | 14,354,973 | -47,619 | 1.27% | 6,858,088 |
| 2023-09-19 | 2023-09-15 | 0.478 | 14,402,592 | -4,762 | 1.27% | 6,880,838 |
| 2023-09-18 | 2023-09-14 | 0.494 | 14,407,354 | -100,000 | 1.27% | 7,110,029 |
| 2023-09-15 | 2023-09-13 | 0.488 | 14,507,354 | -4,762 | 1.28% | 7,083,216 |
| 2023-09-14 | 2023-09-12 | 0.488 | 14,512,116 | -4,762 | 1.28% | 7,085,541 |
| 2023-09-05 | 2023-08-31 | 0.499 | 14,516,878 | +952 | 1.28% | 7,240,293 |
| 2023-08-24 | 2023-08-22 | 0.509 | 14,515,926 | -9,524 | 1.28% | 7,392,235 |
| 2023-08-21 | 2023-08-17 | 0.509 | 14,525,450 | +9,524 | 1.28% | 7,397,085 |
| 2023-08-07 | 2023-08-03 | 0.546 | 14,515,926 | +38,096 | 1.28% | 7,925,696 |
| 2023-08-04 | 2023-08-02 | 0.520 | 14,477,830 | +19,047 | 1.28% | 7,524,852 |
| 2023-07-25 | 2023-07-21 | 0.515 | 14,458,783 | +9,524 | 1.28% | 7,439,044 |
| 2023-07-21 | 2023-07-19 | 0.515 | 14,449,259 | -4,762 | 1.28% | 7,434,144 |
| 2023-07-18 | 2023-07-13 | 0.520 | 14,454,021 | -257,143 | 1.28% | 7,512,477 |
| 2023-07-14 | 2023-07-12 | 0.520 | 14,711,164 | -14,286 | 1.30% | 7,646,127 |
| 2023-07-13 | 2023-07-11 | 0.520 | 14,725,450 | -276,190 | 1.30% | 7,653,553 |
| 2023-07-12 | 2023-07-10 | 0.525 | 15,001,640 | -180,952 | 1.33% | 7,875,861 |
| 2023-07-07 | 2023-07-05 | 0.525 | 15,182,592 | -23,810 | 1.34% | 7,970,861 |
| 2023-07-05 | 2023-07-03 | 0.536 | 15,206,402 | -171,428 | 1.34% | 8,143,028 |
| 2023-06-12 | 2023-06-08 | 0.557 | 15,377,830 | +47,619 | 1.36% | 8,557,762 |
| 2023-06-02 | 2023-05-31 | 0.546 | 15,330,211 | +33,333 | 1.35% | 8,370,295 |
| 2023-05-30 | 2023-05-25 | 0.567 | 15,296,878 | -19,048 | 1.35% | 8,673,330 |
| 2023-05-22 | 2023-05-18 | 0.599 | 15,315,926 | -95,238 | 1.35% | 9,166,582 |
| 2023-05-17 | 2023-05-15 | 0.588 | 15,411,164 | -104,762 | 1.36% | 9,061,764 |
| 2023-05-15 | 2023-05-11 | 0.588 | 15,515,926 | +52,381 | 1.37% | 9,123,364 |
| 2023-05-09 | 2023-05-05 | 0.609 | 15,463,545 | -109,524 | 1.37% | 9,417,299 |
| 2023-05-08 | 2023-05-04 | 0.609 | 15,573,069 | -28,571 | 1.38% | 9,483,999 |
| 2023-04-21 | 2023-04-19 | 0.599 | 15,601,640 | -52,381 | 1.38% | 9,337,582 |
| 2023-04-18 | 2023-04-14 | 0.599 | 15,654,021 | -47,619 | 1.38% | 9,368,932 |
| 2023-04-14 | 2023-04-12 | 0.599 | 15,701,640 | -66,667 | 1.39% | 9,397,432 |
| 2023-04-13 | 2023-04-11 | 0.588 | 15,768,307 | +4,762 | 1.39% | 9,271,765 |
| 2023-04-12 | 2023-04-06 | 0.599 | 15,763,545 | -4,762 | 1.39% | 9,434,482 |
| 2023-04-11 | 2023-04-04 | 0.599 | 15,768,307 | -285,714 | 1.39% | 9,437,332 |
| 2023-04-06 | 2023-04-03 | 0.609 | 16,054,021 | -233,333 | 1.42% | 9,776,899 |
| 2023-04-04 | 2023-03-31 | 0.599 | 16,287,354 | -209,524 | 1.44% | 9,747,981 |
| 2023-03-31 | 2023-03-29 | 0.599 | 16,496,878 | -261,905 | 1.46% | 9,873,381 |
| 2023-03-29 | 2023-03-27 | 0.599 | 16,758,783 | +9,524 | 1.48% | 10,030,132 |
| 2023-03-16 | 2023-03-14 | 0.609 | 16,749,259 | -28,571 | 1.48% | 10,200,299 |
| 2023-03-15 | 2023-03-13 | 0.630 | 16,777,830 | -138,096 | 1.48% | 10,570,033 |
| 2023-03-14 | 2023-03-10 | 0.609 | 16,915,926 | +4,762 | 1.49% | 10,301,799 |
| 2023-03-13 | 2023-03-09 | 0.651 | 16,911,164 | -9,524 | 1.49% | 11,009,168 |
| 2023-03-10 | 2023-03-08 | 0.651 | 16,920,688 | -19,047 | 1.49% | 11,015,368 |
| 2023-03-09 | 2023-03-07 | 0.651 | 16,939,735 | -33,334 | 1.50% | 11,027,767 |
| 2023-03-08 | 2023-03-06 | 0.662 | 16,973,069 | -47,619 | 1.50% | 11,227,685 |
| 2023-03-07 | 2023-03-03 | 0.641 | 17,020,688 | -128,571 | 1.50% | 10,901,751 |
| 2023-03-06 | 2023-03-02 | 0.651 | 17,149,259 | -9,524 | 1.52% | 11,164,168 |
| 2023-03-03 | 2023-03-01 | 0.651 | 17,158,783 | +4,762 | 1.52% | 11,170,368 |
| 2023-03-02 | 2023-02-28 | 0.641 | 17,154,021 | -4,762 | 1.52% | 10,987,150 |
| 2023-03-01 | 2023-02-27 | 0.630 | 17,158,783 | +33,333 | 1.52% | 10,810,033 |
| 2023-02-28 | 2023-02-24 | 0.641 | 17,125,450 | -9,523 | 1.51% | 10,968,851 |
| 2023-01-30 | 2023-01-26 | 0.693 | 17,134,973 | -171,429 | 1.51% | 11,874,536 |
| 2023-01-27 | 2023-01-20 | 0.704 | 17,306,402 | +33,333 | 1.53% | 12,175,054 |
| 2023-01-26 | 2023-01-19 | 0.683 | 17,273,069 | -119,047 | 1.53% | 11,788,870 |
| 2023-01-20 | 2023-01-18 | 0.704 | 17,392,116 | -9,524 | 1.54% | 12,235,354 |
| 2023-01-19 | 2023-01-17 | 0.704 | 17,401,640 | -104,762 | 1.54% | 12,242,054 |
| 2023-01-18 | 2023-01-16 | 0.714 | 17,506,402 | -1,319,048 | 1.55% | 12,499,571 |
| 2023-01-17 | 2023-01-13 | 0.693 | 18,825,450 | -828,571 | 1.66% | 13,046,037 |
| 2023-01-16 | 2023-01-12 | 0.693 | 19,654,021 | +1,266,667 | 1.74% | 13,620,237 |
| 2023-01-13 | 2023-01-11 | 0.683 | 18,387,354 | -342,857 | 1.62% | 12,549,369 |
| 2023-01-12 | 2023-01-10 | 0.704 | 18,730,211 | -500,000 | 1.65% | 13,176,703 |
| 2023-01-11 | 2023-01-09 | 0.704 | 19,230,211 | -485,715 | 1.70% | 13,528,453 |
| 2023-01-10 | 2023-01-06 | 0.672 | 19,715,926 | -723,809 | 1.74% | 13,249,102 |
| 2023-01-09 | 2023-01-05 | 0.662 | 20,439,735 | -638,095 | 1.81% | 13,520,885 |
| 2023-01-06 | 2023-01-04 | 0.630 | 21,077,830 | -447,620 | 1.86% | 13,279,033 |
| 2023-01-05 | 2023-01-03 | 0.630 | 21,525,450 | -519,047 | 1.90% | 13,561,034 |
| 2023-01-04 | 2022-12-30 | 0.620 | 22,044,497 | -4,762 | 1.95% | 13,656,566 |
| 2023-01-03 | 2022-12-29 | 0.588 | 22,049,259 | -4,762 | 1.95% | 12,964,964 |
| 2022-12-30 | 2022-12-28 | 0.609 | 22,054,021 | -290,476 | 1.95% | 13,430,899 |
| 2022-12-28 | 2022-12-22 | 0.567 | 22,344,497 | -66,667 | 1.97% | 12,669,330 |
| 2022-12-23 | 2022-12-21 | 0.557 | 22,411,164 | -38,095 | 1.98% | 12,471,813 |
| 2022-12-21 | 2022-12-19 | 0.578 | 22,449,259 | -4,762 | 1.98% | 12,964,447 |
| 2022-12-16 | 2022-12-14 | 0.599 | 22,454,021 | -609,524 | 1.98% | 13,438,732 |
| 2022-12-15 | 2022-12-13 | 0.588 | 23,063,545 | -209,524 | 2.04% | 13,561,364 |
| 2022-12-14 | 2022-12-12 | 0.578 | 23,273,069 | -428,571 | 2.06% | 13,440,197 |
| 2022-12-13 | 2022-12-09 | 0.599 | 23,701,640 | -1,228,571 | 2.09% | 14,185,432 |
| 2022-12-12 | 2022-12-08 | 0.578 | 24,930,211 | -680,953 | 2.20% | 14,397,197 |
| 2022-12-09 | 2022-12-07 | 0.536 | 25,611,164 | -680,952 | 2.26% | 13,714,778 |
| 2022-12-07 | 2022-12-05 | 0.515 | 26,292,116 | -571,429 | 2.32% | 13,527,294 |
| 2022-12-05 | 2022-12-01 | 0.483 | 26,863,545 | -295,238 | 2.37% | 12,975,092 |
| 2022-12-02 | 2022-11-30 | 0.467 | 27,158,783 | +19,048 | 2.40% | 12,689,941 |
| 2022-11-30 | 2022-11-28 | 0.462 | 27,139,735 | -4,762 | 2.40% | 12,538,558 |
| 2022-11-25 | 2022-11-23 | 0.504 | 27,144,497 | +4,762 | 2.40% | 13,680,826 |
| 2022-11-23 | 2022-11-21 | 0.478 | 27,139,735 | +4,762 | 2.40% | 12,966,008 |
| 2022-11-17 | 2022-11-15 | 0.509 | 27,134,973 | -4,762 | 2.40% | 13,818,485 |
| 2022-11-16 | 2022-11-14 | 0.494 | 27,139,735 | -23,810 | 2.40% | 13,393,459 |
| 2022-11-15 | 2022-11-11 | 0.473 | 27,163,545 | +23,810 | 2.40% | 12,834,775 |
| 2022-11-09 | 2022-11-07 | 0.462 | 27,139,735 | -180,953 | 2.40% | 12,538,558 |
| 2022-11-04 | 2022-11-02 | 0.467 | 27,320,688 | -38,095 | 2.41% | 12,765,591 |
| 2022-11-01 | 2022-10-28 | 0.473 | 27,358,783 | +19,210 | 2.42% | 12,927,025 |
| 2022-10-25 | 2022-10-21 | 0.515 | 27,339,573 | -214,286 | 2.42% | 14,066,210 |
| 2022-10-24 | 2022-10-20 | 0.509 | 27,553,859 | -266,667 | 2.43% | 14,031,803 |
| 2022-10-18 | 2022-10-14 | 0.499 | 27,820,526 | -171,428 | 2.46% | 13,875,487 |
| 2022-10-13 | 2022-10-11 | 0.509 | 27,991,954 | -4,762 | 2.47% | 14,254,903 |
| 2022-10-12 | 2022-10-10 | 0.525 | 27,996,716 | -23,810 | 2.47% | 14,698,276 |
| 2022-10-10 | 2022-10-06 | 0.567 | 28,020,526 | -9,524 | 2.48% | 15,887,638 |
| 2022-10-06 | 2022-10-03 | 0.520 | 28,030,050 | -493,333 | 2.48% | 14,568,618 |
| 2022-10-05 | 2022-09-30 | 0.520 | 28,523,383 | -4,762 | 2.52% | 14,825,028 |
| 2022-09-30 | 2022-09-28 | 0.504 | 28,528,145 | -100,000 | 2.52% | 14,378,185 |
| 2022-09-29 | 2022-09-27 | 0.515 | 28,628,145 | -195,238 | 2.53% | 14,729,181 |
| 2022-09-28 | 2022-09-26 | 0.509 | 28,823,383 | -166,667 | 2.55% | 14,678,308 |
| 2022-09-27 | 2022-09-23 | 0.504 | 28,990,050 | +76,191 | 2.56% | 14,610,985 |
| 2022-09-23 | 2022-09-21 | 0.525 | 28,913,859 | -14,286 | 2.55% | 15,179,776 |
| 2022-09-22 | 2022-09-20 | 0.536 | 28,928,145 | -80,952 | 2.55% | 15,491,022 |
| 2022-09-21 | 2022-09-19 | 0.546 | 29,009,097 | -204,762 | 2.56% | 15,838,967 |
| 2022-09-20 | 2022-09-16 | 0.557 | 29,213,859 | -276,191 | 2.57% | 16,257,513 |
| 2022-09-19 | 2022-09-15 | 0.557 | 29,490,050 | -661,904 | 2.59% | 16,411,213 |
| 2022-09-15 | 2022-09-13 | 0.536 | 30,151,954 | +133,333 | 2.65% | 16,146,371 |
| 2022-09-13 | 2022-09-08 | 0.515 | 30,018,621 | +76,191 | 2.64% | 15,444,581 |
| 2022-09-09 | 2022-09-07 | 0.525 | 29,942,430 | -4,762 | 2.63% | 15,719,776 |
| 2022-09-08 | 2022-09-06 | 0.504 | 29,947,192 | -757,143 | 2.63% | 15,093,385 |
| 2022-09-07 | 2022-09-05 | 0.504 | 30,704,335 | -90,476 | 2.69% | 15,474,985 |
| 2022-08-25 | 2022-08-23 | 0.462 | 30,794,811 | -95,239 | 2.70% | 14,227,203 |
| 2022-08-24 | 2022-08-22 | 0.478 | 30,890,050 | -76,190 | 2.71% | 14,757,721 |
| 2022-08-19 | 2022-08-17 | 0.483 | 30,966,240 | -71,429 | 2.72% | 14,956,694 |
| 2022-08-18 | 2022-08-16 | 0.483 | 31,037,669 | -42,857 | 2.72% | 14,991,194 |
| 2022-08-17 | 2022-08-15 | 0.483 | 31,080,526 | -238,095 | 2.73% | 15,011,894 |
| 2022-08-16 | 2022-08-12 | 0.488 | 31,318,621 | -71,429 | 2.75% | 15,291,317 |
| 2022-08-15 | 2022-08-11 | 0.494 | 31,390,050 | -45,714 | 2.75% | 15,490,990 |
| 2022-08-03 | 2022-08-01 | 0.499 | 31,435,764 | -33,333 | 2.76% | 15,678,587 |
| 2022-07-26 | 2022-07-22 | 0.504 | 31,469,097 | -90,476 | 2.76% | 15,860,425 |
| 2022-07-21 | 2022-07-19 | 0.504 | 31,559,573 | -14,286 | 2.77% | 15,906,025 |
| 2022-07-18 | 2022-07-14 | 0.504 | 31,573,859 | +4,762 | 2.77% | 15,913,225 |
| 2022-07-15 | 2022-07-13 | 0.504 | 31,569,097 | -190,476 | 2.77% | 15,910,825 |
| 2022-07-14 | 2022-07-12 | 0.504 | 31,759,573 | -9,524 | 2.79% | 16,006,825 |
| 2022-07-12 | 2022-07-08 | 0.525 | 31,769,097 | +33,333 | 2.79% | 16,678,776 |
| 2022-07-11 | 2022-07-07 | 0.525 | 31,735,764 | -9,524 | 2.78% | 16,661,276 |
| 2022-07-05 | 2022-06-30 | 0.557 | 31,745,288 | -9,523 | 2.78% | 17,666,253 |
| 2022-06-29 | 2022-06-27 | 0.567 | 31,754,811 | +100,000 | 2.78% | 18,004,978 |
| 2022-06-27 | 2022-06-23 | 0.567 | 31,654,811 | -42,858 | 2.78% | 17,948,278 |
| 2022-06-24 | 2022-06-22 | 0.567 | 31,697,669 | -42,857 | 2.78% | 17,972,578 |
| 2022-06-23 | 2022-06-21 | 0.578 | 31,740,526 | -14,285 | 2.78% | 18,330,154 |
| 2022-06-17 | 2022-06-15 | 0.588 | 31,754,811 | +76,190 | 2.78% | 18,671,829 |
| 2022-06-16 | 2022-06-14 | 0.599 | 31,678,621 | -4,762 | 2.78% | 18,959,655 |
| 2022-06-15 | 2022-06-13 | 0.599 | 31,683,383 | -4,762 | 2.78% | 18,962,505 |
| 2022-06-14 | 2022-06-10 | 0.599 | 31,688,145 | -4,762 | 2.78% | 18,965,355 |
| 2022-06-10 | 2022-06-08 | 0.599 | 31,692,907 | +4,762 | 2.78% | 18,968,205 |
| 2022-06-09 | 2022-06-07 | 0.609 | 31,688,145 | -19,047 | 2.78% | 19,298,080 |
| 2022-06-08 | 2022-06-06 | 0.599 | 31,707,192 | +23,809 | 2.78% | 18,976,754 |
| 2022-06-06 | 2022-06-01 | 0.630 | 31,683,383 | +4,762 | 2.78% | 19,960,531 |
| 2022-06-02 | 2022-05-31 | 0.662 | 31,678,621 | -4,762 | 2.78% | 20,955,408 |
| 2022-06-01 | 2022-05-30 | 0.609 | 31,683,383 | -47,619 | 2.78% | 19,295,180 |
| 2022-05-27 | 2022-05-25 | 0.599 | 31,731,002 | +85,714 | 2.78% | 18,991,005 |
| 2022-05-24 | 2022-05-20 | 0.630 | 31,645,288 | +4,762 | 2.78% | 19,936,531 |
| 2022-05-23 | 2022-05-19 | 0.630 | 31,640,526 | -38,095 | 2.77% | 19,933,531 |
| 2022-05-19 | 2022-05-17 | 0.620 | 31,678,621 | -33,333 | 2.78% | 19,624,906 |
| 2022-05-12 | 2022-05-10 | 0.599 | 31,711,954 | +19,047 | 2.78% | 18,979,604 |
| 2022-05-11 | 2022-05-06 | 0.630 | 31,692,907 | -23,809 | 2.78% | 19,966,531 |
| 2022-05-04 | 2022-04-29 | 0.662 | 31,716,716 | -47,619 | 2.78% | 20,980,608 |
| 2022-04-28 | 2022-04-26 | 0.672 | 31,764,335 | +28,571 | 2.79% | 21,345,633 |
| 2022-04-27 | 2022-04-25 | 0.651 | 31,735,764 | +14,286 | 2.78% | 20,659,982 |
| 2022-04-26 | 2022-04-22 | 0.683 | 31,721,478 | +128,571 | 2.78% | 21,649,909 |
| 2022-04-25 | 2022-04-21 | 0.693 | 31,592,907 | +38,096 | 2.77% | 21,893,885 |
| 2022-04-20 | 2022-04-14 | 0.704 | 31,554,811 | +90,476 | 2.77% | 22,198,810 |
| 2022-04-13 | 2022-04-11 | 0.683 | 31,464,335 | -95,238 | 2.76% | 21,474,409 |
| 2022-04-12 | 2022-04-08 | 0.693 | 31,559,573 | -4,762 | 2.77% | 21,870,784 |
| 2022-04-08 | 2022-04-06 | 0.704 | 31,564,335 | +9,524 | 2.77% | 22,205,510 |
| 2022-04-07 | 2022-04-04 | 0.725 | 31,554,811 | -271,429 | 2.77% | 22,861,461 |
| 2022-03-28 | 2022-03-24 | 0.767 | 31,826,240 | +19,048 | 2.79% | 24,394,813 |
| 2022-03-25 | 2022-03-23 | 0.756 | 31,807,192 | +4,762 | 2.79% | 24,046,237 |
| 2022-03-18 | 2022-03-16 | 0.725 | 31,802,430 | +14,285 | 2.79% | 23,040,861 |
| 2022-03-16 | 2022-03-14 | 0.746 | 31,788,145 | +4,762 | 2.79% | 23,698,062 |
| 2022-03-09 | 2022-03-07 | 0.830 | 31,783,383 | +4,762 | 2.79% | 26,364,316 |
| 2022-02-22 | 2022-02-18 | 0.882 | 31,778,621 | -4,762 | 2.79% | 28,028,744 |
| 2022-02-18 | 2022-02-16 | 0.861 | 31,783,383 | -323,809 | 2.79% | 27,365,493 |
| 2022-01-26 | 2022-01-24 | 0.851 | 32,107,192 | +4,762 | 2.82% | 27,307,167 |
| 2022-01-25 | 2022-01-21 | 0.830 | 32,102,430 | -28,572 | 2.82% | 26,628,966 |
| 2022-01-24 | 2022-01-20 | 0.840 | 32,131,002 | +28,572 | 2.82% | 26,990,042 |
| 2022-01-21 | 2022-01-19 | 0.840 | 32,102,430 | -47,620 | 2.82% | 26,966,041 |
| 2022-01-18 | 2022-01-14 | 0.872 | 32,150,050 | +47,620 | 2.82% | 28,018,769 |
| 2022-01-17 | 2022-01-13 | 0.861 | 32,102,430 | +9,523 | 2.82% | 27,640,192 |
| 2022-01-14 | 2022-01-12 | 0.861 | 32,092,907 | +57,143 | 2.81% | 27,631,993 |
| 2022-01-11 | 2022-01-07 | 0.861 | 32,035,764 | +19,048 | 2.81% | 27,582,793 |
| 2022-01-07 | 2022-01-05 | 0.840 | 32,016,716 | +9,524 | 2.81% | 26,894,041 |
| 2022-01-06 | 2022-01-04 | 0.872 | 32,007,192 | +4,762 | 2.81% | 27,894,268 |
| 2022-01-05 | 2022-01-03 | 0.872 | 32,002,430 | +4,761 | 2.81% | 27,890,118 |
| 2022-01-03 | 2021-12-29 | 0.840 | 31,997,669 | +581 | 2.81% | 26,878,042 |
| 2021-12-30 | 2021-12-28 | 0.851 | 31,997,088 | +4,762 | 2.81% | 27,213,523 |
| 2021-12-29 | 2021-12-24 | 0.872 | 31,992,326 | -219,047 | 2.81% | 27,881,312 |
| 2021-12-28 | 2021-12-22 | 0.872 | 32,211,373 | -76,191 | 2.82% | 28,072,212 |
| 2021-12-22 | 2021-12-20 | 0.851 | 32,287,564 | +19,048 | 2.83% | 27,460,573 |
| 2021-12-21 | 2021-12-17 | 0.882 | 32,268,516 | +9,524 | 2.83% | 28,460,831 |
| 2021-12-17 | 2021-12-15 | 0.882 | 32,258,992 | -19,048 | 2.83% | 28,452,431 |
| 2021-12-16 | 2021-12-14 | 0.882 | 32,278,040 | +4,762 | 2.83% | 28,469,231 |
| 2021-12-15 | 2021-12-13 | 0.893 | 32,273,278 | -9,524 | 2.83% | 28,803,901 |
| 2021-12-14 | 2021-12-10 | 0.893 | 32,282,802 | -9,524 | 2.83% | 28,812,401 |
| 2021-12-13 | 2021-12-09 | 0.914 | 32,292,326 | +1,822,855 | 2.83% | 29,499,040 |
| 2021-12-10 | 2021-12-08 | 0.951 | 30,469,471 | -14,286 | 2.67% | 28,961,842 |
| 2021-12-09 | 2021-12-07 | 0.972 | 30,483,757 | +513,771 | 2.67% | 29,626,554 |
| 2021-12-08 | 2021-12-06 | 0.940 | 29,969,986 | -1,773,405 | 2.67% | 28,166,992 |
| 2021-12-06 | 2021-12-02 | 0.929 | 31,743,391 | +23,408 | 2.83% | 29,494,689 |
| 2021-12-03 | 2021-12-01 | 0.951 | 31,719,983 | +9,363 | 2.83% | 30,150,478 |
| 2021-12-02 | 2021-11-30 | 0.951 | 31,710,620 | +9,363 | 2.83% | 30,141,579 |
| 2021-12-01 | 2021-11-29 | 0.983 | 31,701,257 | +14,045 | 2.83% | 31,148,387 |
| 2021-11-26 | 2021-11-24 | 1.004 | 31,687,212 | +9,364 | 2.83% | 31,811,426 |
| 2021-11-25 | 2021-11-23 | 1.015 | 31,677,848 | -4,682 | 2.83% | 32,140,345 |
| 2021-11-22 | 2021-11-18 | 0.972 | 31,682,530 | -60,861 | 2.83% | 30,791,617 |
| 2021-11-19 | 2021-11-17 | 0.972 | 31,743,391 | +4,681 | 2.83% | 30,850,767 |
| 2021-11-16 | 2021-11-12 | 1.004 | 31,738,710 | +9,364 | 2.83% | 31,863,126 |
| 2021-11-15 | 2021-11-11 | 0.993 | 31,729,346 | +23,408 | 2.83% | 31,514,856 |
| 2021-11-12 | 2021-11-10 | 1.004 | 31,705,938 | +4,681 | 2.83% | 31,830,225 |
| 2021-11-09 | 2021-11-05 | 0.993 | 31,701,257 | +4,682 | 2.83% | 31,486,957 |
| 2021-11-04 | 2021-11-02 | 1.004 | 31,696,575 | +14,045 | 2.83% | 31,820,826 |
| 2021-11-02 | 2021-10-29 | 0.993 | 31,682,530 | +14,045 | 2.83% | 31,468,356 |
| 2021-11-01 | 2021-10-28 | 0.983 | 31,668,485 | +4,682 | 2.82% | 31,116,187 |
| 2021-10-28 | 2021-10-26 | 1.004 | 31,663,803 | -18,727 | 2.82% | 31,787,925 |
| 2021-10-27 | 2021-10-25 | 0.993 | 31,682,530 | +4,682 | 2.83% | 31,468,356 |
| 2021-10-26 | 2021-10-22 | 0.961 | 31,677,848 | +9,363 | 2.83% | 30,448,747 |
| 2021-10-21 | 2021-10-19 | 0.929 | 31,668,485 | +23,408 | 2.82% | 29,425,090 |
| 2021-10-20 | 2021-10-18 | 0.929 | 31,645,077 | -4,681 | 2.82% | 29,403,340 |
| 2021-10-18 | 2021-10-12 | 0.918 | 31,649,758 | +51,498 | 2.82% | 29,069,670 |
| 2021-10-11 | 2021-10-07 | 0.940 | 31,598,260 | +32,771 | 2.82% | 29,697,309 |
| 2021-10-08 | 2021-10-06 | 0.897 | 31,565,489 | -42,135 | 2.82% | 28,318,031 |
| 2021-10-07 | 2021-10-05 | 0.908 | 31,607,624 | -187,266 | 2.82% | 28,693,401 |
| 2021-10-06 | 2021-10-04 | 0.897 | 31,794,890 | +4,682 | 2.84% | 28,523,832 |
| 2021-10-05 | 2021-09-30 | 0.918 | 31,790,208 | +56,180 | 2.84% | 29,198,670 |
| 2021-09-28 | 2021-09-24 | 0.951 | 31,734,028 | +28,090 | 2.83% | 30,163,828 |
| 2021-09-23 | 2021-09-20 | 0.929 | 31,705,938 | +9,363 | 2.83% | 29,459,889 |
| 2021-09-21 | 2021-09-17 | 0.972 | 31,696,575 | -4,682 | 2.83% | 30,805,267 |
| 2021-09-20 | 2021-09-16 | 0.972 | 31,701,257 | -4,681 | 2.83% | 30,809,818 |
| 2021-09-17 | 2021-09-15 | 0.983 | 31,705,938 | +56,180 | 2.83% | 31,152,986 |
| 2021-09-14 | 2021-09-10 | 1.036 | 31,649,758 | -4,682 | 2.82% | 32,787,883 |
| 2021-09-01 | 2021-08-30 | 1.036 | 31,654,440 | +28,090 | 2.82% | 32,792,734 |
| 2021-08-30 | 2021-08-26 | 1.036 | 31,626,350 | +1,815,540 | 2.82% | 32,763,634 |
| 2021-08-26 | 2021-08-24 | 1.063 | 29,810,810 | +456,288 | 2.66% | 31,686,179 |
| 2021-08-25 | 2021-08-23 | 1.063 | 29,354,522 | -1,773,921 | 2.66% | 31,201,186 |
| 2021-08-20 | 2021-08-18 | 1.041 | 31,128,443 | +31,541 | 2.82% | 32,411,464 |
| 2021-08-19 | 2021-08-17 | 1.041 | 31,096,902 | +50,710 | 2.82% | 32,378,623 |
| 2021-08-18 | 2021-08-16 | 1.052 | 31,046,192 | -13,830 | 2.81% | 32,662,550 |
| 2021-08-17 | 2021-08-13 | 1.052 | 31,060,022 | -36,880 | 2.81% | 32,677,100 |
| 2021-08-16 | 2021-08-12 | 1.052 | 31,096,902 | +1,773,922 | 2.82% | 32,715,900 |
| 2021-08-11 | 2021-08-09 | 1.063 | 29,322,980 | -9,220 | 2.66% | 31,167,660 |
| 2021-08-03 | 2021-07-30 | 1.074 | 29,332,200 | +4,610 | 2.66% | 31,495,597 |
| 2021-07-30 | 2021-07-28 | 1.085 | 29,327,590 | -36,880 | 2.66% | 31,808,735 |
| 2021-07-29 | 2021-07-27 | 1.085 | 29,364,470 | +64,539 | 2.66% | 31,848,735 |
| 2021-07-28 | 2021-07-26 | 1.106 | 29,299,931 | +4,610 | 2.65% | 32,414,310 |
| 2021-07-27 | 2021-07-23 | 1.128 | 29,295,321 | +46,100 | 2.65% | 33,044,685 |
| 2021-07-23 | 2021-07-21 | 1.128 | 29,249,221 | +92,200 | 2.65% | 32,992,685 |
| 2021-07-19 | 2021-07-15 | 1.161 | 29,157,021 | +4,610 | 2.64% | 33,837,397 |
| 2021-07-12 | 2021-07-08 | 1.171 | 29,152,411 | +96,810 | 2.64% | 34,148,234 |
| 2021-07-09 | 2021-07-07 | 1.193 | 29,055,601 | +9,220 | 2.63% | 34,665,108 |
| 2021-06-25 | 2021-06-23 | 1.247 | 29,046,381 | +36,880 | 2.63% | 36,229,295 |
| 2021-06-15 | 2021-06-10 | 1.236 | 29,009,501 | +133,690 | 2.63% | 35,868,658 |
| 2021-06-10 | 2021-06-08 | 1.226 | 28,875,811 | +13,830 | 2.62% | 35,390,170 |
| 2021-06-08 | 2021-06-04 | 1.358 | 28,861,981 | -64,540 | 2.61% | 39,197,720 |
| 2021-06-07 | 2021-06-03 | 1.347 | 28,926,521 | +1,152,257 | 2.62% | 38,957,994 |
| 2021-06-04 | 2021-06-02 | 1.347 | 27,774,264 | +35,343 | 2.63% | 37,406,144 |
| 2021-05-31 | 2021-05-27 | 1.290 | 27,738,921 | -371,104 | 2.62% | 35,788,858 |
| 2021-05-28 | 2021-05-26 | 1.324 | 28,110,025 | -83,941 | 2.66% | 37,222,069 |
| 2021-05-27 | 2021-05-25 | 1.324 | 28,193,966 | -181,134 | 2.67% | 37,333,220 |
| 2021-05-26 | 2021-05-24 | 1.324 | 28,375,100 | +4,418 | 2.68% | 37,573,070 |
| 2021-05-18 | 2021-05-14 | 1.335 | 28,370,682 | +17,672 | 2.68% | 37,888,307 |
| 2021-05-14 | 2021-05-12 | 1.335 | 28,353,010 | +17,671 | 2.68% | 37,864,707 |
| 2021-05-13 | 2021-05-11 | 1.335 | 28,335,339 | -70,686 | 2.68% | 37,841,108 |
| 2021-05-11 | 2021-05-07 | 1.358 | 28,406,025 | -8,836 | 2.69% | 38,578,482 |
| 2021-05-06 | 2021-05-04 | 1.369 | 28,414,861 | -176,716 | 2.69% | 38,912,069 |
| 2021-04-23 | 2021-04-21 | 1.449 | 28,591,577 | -141,373 | 2.70% | 41,419,180 |
| 2021-04-20 | 2021-04-16 | 1.437 | 28,732,950 | -92,776 | 2.71% | 41,298,793 |
| 2021-04-15 | 2021-04-13 | 1.335 | 28,825,726 | -44,179 | 2.72% | 38,496,007 |
| 2021-04-14 | 2021-04-12 | 1.324 | 28,869,905 | -618,507 | 2.70% | 38,228,269 |
| 2021-04-13 | 2021-04-09 | 1.324 | 29,488,412 | -22,090 | 2.76% | 39,047,269 |
| 2021-04-07 | 2021-03-31 | 1.200 | 29,510,502 | -296,000 | 2.76% | 35,402,659 |
| 2021-04-01 | 2021-03-30 | 1.222 | 29,806,502 | +212,060 | 2.79% | 36,432,434 |
| 2021-03-26 | 2021-03-24 | 1.268 | 29,594,442 | +591,999 | 2.76% | 37,512,983 |
| 2021-03-25 | 2021-03-23 | 1.279 | 29,002,443 | -591,999 | 2.71% | 37,090,821 |
| 2021-03-24 | 2021-03-22 | 1.256 | 29,594,442 | +13,253 | 2.76% | 37,178,046 |
| 2021-03-22 | 2021-03-18 | 1.290 | 29,581,189 | +8,836 | 2.76% | 38,165,759 |
| 2021-03-19 | 2021-03-17 | 1.313 | 29,572,353 | +70,687 | 2.76% | 38,823,733 |
| 2021-03-18 | 2021-03-16 | 1.347 | 29,501,666 | +79,522 | 2.76% | 39,732,594 |
| 2021-03-17 | 2021-03-15 | 1.381 | 29,422,144 | -28,274 | 2.75% | 40,624,457 |
| 2021-03-16 | 2021-03-12 | 1.347 | 29,450,418 | -13,254 | 2.75% | 39,663,574 |
| 2021-03-15 | 2021-03-11 | 1.381 | 29,463,672 | -4,418 | 2.75% | 40,681,796 |
| 2021-03-12 | 2021-03-10 | 1.358 | 29,468,090 | -4,418 | 2.75% | 40,020,882 |
| 2021-03-05 | 2021-03-03 | 1.437 | 29,472,508 | -35,343 | 2.75% | 42,361,783 |
| 2021-03-04 | 2021-03-02 | 1.437 | 29,507,851 | -8,836 | 2.76% | 42,412,583 |
| 2021-03-02 | 2021-02-26 | 1.426 | 29,516,687 | +17,672 | 2.76% | 42,091,226 |
| 2021-03-01 | 2021-02-25 | 1.460 | 29,499,015 | +44,179 | 2.76% | 43,067,598 |
| 2021-02-25 | 2021-02-23 | 1.471 | 29,454,836 | +48,597 | 2.75% | 43,336,455 |
| 2021-02-24 | 2021-02-22 | 1.426 | 29,406,239 | +88,358 | 2.75% | 41,933,726 |
| 2021-02-19 | 2021-02-17 | 1.437 | 29,317,881 | +8,836 | 2.74% | 42,139,533 |
| 2021-02-02 | 2021-01-29 | 1.347 | 29,309,045 | +88,358 | 2.74% | 39,473,174 |
| 2021-02-01 | 2021-01-28 | 1.313 | 29,220,687 | +88,358 | 2.73% | 38,362,052 |
| 2021-01-26 | 2021-01-22 | 1.290 | 29,132,329 | +176,716 | 2.72% | 37,586,638 |
| 2021-01-25 | 2021-01-21 | 1.279 | 28,955,613 | -247,403 | 2.71% | 37,030,931 |
| 2021-01-22 | 2021-01-20 | 1.245 | 29,203,016 | -97,194 | 2.73% | 36,355,809 |
| 2021-01-21 | 2021-01-19 | 1.211 | 29,300,210 | +61,851 | 2.74% | 35,481,987 |
| 2021-01-20 | 2021-01-18 | 1.188 | 29,238,359 | -2,209 | 2.73% | 34,745,272 |
| 2021-01-14 | 2021-01-12 | 1.132 | 29,240,568 | +17,672 | 2.73% | 33,093,235 |
| 2021-01-12 | 2021-01-08 | 1.177 | 29,222,896 | +4,418 | 2.73% | 34,396,164 |
| 2021-01-11 | 2021-01-07 | 1.177 | 29,218,478 | +22,089 | 2.73% | 34,390,964 |
| 2021-01-08 | 2021-01-06 | 1.200 | 29,196,389 | +17,672 | 2.72% | 35,025,829 |
| 2021-01-07 | 2021-01-05 | 1.177 | 29,178,717 | +22,089 | 2.72% | 34,344,164 |
| 2021-01-06 | 2021-01-04 | 1.200 | 29,156,628 | +88,359 | 2.72% | 34,978,130 |
| 2021-01-04 | 2020-12-29 | 1.211 | 29,068,269 | +17,671 | 2.71% | 35,201,111 |
| 2020-12-30 | 2020-12-28 | 1.211 | 29,050,598 | -4,418 | 2.71% | 35,179,712 |
| 2020-12-29 | 2020-12-24 | 1.211 | 29,055,016 | +22,090 | 2.71% | 35,185,062 |
| 2020-12-28 | 2020-12-22 | 1.222 | 29,032,926 | +13,253 | 2.70% | 35,486,894 |
| 2020-12-22 | 2020-12-18 | 1.245 | 29,019,673 | +13,254 | 2.70% | 36,127,559 |
| 2020-12-18 | 2020-12-16 | 1.245 | 29,006,419 | -35,343 | 2.70% | 36,111,059 |
| 2020-12-17 | 2020-12-15 | 1.256 | 29,041,762 | +8,836 | 2.71% | 36,483,741 |
| 2020-12-16 | 2020-12-14 | 1.256 | 29,032,926 | -8,836 | 2.70% | 36,472,641 |
| 2020-12-10 | 2020-12-08 | 1.279 | 29,041,762 | +70,686 | 2.71% | 37,141,105 |
| 2020-12-09 | 2020-12-07 | 1.307 | 28,971,076 | -13,253 | 2.70% | 37,876,970 |
| 2020-12-08 | 2020-12-04 | 1.307 | 28,984,329 | +381,373 | 2.70% | 37,894,297 |
| 2020-12-04 | 2020-12-02 | 1.284 | 28,602,956 | +43,597 | 2.70% | 36,739,623 |
| 2020-12-03 | 2020-12-01 | 1.296 | 28,559,359 | +8,720 | 2.69% | 37,011,156 |
| 2020-12-01 | 2020-11-27 | 1.284 | 28,550,639 | +17,439 | 2.69% | 36,672,423 |
| 2020-11-30 | 2020-11-26 | 1.273 | 28,533,200 | +26,159 | 2.69% | 36,322,791 |
| 2020-11-24 | 2020-11-20 | 1.273 | 28,507,041 | -4,360 | 2.69% | 36,289,490 |
| 2020-11-18 | 2020-11-16 | 1.227 | 28,511,401 | +43,598 | 2.69% | 34,987,111 |
| 2020-11-12 | 2020-11-10 | 1.239 | 28,467,803 | -4,360 | 2.68% | 35,260,093 |
| 2020-11-06 | 2020-11-04 | 1.147 | 28,472,163 | -8,720 | 2.68% | 32,653,235 |
| 2020-10-30 | 2020-10-28 | 1.181 | 28,480,883 | +4,360 | 2.68% | 33,643,132 |
| 2020-10-28 | 2020-10-23 | 1.227 | 28,476,523 | -4,360 | 2.68% | 34,944,311 |
| 2020-10-22 | 2020-10-20 | 1.181 | 28,480,883 | +8,720 | 2.68% | 33,643,132 |
| 2020-10-15 | 2020-10-12 | 1.273 | 28,472,163 | -34,878 | 2.68% | 36,245,091 |
| 2020-10-08 | 2020-10-06 | 1.273 | 28,507,041 | -4,360 | 2.69% | 36,289,490 |
| 2020-09-29 | 2020-09-25 | 1.330 | 28,511,401 | +4,360 | 2.69% | 37,929,952 |
| 2020-09-23 | 2020-09-21 | 1.353 | 28,507,041 | +91,555 | 2.68% | 38,578,017 |
| 2020-09-09 | 2020-09-07 | 1.353 | 28,415,486 | -26,159 | 2.66% | 38,454,117 |
| 2020-09-07 | 2020-09-03 | 1.388 | 28,441,645 | +26,159 | 2.66% | 39,468,065 |
| 2020-09-01 | 2020-08-28 | 1.330 | 28,415,486 | +61,037 | 2.65% | 37,802,352 |
| 2020-08-26 | 2020-08-24 | 1.434 | 28,354,449 | -8,720 | 2.65% | 40,672,387 |
| 2020-08-25 | 2020-08-21 | 1.411 | 28,363,169 | +688,950 | 2.65% | 40,017,930 |
| 2020-08-24 | 2020-08-20 | 1.364 | 27,674,219 | -72,294 | 2.65% | 37,744,353 |
| 2020-08-21 | 2020-08-19 | 1.352 | 27,746,513 | -4,252 | 2.66% | 37,516,721 |
| 2020-08-18 | 2020-08-14 | 1.317 | 27,750,765 | -63,789 | 2.66% | 36,543,623 |
| 2020-08-14 | 2020-08-12 | 1.340 | 27,814,554 | -4,252 | 2.66% | 37,281,688 |
| 2020-08-13 | 2020-08-11 | 1.293 | 27,818,806 | +8,505 | 2.66% | 35,979,058 |
| 2020-08-11 | 2020-08-07 | 1.270 | 27,810,301 | -4,253 | 2.66% | 35,314,094 |
| 2020-07-29 | 2020-07-27 | 1.246 | 27,814,554 | +12,758 | 2.66% | 34,665,429 |
| 2020-07-27 | 2020-07-23 | 1.258 | 27,801,796 | +136,082 | 2.65% | 34,976,411 |
| 2020-07-22 | 2020-07-20 | 1.246 | 27,665,714 | +17,010 | 2.64% | 34,479,929 |
| 2020-07-21 | 2020-07-17 | 1.246 | 27,648,704 | -89,303 | 2.63% | 34,458,730 |
| 2020-07-20 | 2020-07-16 | 1.235 | 27,738,007 | +46,778 | 2.64% | 34,243,896 |
| 2020-07-17 | 2020-07-15 | 1.246 | 27,691,229 | -144,588 | 2.64% | 34,511,729 |
| 2020-07-16 | 2020-07-14 | 1.270 | 27,835,817 | -127,577 | 2.65% | 35,346,494 |
| 2020-07-15 | 2020-07-13 | 1.211 | 27,963,394 | +4,253 | 2.66% | 33,864,582 |
| 2020-07-06 | 2020-07-02 | 1.211 | 27,959,141 | +4,252 | 2.66% | 33,859,432 |
| 2020-07-02 | 2020-06-29 | 1.223 | 27,954,889 | +4,253 | 2.66% | 34,182,965 |
| 2020-06-24 | 2020-06-22 | 1.293 | 27,950,636 | -467,783 | 2.66% | 36,149,559 |
| 2020-06-23 | 2020-06-19 | 1.270 | 28,418,419 | +4,253 | 2.71% | 36,086,294 |
| 2020-06-17 | 2020-06-15 | 1.246 | 28,414,166 | +4,253 | 2.71% | 35,412,729 |
| 2020-06-12 | 2020-06-10 | 1.270 | 28,409,913 | +17,010 | 2.71% | 36,075,493 |
| 2020-06-11 | 2020-06-09 | 1.293 | 28,392,903 | +34,020 | 2.70% | 36,721,558 |
| 2020-06-10 | 2020-06-08 | 1.270 | 28,358,883 | +38,274 | 2.70% | 36,010,694 |
| 2020-06-04 | 2020-06-02 | 1.188 | 28,320,609 | +34,020 | 2.70% | 33,631,217 |
| 2020-06-01 | 2020-05-28 | 1.188 | 28,286,589 | +327,448 | 2.69% | 33,590,817 |
| 2020-05-21 | 2020-05-19 | 1.199 | 27,959,141 | +4,252 | 2.66% | 33,530,700 |
| 2020-05-18 | 2020-05-14 | 1.246 | 27,954,889 | +569,845 | 2.66% | 34,840,330 |
| 2020-05-15 | 2020-05-13 | 1.317 | 27,385,044 | -569,845 | 2.61% | 36,062,023 |
| 2020-05-11 | 2020-05-07 | 1.305 | 27,954,889 | +4,253 | 2.66% | 36,483,741 |
| 2020-05-08 | 2020-05-06 | 1.317 | 27,950,636 | +4,253 | 2.66% | 36,806,823 |
| 2020-05-07 | 2020-05-05 | 1.317 | 27,946,383 | -25,516 | 2.66% | 36,801,223 |
| 2020-05-04 | 2020-04-28 | 1.352 | 27,971,899 | -72,293 | 2.66% | 37,821,471 |
| 2020-04-23 | 2020-04-21 | 1.329 | 28,044,192 | -29,768 | 2.67% | 37,259,755 |
| 2020-04-21 | 2020-04-17 | 1.364 | 28,073,960 | -93,557 | 2.67% | 38,289,552 |
| 2020-04-17 | 2020-04-15 | 1.317 | 28,167,517 | +21,263 | 2.68% | 37,092,423 |
| 2020-04-15 | 2020-04-09 | 1.317 | 28,146,254 | +12,758 | 2.68% | 37,064,423 |
| 2020-04-09 | 2020-04-07 | 1.293 | 28,133,496 | +144,587 | 2.68% | 36,386,058 |
| 2020-04-06 | 2020-04-02 | 1.258 | 27,988,909 | +12,758 | 2.67% | 35,211,811 |
| 2020-04-02 | 2020-03-31 | 1.270 | 27,976,151 | -4,253 | 2.67% | 35,524,693 |
| 2020-04-01 | 2020-03-30 | 1.352 | 27,980,404 | +4,253 | 2.67% | 37,832,970 |
| 2020-03-27 | 2020-03-25 | 1.352 | 27,976,151 | -4,253 | 2.66% | 37,827,220 |
| 2020-03-26 | 2020-03-24 | 1.305 | 27,980,404 | -17,010 | 2.66% | 36,517,041 |
| 2020-03-24 | 2020-03-20 | 1.223 | 27,997,414 | +4,252 | 2.67% | 34,234,964 |
| 2020-03-23 | 2020-03-19 | 1.140 | 27,993,162 | +12,758 | 2.67% | 31,925,838 |
| 2020-03-20 | 2020-03-18 | 1.282 | 27,980,404 | +8,505 | 2.66% | 35,859,076 |
| 2020-03-18 | 2020-03-16 | 1.423 | 27,971,899 | +4,253 | 2.66% | 39,794,765 |
| 2020-03-17 | 2020-03-13 | 1.446 | 27,967,646 | -8,505 | 2.66% | 40,446,379 |
| 2020-03-11 | 2020-03-09 | 1.458 | 27,976,151 | +29,768 | 2.66% | 40,787,611 |
| 2020-03-10 | 2020-03-06 | 1.576 | 27,946,383 | -114,820 | 2.66% | 44,030,034 |
| 2020-03-09 | 2020-03-05 | 1.587 | 28,061,203 | -4,252 | 2.67% | 44,540,868 |
| 2020-03-06 | 2020-03-04 | 1.540 | 28,065,455 | +4,252 | 2.67% | 43,227,687 |
| 2020-03-03 | 2020-02-28 | 1.528 | 28,061,203 | -12,757 | 2.67% | 42,891,206 |
| 2020-03-02 | 2020-02-27 | 1.528 | 28,073,960 | +4,252 | 2.67% | 42,910,705 |
| 2020-02-28 | 2020-02-26 | 1.528 | 28,069,708 | +34,021 | 2.67% | 42,904,206 |
| 2020-02-27 | 2020-02-25 | 1.587 | 28,035,687 | +34,020 | 2.67% | 44,500,367 |
| 2020-02-21 | 2020-02-19 | 1.634 | 28,001,667 | +12,758 | 2.67% | 45,763,297 |
| 2020-02-12 | 2020-02-10 | 1.646 | 27,988,909 | -17,010 | 2.66% | 46,071,529 |
| 2020-02-11 | 2020-02-07 | 1.646 | 28,005,919 | +46,778 | 2.67% | 46,099,528 |
| 2020-02-06 | 2020-02-04 | 1.599 | 27,959,141 | -8,505 | 2.66% | 44,707,599 |
| 2020-02-05 | 2020-02-03 | 1.611 | 27,967,646 | +8,505 | 2.66% | 45,050,032 |
| 2020-02-03 | 2020-01-30 | 1.646 | 27,959,141 | -21,263 | 2.66% | 46,022,529 |
| 2020-01-31 | 2020-01-29 | 1.646 | 27,980,404 | +29,768 | 2.66% | 46,057,529 |
| 2020-01-30 | 2020-01-24 | 1.705 | 27,950,636 | +34,021 | 2.66% | 47,651,691 |
| 2020-01-16 | 2020-01-14 | 1.787 | 27,916,615 | +76,546 | 2.66% | 49,891,317 |
| 2020-01-15 | 2020-01-13 | 1.787 | 27,840,069 | -21,263 | 2.65% | 49,754,517 |
| 2020-01-14 | 2020-01-10 | 1.775 | 27,861,332 | +170,103 | 2.65% | 49,464,935 |
| 2020-01-08 | 2020-01-06 | 1.834 | 27,691,229 | +225,386 | 2.64% | 50,790,846 |
| 2020-01-07 | 2020-01-03 | 1.822 | 27,465,843 | +131,830 | 2.61% | 50,054,514 |
| 2019-12-27 | 2019-12-20 | 1.822 | 27,334,013 | +455,024 | 2.60% | 49,814,264 |
| 2019-12-19 | 2019-12-17 | 1.822 | 26,878,989 | -4,252 | 2.56% | 48,985,015 |
| 2019-12-18 | 2019-12-16 | 1.846 | 26,883,241 | -51,031 | 2.56% | 49,624,929 |
| 2019-12-13 | 2019-12-11 | 1.858 | 26,934,272 | +12,758 | 2.56% | 50,035,811 |
| 2019-12-10 | 2019-12-06 | 1.941 | 26,921,514 | +504,778 | 2.56% | 52,258,079 |
| 2019-12-06 | 2019-12-04 | 1.905 | 26,416,736 | -4,173 | 2.56% | 50,328,644 |
| 2019-12-05 | 2019-12-03 | 1.893 | 26,420,909 | +8,346 | 2.56% | 50,020,012 |
| 2019-11-29 | 2019-11-27 | 1.905 | 26,412,563 | +8,346 | 2.56% | 50,320,694 |
| 2019-11-28 | 2019-11-26 | 1.917 | 26,404,217 | -20,864 | 2.56% | 50,621,175 |
| 2019-11-22 | 2019-11-20 | 1.977 | 26,425,081 | -4,173 | 2.56% | 52,244,337 |
| 2019-10-11 | 2019-10-09 | 1.761 | 26,429,254 | -4,173 | 2.56% | 46,552,305 |
| 2019-10-10 | 2019-10-08 | 1.797 | 26,433,427 | +33,383 | 2.56% | 47,509,852 |
| 2019-09-24 | 2019-09-20 | 1.857 | 26,400,044 | +33,382 | 2.55% | 49,031,513 |
| 2019-09-20 | 2019-09-18 | 1.797 | 26,366,662 | +25,037 | 2.55% | 47,389,853 |
| 2019-09-09 | 2019-09-05 | 1.761 | 26,341,625 | -4,173 | 2.54% | 46,397,956 |
| 2019-09-05 | 2019-09-03 | 1.701 | 26,345,798 | +20,865 | 2.54% | 44,826,894 |
| 2019-08-30 | 2019-08-28 | 1.737 | 26,324,933 | -4,173 | 2.53% | 45,737,690 |
| 2019-08-28 | 2019-08-26 | 1.701 | 26,329,106 | +4,173 | 2.53% | 44,798,493 |
| 2019-08-21 | 2019-08-19 | 1.725 | 26,324,933 | -12,519 | 2.53% | 45,422,258 |
| 2019-08-19 | 2019-08-15 | 1.642 | 26,337,452 | +25,037 | 2.54% | 43,234,782 |
| 2019-08-16 | 2019-08-14 | 1.642 | 26,312,415 | +25,037 | 2.53% | 43,193,682 |
| 2019-08-14 | 2019-08-12 | 1.817 | 26,287,378 | -4,173 | 2.53% | 47,753,654 |
| 2019-08-13 | 2019-08-09 | 1.829 | 26,291,551 | +972,427 | 2.53% | 48,088,367 |
| 2019-08-08 | 2019-08-06 | 1.779 | 25,319,124 | +4,019 | 2.53% | 45,049,627 |
| 2019-08-07 | 2019-08-05 | 1.829 | 25,315,105 | -48,222 | 2.53% | 46,302,405 |
| 2019-08-06 | 2019-08-02 | 1.891 | 25,363,327 | -112,518 | 2.54% | 47,968,517 |
| 2019-08-01 | 2019-07-30 | 1.953 | 25,475,845 | -4,018 | 2.55% | 49,766,229 |
| 2019-07-31 | 2019-07-29 | 1.941 | 25,479,863 | -225,036 | 2.55% | 49,457,046 |
| 2019-07-30 | 2019-07-26 | 1.978 | 25,704,899 | +4,018 | 2.57% | 50,853,343 |
| 2019-07-24 | 2019-07-22 | 1.991 | 25,700,881 | +28,130 | 2.57% | 51,165,177 |
| 2019-07-15 | 2019-07-11 | 1.991 | 25,672,751 | +16,074 | 2.57% | 51,109,176 |
| 2019-07-12 | 2019-07-10 | 1.991 | 25,656,677 | +4,018 | 2.56% | 51,077,176 |
| 2019-07-09 | 2019-07-05 | 2.028 | 25,652,659 | -3,078,168 | 2.55% | 52,026,724 |
| 2019-07-08 | 2019-07-04 | 2.028 | 28,730,827 | +40,185 | 2.86% | 58,269,624 |
| 2019-07-05 | 2019-07-03 | 1.991 | 28,690,642 | -389,794 | 2.86% | 57,117,177 |
| 2019-07-03 | 2019-06-28 | 2.028 | 29,080,436 | +40,185 | 2.89% | 58,978,674 |
| 2019-07-02 | 2019-06-27 | 2.041 | 29,040,251 | -44,203 | 2.89% | 59,258,506 |
| 2019-06-20 | 2019-06-18 | 2.028 | 29,084,454 | +56,259 | 2.87% | 58,986,823 |
| 2019-06-18 | 2019-06-14 | 1.953 | 29,028,195 | +68,314 | 2.87% | 56,705,629 |
| 2019-06-17 | 2019-06-13 | 1.916 | 28,959,881 | -37,374 | 2.86% | 55,491,182 |
| 2019-06-10 | 2019-06-05 | 1.879 | 28,997,255 | -799,681 | 2.87% | 54,480,404 |
| 2019-06-06 | 2019-06-04 | 1.904 | 29,796,936 | -140,647 | 2.95% | 56,724,349 |
| 2019-05-27 | 2019-05-23 | 1.953 | 29,937,583 | +32,148 | 2.96% | 58,482,088 |
| 2019-05-24 | 2019-05-22 | 1.953 | 29,905,435 | +16,074 | 2.96% | 58,419,288 |
| 2019-05-23 | 2019-05-21 | 1.929 | 29,889,361 | +4,018 | 2.95% | 57,644,093 |
| 2019-05-16 | 2019-05-14 | 1.929 | 29,885,343 | +16,074 | 2.95% | 57,636,344 |
| 2019-05-15 | 2019-05-10 | 2.003 | 29,869,269 | -24,111 | 2.95% | 59,835,229 |
| 2019-05-14 | 2019-05-09 | 1.991 | 29,893,380 | -325,498 | 2.95% | 59,511,581 |
| 2019-05-08 | 2019-05-06 | 1.991 | 30,218,878 | -8,037 | 2.99% | 60,159,581 |
| 2019-05-07 | 2019-05-03 | 2.016 | 30,226,915 | -24,111 | 2.99% | 60,927,776 |
| 2019-05-02 | 2019-04-29 | 2.065 | 30,251,026 | +20,093 | 2.99% | 62,481,965 |
| 2019-04-30 | 2019-04-26 | 2.078 | 30,230,933 | +8,037 | 2.99% | 62,816,612 |
| 2019-04-29 | 2019-04-25 | 2.065 | 30,222,896 | +52,240 | 2.99% | 62,423,864 |
| 2019-04-26 | 2019-04-24 | 2.078 | 30,170,656 | -57,900 | 2.98% | 62,691,362 |
| 2019-04-23 | 2019-04-17 | 2.115 | 30,228,556 | -803,699 | 2.99% | 63,940,026 |
| 2019-04-17 | 2019-04-15 | 2.103 | 31,032,255 | -16,074 | 3.07% | 65,253,908 |
| 2019-04-16 | 2019-04-12 | 2.140 | 31,048,329 | -24,111 | 3.07% | 66,446,661 |
| 2019-04-15 | 2019-04-11 | 2.128 | 31,072,440 | -301,387 | 3.07% | 66,111,643 |
| 2019-04-12 | 2019-04-10 | 2.140 | 31,373,827 | -381,757 | 3.10% | 67,143,261 |
| 2019-04-11 | 2019-04-09 | 2.115 | 31,755,584 | -1,627,491 | 3.14% | 67,170,025 |
| 2019-04-10 | 2019-04-08 | 2.128 | 33,383,075 | +24,111 | 3.30% | 71,027,893 |
| 2019-04-09 | 2019-04-04 | 2.140 | 33,358,964 | -52,241 | 3.30% | 71,391,661 |
| 2019-04-08 | 2019-04-03 | 2.115 | 33,411,205 | -2,403,060 | 3.30% | 70,672,026 |
| 2019-04-04 | 2019-04-02 | 2.115 | 35,814,265 | -2,411,098 | 3.54% | 75,755,025 |
| 2019-04-03 | 2019-04-01 | 2.115 | 38,225,363 | -96,444 | 3.78% | 80,855,027 |
| 2019-04-02 | 2019-03-29 | 2.041 | 38,321,807 | -36,166 | 3.79% | 78,198,120 |
| 2019-04-01 | 2019-03-28 | 2.078 | 38,357,973 | +23,468 | 3.79% | 79,703,722 |
| 2019-03-29 | 2019-03-27 | 2.090 | 38,334,505 | +16,074 | 3.79% | 80,131,934 |
| 2019-03-28 | 2019-03-26 | 2.103 | 38,318,431 | -112,518 | 3.72% | 80,575,110 |
| 2019-03-27 | 2019-03-25 | 2.153 | 38,430,949 | +40,185 | 3.73% | 82,724,413 |
| 2019-03-25 | 2019-03-21 | 2.177 | 38,390,764 | -16,074 | 3.73% | 83,593,265 |
| 2019-03-22 | 2019-03-20 | 2.177 | 38,406,838 | -8,037 | 3.73% | 83,628,265 |
| 2019-03-19 | 2019-03-15 | 2.177 | 38,414,875 | -4,019 | 3.73% | 83,645,765 |
| 2019-03-12 | 2019-03-08 | 2.227 | 38,418,894 | -80,369 | 3.73% | 85,566,619 |
| 2019-03-11 | 2019-03-07 | 2.215 | 38,499,263 | -148,685 | 3.74% | 85,266,591 |
| 2019-03-08 | 2019-03-06 | 2.227 | 38,647,948 | -4,018 | 3.75% | 86,076,769 |
| 2019-03-07 | 2019-03-05 | 2.215 | 38,651,966 | +16,074 | 3.75% | 85,604,792 |
| 2019-03-06 | 2019-03-04 | 2.227 | 38,635,892 | -16,074 | 3.75% | 86,049,918 |
| 2019-03-04 | 2019-02-28 | 2.215 | 38,651,966 | -8,037 | 3.75% | 85,604,792 |
| 2019-03-01 | 2019-02-27 | 2.215 | 38,660,003 | -80,370 | 3.75% | 85,622,592 |
| 2019-02-28 | 2019-02-26 | 2.202 | 38,740,373 | -8,037 | 3.76% | 85,318,566 |
| 2019-02-27 | 2019-02-25 | 2.190 | 38,748,410 | -68,315 | 3.76% | 84,854,140 |
| 2019-02-25 | 2019-02-21 | 2.190 | 38,816,725 | +16,074 | 3.77% | 85,003,742 |
| 2019-02-22 | 2019-02-20 | 2.153 | 38,800,651 | -4,018 | 3.77% | 83,520,214 |
| 2019-02-20 | 2019-02-18 | 2.115 | 38,804,669 | -4,019 | 3.77% | 82,080,386 |
| 2019-02-15 | 2019-02-13 | 2.128 | 38,808,688 | -16,074 | 3.77% | 82,571,763 |
| 2019-02-14 | 2019-02-12 | 2.128 | 38,824,762 | +64,296 | 3.77% | 82,605,963 |
| 2019-02-13 | 2019-02-11 | 2.140 | 38,760,466 | +8,037 | 3.76% | 82,951,438 |
| 2019-02-12 | 2019-02-08 | 2.128 | 38,752,429 | +12,056 | 3.76% | 82,452,063 |
| 2019-02-11 | 2019-02-04 | 2.090 | 38,740,373 | +40,185 | 3.76% | 80,980,334 |
| 2019-02-08 | 2019-01-31 | 2.090 | 38,700,188 | +20,092 | 3.76% | 80,896,334 |
| 2019-01-28 | 2019-01-24 | 2.078 | 38,680,096 | -12,055 | 3.76% | 80,373,059 |
| 2019-01-25 | 2019-01-23 | 2.078 | 38,692,151 | -20,093 | 3.76% | 80,398,108 |
| 2019-01-24 | 2019-01-22 | 2.041 | 38,712,244 | +8,037 | 3.76% | 78,994,832 |
| 2019-01-23 | 2019-01-21 | 2.078 | 38,704,207 | -16,074 | 3.76% | 80,423,159 |
| 2019-01-22 | 2019-01-18 | 2.041 | 38,720,281 | +124,574 | 3.76% | 79,011,232 |
| 2019-01-21 | 2019-01-17 | 2.041 | 38,595,707 | -8,037 | 3.75% | 78,757,031 |
| 2019-01-17 | 2019-01-15 | 2.003 | 38,603,744 | -237,092 | 3.75% | 77,332,453 |
| 2019-01-10 | 2019-01-08 | 1.966 | 38,840,836 | -8,037 | 3.77% | 76,357,577 |
| 2019-01-08 | 2019-01-04 | 1.904 | 38,848,873 | -8,037 | 3.77% | 73,956,498 |
| 2019-01-07 | 2019-01-03 | 1.854 | 38,856,910 | -8,037 | 3.77% | 72,037,895 |
| 2019-01-04 | 2019-01-02 | 1.841 | 38,864,947 | +72,333 | 3.77% | 71,569,219 |
| 2019-01-03 | 2018-12-31 | 1.841 | 38,792,614 | -24,111 | 3.77% | 71,436,019 |
| 2018-12-28 | 2018-12-24 | 1.754 | 38,816,725 | +8,037 | 3.77% | 68,099,589 |
| 2018-12-20 | 2018-12-18 | 1.841 | 38,808,688 | -4,018 | 3.77% | 71,465,619 |
| 2018-12-19 | 2018-12-17 | 1.841 | 38,812,706 | -8,037 | 3.77% | 71,473,018 |
| 2018-12-18 | 2018-12-14 | 1.779 | 38,820,743 | -602,774 | 3.77% | 69,072,689 |
| 2018-12-12 | 2018-12-10 | 1.877 | 39,423,517 | +8,037 | 3.83% | 73,997,775 |
| 2018-12-11 | 2018-12-07 | 1.902 | 39,415,480 | +761,468 | 3.82% | 74,982,456 |
| 2018-12-07 | 2018-12-05 | 1.928 | 38,654,012 | +15,770 | 3.82% | 74,514,321 |
| 2018-12-05 | 2018-12-03 | 1.890 | 38,638,242 | -15,770 | 3.81% | 73,013,843 |
| 2018-12-04 | 2018-11-30 | 1.826 | 38,654,012 | +78,849 | 3.82% | 70,592,515 |
| 2018-12-03 | 2018-11-29 | 1.826 | 38,575,163 | +39,425 | 3.81% | 70,448,515 |
| 2018-11-26 | 2018-11-22 | 1.801 | 38,535,738 | +23,655 | 3.80% | 69,399,063 |
| 2018-11-23 | 2018-11-21 | 1.788 | 38,512,083 | +31,539 | 3.80% | 68,868,037 |
| 2018-11-22 | 2018-11-20 | 1.814 | 38,480,544 | +7,885 | 3.80% | 69,787,690 |
| 2018-11-21 | 2018-11-19 | 1.826 | 38,472,659 | +3,943 | 3.80% | 70,261,316 |
| 2018-11-20 | 2018-11-16 | 1.826 | 38,468,716 | +23,655 | 3.80% | 70,254,115 |
| 2018-11-19 | 2018-11-15 | 1.814 | 38,445,061 | -524,349 | 3.79% | 69,723,339 |
| 2018-11-09 | 2018-11-07 | 1.814 | 38,969,410 | +31,540 | 3.85% | 70,674,290 |
| 2018-11-08 | 2018-11-06 | 1.801 | 38,937,870 | -43,367 | 3.84% | 70,123,263 |
| 2018-11-06 | 2018-11-02 | 1.826 | 38,981,237 | -3,943 | 3.85% | 71,190,115 |
| 2018-10-29 | 2018-10-25 | 1.763 | 38,985,180 | +78,850 | 3.85% | 68,725,187 |
| 2018-10-26 | 2018-10-24 | 1.776 | 38,906,330 | +31,539 | 3.84% | 69,079,611 |
| 2018-10-24 | 2018-10-22 | 1.814 | 38,874,791 | -51,252 | 3.84% | 70,502,690 |
| 2018-10-19 | 2018-10-16 | 1.814 | 38,926,043 | +11,828 | 3.84% | 70,595,640 |
| 2018-10-18 | 2018-10-15 | 1.776 | 38,914,215 | +7,885 | 3.84% | 69,093,611 |
| 2018-10-16 | 2018-10-12 | 1.788 | 38,906,330 | -11,828 | 3.84% | 69,573,037 |
| 2018-10-15 | 2018-10-11 | 1.801 | 38,918,158 | +59,137 | 3.84% | 70,087,764 |
| 2018-10-12 | 2018-10-10 | 1.864 | 38,859,021 | -3,942 | 3.84% | 72,445,393 |
| 2018-10-09 | 2018-10-05 | 1.864 | 38,862,963 | -7,885 | 3.84% | 72,452,742 |
| 2018-10-05 | 2018-10-03 | 1.890 | 38,870,848 | -35,482 | 3.84% | 73,453,394 |
| 2018-09-28 | 2018-09-26 | 1.890 | 38,906,330 | -23,655 | 3.84% | 73,520,443 |
| 2018-09-27 | 2018-09-24 | 1.890 | 38,929,985 | -74,907 | 3.84% | 73,565,144 |
| 2018-09-26 | 2018-09-21 | 1.915 | 39,004,892 | +3,942 | 3.83% | 74,696,045 |
| 2018-09-20 | 2018-09-18 | 1.953 | 39,000,950 | -3,942 | 3.83% | 76,172,374 |
| 2018-09-19 | 2018-09-17 | 1.928 | 39,004,892 | +47,579 | 3.83% | 75,190,721 |
| 2018-09-17 | 2018-09-13 | 1.902 | 38,957,313 | -3,942 | 3.82% | 74,110,857 |
| 2018-09-13 | 2018-09-11 | 1.953 | 38,961,255 | -11,828 | 3.83% | 76,094,846 |
| 2018-09-12 | 2018-09-10 | 1.940 | 38,973,083 | -7,885 | 3.83% | 75,623,675 |
| 2018-09-11 | 2018-09-07 | 1.953 | 38,980,968 | -7,885 | 3.83% | 76,133,347 |
| 2018-09-06 | 2018-09-04 | 2.004 | 38,988,853 | -3,942 | 3.83% | 78,126,637 |
| 2018-09-04 | 2018-08-31 | 2.004 | 38,992,795 | -15,770 | 3.83% | 78,134,536 |
| 2018-09-03 | 2018-08-30 | 2.004 | 39,008,565 | +15,770 | 3.83% | 78,166,136 |
| 2018-08-31 | 2018-08-29 | 2.017 | 38,992,795 | +15,770 | 3.83% | 78,629,058 |
| 2018-08-29 | 2018-08-27 | 2.017 | 38,977,025 | -7,885 | 3.83% | 78,597,258 |
| 2018-08-28 | 2018-08-24 | 2.017 | 38,984,910 | -7,885 | 3.83% | 78,613,158 |
| 2018-08-22 | 2018-08-20 | 2.042 | 38,992,795 | -3,943 | 3.83% | 79,618,103 |
| 2018-08-21 | 2018-08-17 | 2.004 | 38,996,738 | -7,884 | 3.83% | 78,142,437 |
| 2018-08-20 | 2018-08-16 | 2.017 | 39,004,622 | +47,309 | 3.83% | 78,652,907 |
| 2018-08-17 | 2018-08-15 | 2.042 | 38,957,313 | -8,673 | 3.82% | 79,545,653 |
| 2018-08-16 | 2018-08-14 | 2.055 | 38,965,986 | +27,597 | 3.83% | 80,057,545 |
| 2018-08-14 | 2018-08-10 | 2.219 | 38,938,389 | +1,325,227 | 3.82% | 86,406,889 |
| 2018-08-10 | 2018-08-08 | 2.193 | 37,613,162 | -3,808 | 3.82% | 82,478,357 |
| 2018-08-08 | 2018-08-06 | 2.180 | 37,616,970 | -11,424 | 3.82% | 81,992,775 |
| 2018-08-07 | 2018-08-03 | 2.193 | 37,628,394 | -11,423 | 3.82% | 82,511,758 |
| 2018-08-06 | 2018-08-02 | 2.206 | 37,639,817 | -7,616 | 3.80% | 83,031,039 |
| 2018-08-02 | 2018-07-31 | 2.258 | 37,647,433 | -34,271 | 3.80% | 85,025,169 |
| 2018-08-01 | 2018-07-30 | 2.245 | 37,681,704 | -129,469 | 3.80% | 84,607,786 |
| 2018-07-31 | 2018-07-27 | 2.193 | 37,811,173 | -106,622 | 3.82% | 82,912,557 |
| 2018-07-27 | 2018-07-25 | 2.206 | 37,917,795 | +30,464 | 3.83% | 83,644,241 |
| 2018-07-26 | 2018-07-24 | 2.206 | 37,887,331 | -38,079 | 3.82% | 83,577,039 |
| 2018-07-24 | 2018-07-20 | 2.180 | 37,925,410 | +45,694 | 3.83% | 82,665,074 |
| 2018-07-23 | 2018-07-19 | 2.193 | 37,879,716 | +3,808 | 3.82% | 83,062,858 |
| 2018-07-20 | 2018-07-18 | 2.193 | 37,875,908 | +175,164 | 3.82% | 83,054,508 |
| 2018-07-17 | 2018-07-13 | 2.193 | 37,700,744 | -11,424 | 3.81% | 82,670,408 |
| 2018-07-13 | 2018-07-11 | 2.167 | 37,712,168 | -11,423 | 3.81% | 81,705,093 |
| 2018-07-12 | 2018-07-10 | 2.180 | 37,723,591 | +41,887 | 3.81% | 82,225,174 |
| 2018-07-11 | 2018-07-09 | 2.193 | 37,681,704 | +76,158 | 3.80% | 82,628,657 |
| 2018-07-09 | 2018-07-05 | 2.167 | 37,605,546 | -7,616 | 3.80% | 81,474,092 |
| 2018-07-06 | 2018-07-04 | 2.206 | 37,613,162 | -26,655 | 3.80% | 82,972,240 |
| 2018-07-05 | 2018-07-03 | 2.193 | 37,639,817 | -45,695 | 3.80% | 82,536,807 |
| 2018-07-04 | 2018-06-29 | 2.232 | 37,685,512 | -7,616 | 3.80% | 84,121,504 |
| 2018-07-03 | 2018-06-28 | 2.206 | 37,693,128 | -19,040 | 3.81% | 83,148,640 |
| 2018-06-29 | 2018-06-27 | 2.193 | 37,712,168 | +15,232 | 3.81% | 82,695,458 |
| 2018-06-27 | 2018-06-25 | 2.258 | 37,696,936 | -129,469 | 3.81% | 85,136,969 |
| 2018-06-26 | 2018-06-22 | 2.258 | 37,826,405 | +30,463 | 3.82% | 85,429,370 |
| 2018-06-25 | 2018-06-21 | 2.258 | 37,795,942 | -99,005 | 3.82% | 85,360,570 |
| 2018-06-22 | 2018-06-20 | 2.206 | 37,894,947 | -3,808 | 3.83% | 83,593,839 |
| 2018-06-21 | 2018-06-19 | 2.219 | 37,898,755 | +45,695 | 3.83% | 84,099,872 |
| 2018-06-12 | 2018-06-08 | 2.272 | 37,853,060 | +125,661 | 3.82% | 85,986,601 |
| 2018-06-11 | 2018-06-07 | 2.272 | 37,727,399 | +102,813 | 3.81% | 85,701,151 |
| 2018-06-08 | 2018-06-06 | 2.258 | 37,624,586 | +731,118 | 3.80% | 84,973,570 |
| 2018-06-07 | 2018-06-05 | 2.245 | 36,893,468 | +20,563 | 3.72% | 82,837,938 |
| 2018-06-06 | 2018-06-04 | 2.245 | 36,872,905 | +53,311 | 3.72% | 82,791,767 |
| 2018-06-05 | 2018-06-01 | 2.232 | 36,819,594 | -1,009,096 | 3.72% | 82,188,604 |
| 2018-06-04 | 2018-05-31 | 2.232 | 37,828,690 | +17,517 | 3.82% | 84,441,106 |
| 2018-06-01 | 2018-05-30 | 2.206 | 37,811,173 | +7,616 | 3.82% | 83,409,039 |
| 2018-05-30 | 2018-05-28 | 2.206 | 37,803,557 | +3,807 | 3.82% | 83,392,239 |
| 2018-05-28 | 2018-05-24 | 2.219 | 37,799,750 | +53,311 | 3.82% | 83,880,173 |
| 2018-05-25 | 2018-05-23 | 2.193 | 37,746,439 | +11,424 | 3.81% | 82,770,608 |
| 2018-05-24 | 2018-05-21 | 2.232 | 37,735,015 | +34,271 | 3.81% | 84,232,004 |
| 2018-05-23 | 2018-05-18 | 2.219 | 37,700,744 | -879,626 | 3.81% | 83,660,472 |
| 2018-05-21 | 2018-05-17 | 2.258 | 38,580,370 | -60,927 | 3.89% | 87,132,168 |
| 2018-05-10 | 2018-05-08 | 2.337 | 38,641,297 | -7,616 | 3.90% | 90,314,064 |
| 2018-05-08 | 2018-05-04 | 2.285 | 38,648,913 | +72,350 | 3.90% | 88,301,935 |
| 2018-05-07 | 2018-05-03 | 2.298 | 38,576,563 | +3,808 | 3.89% | 88,643,168 |
| 2018-05-04 | 2018-05-02 | 2.324 | 38,572,755 | +7,616 | 3.89% | 89,647,382 |
| 2018-05-03 | 2018-04-30 | 2.324 | 38,565,139 | -15,231 | 3.89% | 89,629,682 |
| 2018-04-27 | 2018-04-25 | 2.258 | 38,580,370 | +3,807 | 3.89% | 87,132,168 |
| 2018-04-26 | 2018-04-24 | 2.272 | 38,576,563 | +11,424 | 3.89% | 87,630,103 |
| 2018-04-25 | 2018-04-23 | 2.285 | 38,565,139 | -34,271 | 3.89% | 88,110,535 |
| 2018-04-24 | 2018-04-20 | 2.285 | 38,599,410 | +11,424 | 3.89% | 88,188,834 |
| 2018-04-23 | 2018-04-19 | 2.285 | 38,587,986 | -38,079 | 3.89% | 88,162,734 |
| 2018-04-19 | 2018-04-17 | 2.153 | 38,626,065 | +3,808 | 3.89% | 83,177,910 |
| 2018-04-17 | 2018-04-13 | 2.180 | 38,622,257 | -137,085 | 3.89% | 84,183,974 |
| 2018-04-11 | 2018-04-09 | 2.193 | 38,759,342 | +3,808 | 3.91% | 84,991,707 |
| 2018-04-10 | 2018-04-06 | 2.180 | 38,755,534 | +19,039 | 3.91% | 84,474,475 |
| 2018-04-09 | 2018-04-04 | 2.167 | 38,736,495 | +41,887 | 3.90% | 83,924,344 |
| 2018-04-06 | 2018-04-03 | 2.153 | 38,694,608 | +45,695 | 3.90% | 83,325,511 |
| 2018-04-04 | 2018-03-29 | 2.153 | 38,648,913 | +3,808 | 3.90% | 83,227,111 |
| 2018-04-03 | 2018-03-28 | 2.153 | 38,645,105 | +76,158 | 3.90% | 83,218,911 |
| 2018-03-27 | 2018-03-23 | 2.153 | 38,568,947 | +3,808 | 3.89% | 83,054,911 |
| 2018-03-26 | 2018-03-22 | 2.193 | 38,565,139 | +15,232 | 3.89% | 84,565,858 |
| 2018-03-22 | 2018-03-20 | 2.219 | 38,549,907 | +49,503 | 3.89% | 85,544,822 |
| 2018-03-20 | 2018-03-16 | 2.258 | 38,500,404 | -3,808 | 3.88% | 86,951,569 |
| 2018-03-15 | 2018-03-13 | 2.219 | 38,504,212 | +83,774 | 3.88% | 85,443,422 |
| 2018-03-14 | 2018-03-12 | 2.219 | 38,420,438 | +11,423 | 3.87% | 85,257,522 |
| 2018-03-12 | 2018-03-08 | 2.232 | 38,409,015 | -41,887 | 3.87% | 85,736,505 |
| 2018-03-09 | 2018-03-07 | 2.206 | 38,450,902 | +79,966 | 3.88% | 84,820,241 |
| 2018-03-08 | 2018-03-06 | 2.258 | 38,370,936 | +3,808 | 3.87% | 86,659,170 |
| 2018-03-05 | 2018-03-01 | 2.272 | 38,367,128 | +209,435 | 3.87% | 87,154,353 |
| 2018-03-02 | 2018-02-28 | 2.258 | 38,157,693 | +1,828 | 3.85% | 86,177,570 |
| 2018-03-01 | 2018-02-27 | 2.245 | 38,155,865 | +38,079 | 3.85% | 85,672,433 |
| 2018-02-28 | 2018-02-26 | 2.298 | 38,117,786 | +3,808 | 3.84% | 87,588,967 |
| 2018-02-27 | 2018-02-23 | 2.272 | 38,113,978 | -3,808 | 3.84% | 86,579,300 |
| 2018-02-26 | 2018-02-22 | 2.298 | 38,117,786 | +3,808 | 3.84% | 87,588,967 |
| 2018-02-23 | 2018-02-21 | 2.311 | 38,113,978 | +19,040 | 3.84% | 88,080,675 |
| 2018-02-22 | 2018-02-20 | 2.350 | 38,094,938 | +102,813 | 3.84% | 89,537,299 |
| 2018-02-21 | 2018-02-15 | 2.258 | 37,992,125 | -7,616 | 3.83% | 85,803,641 |
| 2018-02-20 | 2018-02-13 | 2.232 | 37,999,741 | -152,316 | 3.83% | 84,822,925 |
| 2018-02-14 | 2018-02-12 | 2.206 | 38,152,057 | -99,006 | 3.85% | 84,161,008 |
| 2018-02-13 | 2018-02-09 | 2.180 | 38,251,063 | +11,424 | 3.86% | 83,374,892 |
| 2018-02-09 | 2018-02-07 | 2.245 | 38,239,639 | -578,802 | 3.85% | 85,860,533 |
| 2018-02-08 | 2018-02-06 | 2.219 | 38,818,441 | +171,356 | 3.91% | 86,140,717 |
| 2018-02-07 | 2018-02-05 | 2.324 | 38,647,085 | -3,808 | 3.90% | 89,820,133 |
| 2018-02-06 | 2018-02-02 | 2.364 | 38,650,893 | +7,616 | 3.90% | 91,351,509 |
| 2018-02-05 | 2018-02-01 | 2.377 | 38,643,277 | +114,237 | 3.90% | 91,840,917 |
| 2018-02-02 | 2018-01-31 | 2.364 | 38,529,040 | +144,701 | 3.88% | 91,063,509 |
| 2018-01-31 | 2018-01-29 | 2.403 | 38,384,339 | -64,735 | 3.87% | 92,233,533 |
| 2018-01-30 | 2018-01-26 | 2.429 | 38,449,074 | -38,079 | 3.88% | 93,398,801 |
| 2018-01-29 | 2018-01-25 | 2.416 | 38,487,153 | +7,616 | 3.88% | 92,985,942 |
| 2018-01-26 | 2018-01-24 | 2.429 | 38,479,537 | -7,616 | 3.88% | 93,472,800 |
| 2018-01-25 | 2018-01-23 | 2.455 | 38,487,153 | -399,830 | 3.88% | 94,502,017 |
| 2018-01-24 | 2018-01-22 | 2.442 | 38,886,983 | -41,887 | 3.92% | 94,973,159 |
| 2018-01-23 | 2018-01-19 | 2.350 | 38,928,870 | -3,808 | 3.92% | 91,497,350 |
| 2018-01-22 | 2018-01-18 | 2.350 | 38,932,678 | +11,424 | 3.92% | 91,506,300 |
| 2018-01-19 | 2018-01-17 | 2.350 | 38,921,254 | -53,311 | 3.92% | 91,479,449 |
| 2018-01-18 | 2018-01-16 | 2.324 | 38,974,565 | +34,271 | 3.93% | 90,581,233 |
| 2018-01-17 | 2018-01-15 | 2.324 | 38,940,294 | -380,790 | 3.93% | 90,501,584 |
| 2018-01-16 | 2018-01-12 | 2.298 | 39,321,084 | -137,085 | 3.96% | 90,353,965 |
| 2018-01-15 | 2018-01-11 | 2.311 | 39,458,169 | -236,090 | 3.98% | 91,187,075 |
| 2018-01-12 | 2018-01-10 | 2.298 | 39,694,259 | +49,502 | 4.00% | 91,211,466 |
| 2018-01-11 | 2018-01-09 | 2.298 | 39,644,757 | +140,893 | 4.00% | 91,097,718 |
| 2018-01-10 | 2018-01-08 | 2.311 | 39,503,864 | -15,232 | 3.98% | 91,292,675 |
| 2018-01-08 | 2018-01-04 | 2.298 | 39,519,096 | -6,854 | 3.98% | 90,808,967 |
| 2018-01-05 | 2018-01-03 | 2.298 | 39,525,950 | -137,084 | 3.98% | 90,824,717 |
| 2018-01-04 | 2018-01-02 | 2.258 | 39,663,034 | -213,243 | 4.00% | 89,577,320 |
| 2018-01-03 | 2017-12-29 | 2.258 | 39,876,277 | -213,243 | 4.02% | 90,058,921 |
| 2018-01-02 | 2017-12-28 | 2.245 | 40,089,520 | +57,119 | 4.04% | 90,014,123 |
| 2017-12-29 | 2017-12-27 | 2.219 | 40,032,401 | +53,310 | 4.04% | 88,834,575 |
| 2017-12-28 | 2017-12-22 | 2.219 | 39,979,091 | +163,740 | 4.03% | 88,716,277 |
| 2017-12-27 | 2017-12-21 | 2.219 | 39,815,351 | +72,350 | 4.01% | 88,352,927 |
| 2017-12-22 | 2017-12-20 | 2.232 | 39,743,001 | +68,543 | 4.01% | 88,714,226 |
| 2017-12-21 | 2017-12-19 | 2.219 | 39,674,458 | -159,932 | 4.00% | 88,040,276 |
| 2017-12-20 | 2017-12-18 | 2.232 | 39,834,390 | -114,238 | 4.02% | 88,918,224 |
| 2017-12-19 | 2017-12-15 | 2.219 | 39,948,628 | -243,706 | 4.03% | 88,648,677 |
| 2017-12-18 | 2017-12-14 | 2.258 | 40,192,334 | -255,129 | 4.05% | 90,772,722 |
| 2017-12-15 | 2017-12-13 | 2.285 | 40,447,463 | -342,712 | 4.08% | 92,411,117 |
| 2017-12-14 | 2017-12-12 | 2.272 | 40,790,175 | -137,085 | 4.11% | 92,658,520 |
| 2017-12-13 | 2017-12-11 | 2.319 | 40,927,260 | -106,621 | 4.13% | 94,925,750 |
| 2017-12-12 | 2017-12-08 | 2.346 | 41,033,881 | +343,077 | 4.14% | 96,266,987 |
| 2017-12-11 | 2017-12-07 | 2.319 | 40,690,804 | -123,783 | 4.16% | 94,377,319 |
| 2017-12-08 | 2017-12-06 | 2.333 | 40,814,587 | -255,068 | 4.18% | 95,208,467 |
| 2017-12-07 | 2017-12-05 | 2.346 | 41,069,655 | -90,024 | 4.20% | 96,350,914 |
| 2017-12-06 | 2017-12-04 | 2.333 | 41,159,679 | -472,627 | 4.21% | 96,013,466 |
| 2017-12-05 | 2017-12-01 | 2.333 | 41,632,306 | -577,655 | 4.26% | 97,115,966 |
| 2017-12-04 | 2017-11-30 | 2.319 | 42,209,961 | -491,382 | 4.32% | 97,900,817 |
| 2017-12-01 | 2017-11-29 | 2.306 | 42,701,343 | -142,539 | 4.37% | 98,471,319 |
| 2017-11-30 | 2017-11-28 | 2.293 | 42,843,882 | -180,048 | 4.38% | 98,228,922 |
| 2017-11-29 | 2017-11-27 | 2.279 | 43,023,930 | -573,904 | 4.40% | 98,068,223 |
| 2017-11-28 | 2017-11-24 | 2.266 | 43,597,834 | -453,872 | 4.46% | 98,795,225 |
| 2017-11-27 | 2017-11-23 | 2.306 | 44,051,706 | -397,607 | 4.51% | 101,585,320 |
| 2017-11-24 | 2017-11-22 | 2.413 | 44,449,313 | -33,759 | 4.55% | 107,242,208 |
| 2017-11-23 | 2017-11-21 | 2.399 | 44,483,072 | +30,008 | 4.55% | 106,730,709 |
| 2017-11-22 | 2017-11-20 | 2.399 | 44,453,064 | +33,759 | 4.55% | 106,658,709 |
| 2017-11-21 | 2017-11-17 | 2.399 | 44,419,305 | +210,057 | 4.55% | 106,577,709 |
| 2017-11-20 | 2017-11-16 | 2.413 | 44,209,248 | +123,783 | 4.52% | 106,663,006 |
| 2017-11-17 | 2017-11-15 | 2.439 | 44,085,465 | +15,004 | 4.51% | 107,539,654 |
| 2017-11-15 | 2017-11-13 | 2.479 | 44,070,461 | +86,273 | 4.51% | 109,265,399 |
| 2017-11-14 | 2017-11-10 | 2.506 | 43,984,188 | +7,502 | 4.50% | 110,224,096 |
| 2017-11-13 | 2017-11-09 | 2.546 | 43,976,686 | +67,518 | 4.50% | 111,963,891 |
| 2017-11-10 | 2017-11-08 | 2.546 | 43,909,168 | +33,759 | 4.49% | 111,791,992 |
| 2017-11-09 | 2017-11-07 | 2.533 | 43,875,409 | +15,004 | 4.49% | 111,121,193 |
| 2017-11-08 | 2017-11-06 | 2.533 | 43,860,405 | -15,004 | 4.49% | 111,083,193 |
| 2017-11-07 | 2017-11-03 | 2.546 | 43,875,409 | +3,751 | 4.49% | 111,706,042 |
| 2017-11-06 | 2017-11-02 | 2.559 | 43,871,658 | +22,506 | 4.49% | 112,281,290 |
| 2017-11-03 | 2017-11-01 | 2.546 | 43,849,152 | +78,772 | 4.49% | 111,639,192 |
| 2017-10-31 | 2017-10-27 | 2.506 | 43,770,380 | +48,763 | 4.48% | 109,688,295 |
| 2017-10-25 | 2017-10-23 | 2.533 | 43,721,617 | +37,510 | 4.47% | 110,731,692 |
| 2017-10-24 | 2017-10-20 | 2.506 | 43,684,107 | -12,003 | 4.47% | 109,472,095 |
| 2017-10-23 | 2017-10-19 | 2.519 | 43,696,110 | -33,759 | 4.47% | 110,084,633 |
| 2017-10-20 | 2017-10-18 | 2.533 | 43,729,869 | +11,253 | 4.48% | 110,752,591 |
| 2017-10-19 | 2017-10-17 | 2.559 | 43,718,616 | +131,285 | 4.47% | 111,889,608 |
| 2017-10-17 | 2017-10-13 | 2.559 | 43,587,331 | -217,559 | 4.46% | 111,553,608 |
| 2017-10-13 | 2017-10-11 | 2.519 | 43,804,890 | +7,502 | 4.48% | 110,358,685 |
| 2017-10-12 | 2017-10-10 | 2.519 | 43,797,388 | -11,253 | 4.48% | 110,339,785 |
| 2017-10-10 | 2017-10-06 | 2.519 | 43,808,641 | +15,004 | 4.48% | 110,368,135 |
| 2017-10-09 | 2017-10-04 | 2.599 | 43,793,637 | -277,574 | 4.48% | 113,832,885 |
| 2017-10-06 | 2017-10-03 | 2.599 | 44,071,211 | -528,892 | 4.51% | 114,554,384 |
| 2017-10-04 | 2017-09-29 | 2.546 | 44,600,103 | -11,253 | 4.56% | 113,551,100 |
| 2017-09-27 | 2017-09-25 | 2.519 | 44,611,356 | -577,655 | 4.57% | 112,390,433 |
| 2017-09-26 | 2017-09-22 | 2.533 | 45,189,011 | +7,502 | 4.62% | 114,448,092 |
| 2017-09-22 | 2017-09-20 | 2.546 | 45,181,509 | -37,510 | 4.62% | 115,031,350 |
| 2017-09-21 | 2017-09-19 | 2.479 | 45,219,019 | -288,828 | 4.63% | 112,113,058 |
| 2017-09-20 | 2017-09-18 | 2.546 | 45,507,847 | +123,783 | 4.66% | 115,862,201 |
| 2017-09-18 | 2017-09-14 | 2.546 | 45,384,064 | +112,531 | 4.64% | 115,547,052 |
| 2017-09-15 | 2017-09-13 | 2.559 | 45,271,533 | +3,751 | 4.63% | 115,864,008 |
| 2017-09-13 | 2017-09-11 | 2.613 | 45,267,782 | +11,253 | 4.63% | 118,268,041 |
| 2017-09-12 | 2017-09-08 | 2.613 | 45,256,529 | +26,257 | 4.63% | 118,238,642 |
| 2017-09-11 | 2017-09-07 | 2.599 | 45,230,272 | +22,506 | 4.63% | 117,567,133 |
| 2017-09-08 | 2017-09-06 | 2.586 | 45,207,766 | +345,092 | 4.63% | 116,906,025 |
| 2017-09-07 | 2017-09-05 | 2.586 | 44,862,674 | +30,008 | 4.59% | 116,013,627 |
| 2017-09-05 | 2017-09-01 | 2.613 | 44,832,666 | +56,266 | 4.59% | 117,131,244 |
| 2017-09-04 | 2017-08-31 | 2.586 | 44,776,400 | -63,768 | 4.58% | 115,790,525 |
| 2017-09-01 | 2017-08-30 | 2.559 | 44,840,168 | +11,253 | 4.59% | 114,760,010 |
| 2017-08-31 | 2017-08-29 | 2.546 | 44,828,915 | -221,309 | 4.59% | 114,133,652 |
| 2017-08-30 | 2017-08-28 | 2.691 | 45,050,224 | -7,502 | 4.61% | 121,225,065 |
| 2017-08-29 | 2017-08-25 | 2.691 | 45,057,726 | +1,310,352 | 4.61% | 121,245,252 |
| 2017-08-25 | 2017-08-22 | 2.746 | 43,747,374 | -112,899 | 4.61% | 120,121,677 |
| 2017-08-24 | 2017-08-21 | 2.732 | 43,860,273 | -149,319 | 4.62% | 119,829,517 |
| 2017-08-22 | 2017-08-18 | 2.760 | 44,009,592 | -65,555 | 4.64% | 121,445,884 |
| 2017-08-21 | 2017-08-17 | 2.746 | 44,075,147 | +655,546 | 4.65% | 121,021,677 |
| 2017-08-18 | 2017-08-16 | 2.773 | 43,419,601 | +29,136 | 4.58% | 120,413,893 |
| 2017-08-17 | 2017-08-15 | 2.746 | 43,390,465 | +69,196 | 4.57% | 119,141,675 |
| 2017-08-16 | 2017-08-14 | 2.773 | 43,321,269 | +69,197 | 4.57% | 120,141,193 |
| 2017-08-15 | 2017-08-11 | 2.677 | 43,252,072 | -222,158 | 4.56% | 115,792,633 |
| 2017-08-14 | 2017-08-10 | 2.787 | 43,474,230 | -32,777 | 4.58% | 121,162,252 |
| 2017-08-11 | 2017-08-09 | 2.814 | 43,507,007 | +40,061 | 4.59% | 122,448,218 |
| 2017-08-10 | 2017-08-08 | 2.801 | 43,466,946 | -21,851 | 4.58% | 121,738,710 |
| 2017-08-09 | 2017-08-07 | 2.814 | 43,488,797 | -40,061 | 4.58% | 122,396,967 |
| 2017-08-08 | 2017-08-04 | 2.828 | 43,528,858 | +7,283 | 4.59% | 123,107,325 |
| 2017-08-04 | 2017-08-02 | 2.828 | 43,521,575 | -54,628 | 4.59% | 123,086,727 |
| 2017-08-03 | 2017-08-01 | 2.801 | 43,576,203 | +14,567 | 4.59% | 122,044,708 |
| 2017-08-01 | 2017-07-28 | 2.814 | 43,561,636 | -3,642 | 4.59% | 122,601,969 |
| 2017-07-31 | 2017-07-27 | 2.842 | 43,565,278 | -47,345 | 4.59% | 123,808,436 |
| 2017-07-28 | 2017-07-26 | 2.828 | 43,612,623 | -61,912 | 4.60% | 123,344,227 |
| 2017-07-27 | 2017-07-25 | 2.869 | 43,674,535 | -142,035 | 4.60% | 125,318,150 |
| 2017-07-26 | 2017-07-24 | 2.828 | 43,816,570 | -116,542 | 4.62% | 123,921,026 |
| 2017-07-25 | 2017-07-21 | 2.828 | 43,933,112 | +43,703 | 4.63% | 124,250,627 |
| 2017-07-24 | 2017-07-20 | 2.773 | 43,889,409 | -353,266 | 4.63% | 121,716,794 |
| 2017-07-21 | 2017-07-19 | 2.760 | 44,242,675 | -382,402 | 4.66% | 122,089,084 |
| 2017-07-20 | 2017-07-18 | 2.760 | 44,625,077 | -61,913 | 4.70% | 123,144,335 |
| 2017-07-19 | 2017-07-17 | 2.760 | 44,686,990 | -7,283 | 4.71% | 123,315,186 |
| 2017-07-18 | 2017-07-14 | 2.760 | 44,694,273 | -458,883 | 4.71% | 123,335,283 |
| 2017-07-17 | 2017-07-13 | 2.650 | 45,153,156 | -80,122 | 4.76% | 119,642,319 |
| 2017-07-14 | 2017-07-12 | 2.622 | 45,233,278 | -18,209 | 4.77% | 118,612,601 |
| 2017-07-13 | 2017-07-11 | 2.650 | 45,251,487 | +3,642 | 4.77% | 119,902,866 |
| 2017-07-12 | 2017-07-10 | 2.650 | 45,247,845 | -513,511 | 4.77% | 119,893,216 |
| 2017-07-11 | 2017-07-07 | 2.636 | 45,761,356 | -498,944 | 4.82% | 120,625,608 |
| 2017-07-10 | 2017-07-06 | 2.567 | 46,260,300 | -10,925 | 4.88% | 118,765,268 |
| 2017-07-07 | 2017-07-05 | 2.567 | 46,271,225 | +40,061 | 4.88% | 118,793,316 |
| 2017-07-06 | 2017-07-04 | 2.526 | 46,231,164 | -367,834 | 4.87% | 116,786,341 |
| 2017-07-05 | 2017-07-03 | 2.581 | 46,598,998 | +218,515 | 4.91% | 120,274,574 |
| 2017-07-04 | 2017-06-30 | 2.595 | 46,380,483 | -167,529 | 4.89% | 120,347,333 |
| 2017-07-03 | 2017-06-29 | 2.609 | 46,548,012 | -3,641 | 4.91% | 121,421,093 |
| 2017-06-30 | 2017-06-28 | 2.595 | 46,551,653 | -14,568 | 4.91% | 120,791,483 |
| 2017-06-29 | 2017-06-27 | 2.595 | 46,566,221 | -382,402 | 4.91% | 120,829,283 |
| 2017-06-28 | 2017-06-26 | 2.622 | 46,948,623 | -58,271 | 4.95% | 123,110,651 |
| 2017-06-27 | 2017-06-23 | 2.609 | 47,006,894 | -14,567 | 4.95% | 122,618,093 |
| 2017-06-26 | 2017-06-22 | 2.650 | 47,021,461 | +437,030 | 4.96% | 124,592,766 |
| 2017-06-23 | 2017-06-21 | 2.677 | 46,584,431 | +345,983 | 4.91% | 124,713,885 |
| 2017-06-22 | 2017-06-20 | 2.691 | 46,238,448 | +287,712 | 4.87% | 124,422,442 |
| 2017-06-21 | 2017-06-19 | 2.609 | 45,950,736 | +156,602 | 4.84% | 119,863,091 |
| 2017-06-20 | 2017-06-16 | 2.595 | 45,794,134 | +193,022 | 4.83% | 118,825,884 |
| 2017-06-19 | 2017-06-15 | 2.567 | 45,601,112 | +335,057 | 4.81% | 117,072,917 |
| 2017-06-16 | 2017-06-14 | 2.581 | 45,266,055 | +648,262 | 4.77% | 116,834,175 |
| 2017-06-15 | 2017-06-13 | 2.622 | 44,617,793 | +327,773 | 4.70% | 116,998,650 |
| 2017-06-14 | 2017-06-12 | 2.499 | 44,290,020 | +58,271 | 4.67% | 110,666,625 |
| 2017-06-13 | 2017-06-09 | 2.471 | 44,231,749 | +400,611 | 4.66% | 109,306,508 |
| 2017-06-12 | 2017-06-08 | 2.471 | 43,831,138 | +32,777 | 4.62% | 108,316,509 |
| 2017-06-09 | 2017-06-07 | 2.457 | 43,798,361 | +58,271 | 4.62% | 107,634,201 |
| 2017-06-07 | 2017-06-05 | 2.444 | 43,740,090 | -3,642 | 4.61% | 106,890,492 |
| 2017-06-05 | 2017-06-01 | 2.444 | 43,743,732 | +105,616 | 4.61% | 106,899,392 |
| 2017-06-02 | 2017-05-31 | 2.389 | 43,638,116 | +21,851 | 4.60% | 104,244,858 |
| 2017-06-01 | 2017-05-29 | 2.389 | 43,616,265 | +40,062 | 4.60% | 104,192,659 |
| 2017-05-31 | 2017-05-26 | 2.403 | 43,576,203 | +36,419 | 4.59% | 104,695,215 |
| 2017-05-29 | 2017-05-25 | 2.389 | 43,539,784 | -112,900 | 4.59% | 104,009,958 |
| 2017-05-26 | 2017-05-24 | 2.389 | 43,652,684 | +25,494 | 4.60% | 104,279,659 |
| 2017-05-25 | 2017-05-23 | 2.389 | 43,627,190 | +163,886 | 4.60% | 104,218,757 |
| 2017-05-24 | 2017-05-22 | 2.444 | 43,463,304 | -7,284 | 4.58% | 106,214,092 |
| 2017-05-23 | 2017-05-19 | 2.457 | 43,470,588 | +87,406 | 4.58% | 106,828,701 |
| 2017-05-22 | 2017-05-18 | 2.457 | 43,383,182 | -18,209 | 4.57% | 106,613,901 |
| 2017-05-19 | 2017-05-17 | 2.457 | 43,401,391 | -131,109 | 4.57% | 106,658,650 |
| 2017-05-18 | 2017-05-16 | 2.471 | 43,532,500 | -18,210 | 4.59% | 107,578,507 |
| 2017-05-17 | 2017-05-15 | 2.457 | 43,550,710 | +47,345 | 4.59% | 107,025,600 |
| 2017-05-16 | 2017-05-12 | 2.471 | 43,503,365 | +7,284 | 4.59% | 107,506,508 |
| 2017-05-15 | 2017-05-11 | 2.457 | 43,496,081 | +25,493 | 4.58% | 106,891,350 |
| 2017-05-12 | 2017-05-10 | 2.471 | 43,470,588 | +98,332 | 4.58% | 107,425,509 |
| 2017-05-11 | 2017-05-09 | 2.471 | 43,372,256 | +105,616 | 4.57% | 107,182,509 |
| 2017-05-10 | 2017-05-08 | 2.471 | 43,266,640 | +21,851 | 4.56% | 106,921,508 |
| 2017-05-09 | 2017-05-05 | 2.457 | 43,244,789 | +240,367 | 4.56% | 106,273,801 |
| 2017-05-08 | 2017-05-04 | 2.499 | 43,004,422 | +14,568 | 4.53% | 107,454,326 |
| 2017-05-05 | 2017-05-02 | 2.540 | 42,989,854 | +18,210 | 4.53% | 109,188,550 |
| 2017-05-04 | 2017-04-28 | 2.567 | 42,971,644 | +72,838 | 4.53% | 110,322,216 |
| 2017-05-02 | 2017-04-27 | 2.567 | 42,898,806 | +3,642 | 4.52% | 110,135,217 |
| 2017-04-28 | 2017-04-26 | 2.540 | 42,895,164 | +250,346 | 4.52% | 108,948,050 |
| 2017-04-27 | 2017-04-25 | 2.457 | 42,644,818 | -146,187 | 4.49% | 104,799,376 |
| 2017-04-26 | 2017-04-24 | 2.471 | 42,791,005 | +101,974 | 4.51% | 105,746,108 |
| 2017-04-25 | 2017-04-21 | 2.471 | 42,689,031 | +371,476 | 4.50% | 105,494,108 |
| 2017-04-24 | 2017-04-20 | 2.471 | 42,317,555 | +910,480 | 4.46% | 104,576,108 |
| 2017-04-21 | 2017-04-19 | 2.471 | 41,407,075 | +724,743 | 4.36% | 102,326,109 |
| 2017-04-20 | 2017-04-18 | 2.444 | 40,682,332 | +156,602 | 4.29% | 99,418,051 |
| 2017-04-19 | 2017-04-13 | 2.471 | 40,525,730 | +3,671,057 | 4.27% | 100,148,109 |
| 2017-04-18 | 2017-04-12 | 2.471 | 36,854,673 | +1,575,049 | 3.88% | 91,076,109 |
| 2017-04-13 | 2017-04-11 | 2.471 | 35,279,624 | -109,258 | 3.72% | 87,183,812 |
| 2017-04-12 | 2017-04-10 | 2.471 | 35,388,882 | -655,545 | 3.73% | 87,453,813 |
| 2017-04-11 | 2017-04-07 | 2.471 | 36,044,427 | -156,603 | 3.80% | 89,073,811 |
| 2017-04-10 | 2017-04-06 | 2.485 | 36,201,030 | -98,332 | 3.82% | 89,957,816 |
| 2017-04-07 | 2017-04-05 | 2.512 | 36,299,362 | -145,677 | 3.83% | 91,198,875 |
| 2017-04-06 | 2017-04-03 | 2.485 | 36,445,039 | -43,703 | 3.84% | 90,564,167 |
| 2017-04-05 | 2017-03-31 | 2.457 | 36,488,742 | +25,494 | 3.85% | 89,670,857 |
| 2017-04-03 | 2017-03-30 | 2.471 | 36,463,248 | +240,366 | 3.84% | 90,108,811 |
| 2017-03-31 | 2017-03-29 | 2.499 | 36,222,882 | +178,455 | 3.82% | 90,509,422 |
| 2017-03-30 | 2017-03-28 | 2.499 | 36,044,427 | -98,332 | 3.80% | 90,063,520 |
| 2017-03-29 | 2017-03-27 | 2.499 | 36,142,759 | +50,987 | 3.81% | 90,309,220 |
| 2017-03-28 | 2017-03-24 | 2.526 | 36,091,772 | +94,689 | 3.80% | 91,172,829 |
| 2017-03-27 | 2017-03-23 | 2.512 | 35,997,083 | +320,490 | 3.79% | 90,439,427 |
| 2017-03-24 | 2017-03-22 | 2.526 | 35,676,593 | -32,778 | 3.76% | 90,124,029 |
| 2017-03-23 | 2017-03-21 | 2.540 | 35,709,371 | +43,703 | 3.76% | 90,697,085 |
| 2017-03-21 | 2017-03-17 | 2.526 | 35,665,668 | +123,826 | 3.76% | 90,096,431 |
| 2017-03-17 | 2017-03-15 | 2.526 | 35,541,842 | +3,642 | 3.75% | 89,783,629 |
| 2017-03-16 | 2017-03-14 | 2.512 | 35,538,200 | +58,270 | 3.75% | 89,286,524 |
| 2017-03-14 | 2017-03-10 | 2.540 | 35,479,930 | +112,900 | 3.74% | 90,114,335 |
| 2017-03-13 | 2017-03-09 | 2.540 | 35,367,030 | +36,419 | 3.73% | 89,827,584 |
| 2017-03-10 | 2017-03-08 | 2.595 | 35,330,611 | +112,900 | 3.72% | 91,675,303 |
| 2017-03-09 | 2017-03-07 | 2.609 | 35,217,711 | +313,205 | 3.71% | 91,865,856 |
| 2017-03-08 | 2017-03-06 | 2.636 | 34,904,506 | +94,690 | 3.68% | 92,007,266 |
| 2017-03-07 | 2017-03-03 | 2.636 | 34,809,816 | +236,725 | 3.67% | 91,757,666 |
| 2017-03-06 | 2017-03-02 | 2.567 | 34,573,091 | +185,738 | 3.64% | 88,760,393 |
| 2017-03-03 | 2017-03-01 | 2.609 | 34,387,353 | -36,419 | 3.62% | 89,699,857 |
| 2017-03-02 | 2017-02-28 | 2.540 | 34,423,772 | +127,467 | 3.63% | 87,431,833 |
| 2017-03-01 | 2017-02-27 | 2.609 | 34,296,305 | -87,406 | 3.61% | 89,462,357 |
| 2017-02-28 | 2017-02-24 | 2.499 | 34,383,711 | +142,035 | 3.62% | 85,913,920 |
| 2017-02-27 | 2017-02-23 | 2.499 | 34,241,676 | -10,926 | 3.61% | 85,559,020 |
| 2017-02-24 | 2017-02-22 | 2.485 | 34,252,602 | -21,852 | 3.61% | 85,116,066 |
| 2017-02-23 | 2017-02-21 | 2.471 | 34,274,454 | +7,284 | 3.61% | 84,699,813 |
| 2017-02-22 | 2017-02-20 | 2.471 | 34,267,170 | -21,851 | 3.61% | 84,681,813 |
| 2017-02-20 | 2017-02-16 | 2.499 | 34,289,021 | -3,788 | 3.61% | 85,677,320 |
| 2017-02-17 | 2017-02-15 | 2.526 | 34,292,809 | +203,948 | 3.61% | 86,628,398 |
| 2017-02-15 | 2017-02-13 | 2.457 | 34,088,861 | +43,703 | 3.59% | 83,773,165 |
| 2017-02-13 | 2017-02-09 | 2.485 | 34,045,158 | +29,135 | 3.59% | 84,600,578 |
| 2017-02-10 | 2017-02-08 | 2.485 | 34,016,023 | +72,839 | 3.59% | 84,528,179 |
| 2017-02-09 | 2017-02-07 | 2.485 | 33,943,184 | +36,419 | 3.58% | 84,347,177 |
| 2017-02-08 | 2017-02-06 | 2.485 | 33,906,765 | +32,777 | 3.57% | 84,256,678 |
| 2017-02-07 | 2017-02-03 | 2.512 | 33,873,988 | +61,913 | 3.57% | 85,105,342 |
| 2017-02-06 | 2017-02-02 | 2.512 | 33,812,075 | +69,196 | 3.56% | 84,949,791 |
| 2017-02-02 | 2017-01-27 | 2.499 | 33,742,879 | +625 | 3.56% | 84,312,686 |
| 2017-02-01 | 2017-01-25 | 2.485 | 33,742,254 | +18,210 | 3.56% | 83,847,876 |
| 2017-01-26 | 2017-01-24 | 2.485 | 33,724,044 | +138,393 | 3.55% | 83,802,625 |
| 2017-01-25 | 2017-01-23 | 2.499 | 33,585,651 | -7,284 | 3.54% | 83,919,823 |
| 2017-01-24 | 2017-01-20 | 2.499 | 33,592,935 | +4,920 | 3.54% | 83,938,023 |
| 2017-01-19 | 2017-01-17 | 2.444 | 33,588,015 | +50,987 | 3.54% | 82,081,208 |
| 2017-01-18 | 2017-01-16 | 2.444 | 33,537,028 | +36,419 | 3.53% | 81,956,608 |
| 2017-01-17 | 2017-01-13 | 2.485 | 33,500,609 | +72,839 | 3.53% | 83,247,400 |
| 2017-01-16 | 2017-01-12 | 2.512 | 33,427,770 | +14,568 | 3.52% | 83,984,259 |
| 2017-01-11 | 2017-01-09 | 2.526 | 33,413,202 | -40,062 | 3.52% | 84,406,389 |
| 2017-01-06 | 2017-01-04 | 2.540 | 33,453,264 | +101,974 | 3.53% | 84,966,871 |
| 2016-12-30 | 2016-12-28 | 2.444 | 33,351,290 | +509,869 | 3.52% | 81,502,708 |
| 2016-12-28 | 2016-12-22 | 2.471 | 32,841,421 | +32,778 | 3.46% | 81,158,469 |
| 2016-12-23 | 2016-12-21 | 2.512 | 32,808,643 | -14,568 | 3.46% | 82,428,758 |
| 2016-12-21 | 2016-12-19 | 2.499 | 32,823,211 | +7,284 | 3.46% | 82,014,729 |
| 2016-12-09 | 2016-12-07 | 2.622 | 32,815,927 | -410,137 | 3.46% | 86,051,302 |
| 2016-12-08 | 2016-12-06 | 2.595 | 33,226,064 | -54,629 | 3.50% | 86,214,458 |
| 2016-12-07 | 2016-12-05 | 2.671 | 33,280,693 | -18,209 | 3.51% | 88,884,289 |
| 2016-12-06 | 2016-12-02 | 2.657 | 33,298,902 | +978,561 | 3.51% | 88,469,729 |
| 2016-12-05 | 2016-12-01 | 2.643 | 32,320,341 | +32,350 | 3.45% | 85,420,272 |
| 2016-12-02 | 2016-11-30 | 2.699 | 32,287,991 | -10,783 | 3.45% | 87,131,295 |
| 2016-12-01 | 2016-11-29 | 2.657 | 32,298,774 | +43,134 | 3.45% | 85,812,552 |
| 2016-11-29 | 2016-11-25 | 2.699 | 32,255,640 | +158,158 | 3.44% | 87,043,994 |
| 2016-11-28 | 2016-11-24 | 2.726 | 32,097,482 | +32,351 | 3.43% | 87,510,154 |
| 2016-11-25 | 2016-11-23 | 2.712 | 32,065,131 | +21,567 | 3.42% | 86,975,923 |
| 2016-11-24 | 2016-11-22 | 2.782 | 32,043,564 | +32,350 | 3.42% | 89,146,075 |
| 2016-11-23 | 2016-11-21 | 2.671 | 32,011,214 | -2,361,587 | 3.42% | 85,493,833 |
| 2016-11-22 | 2016-11-18 | 2.615 | 34,372,801 | -129,402 | 3.67% | 89,888,511 |
| 2016-11-18 | 2016-11-16 | 2.532 | 34,502,203 | -63,536 | 3.68% | 87,347,329 |
| 2016-11-16 | 2016-11-14 | 2.573 | 34,565,739 | -406,263 | 3.69% | 88,950,622 |
| 2016-11-14 | 2016-11-10 | 2.573 | 34,972,002 | +14,378 | 3.73% | 89,996,089 |
| 2016-11-11 | 2016-11-09 | 2.546 | 34,957,624 | -7,189 | 3.73% | 88,986,559 |
| 2016-11-09 | 2016-11-07 | 2.587 | 34,964,813 | +3,594 | 3.73% | 90,463,955 |
| 2016-11-07 | 2016-11-03 | 2.587 | 34,961,219 | +3,595 | 3.73% | 90,454,656 |
| 2016-11-04 | 2016-11-02 | 2.559 | 34,957,624 | +35,945 | 3.73% | 89,472,824 |
| 2016-11-03 | 2016-11-01 | 2.643 | 34,921,679 | -373,828 | 3.73% | 92,295,416 |
| 2016-11-02 | 2016-10-31 | 2.615 | 35,295,507 | -39,540 | 3.77% | 92,301,485 |
| 2016-10-27 | 2016-10-25 | 2.671 | 35,335,047 | +17,973 | 3.77% | 94,370,948 |
| 2016-10-25 | 2016-10-20 | 2.671 | 35,317,074 | -7,189 | 3.77% | 94,322,947 |
| 2016-10-20 | 2016-10-18 | 2.712 | 35,324,263 | +57,512 | 3.77% | 95,816,243 |
| 2016-10-19 | 2016-10-17 | 2.712 | 35,266,751 | +3,594 | 3.77% | 95,660,243 |
| 2016-10-17 | 2016-10-13 | 2.712 | 35,263,157 | -35,945 | 3.77% | 95,650,494 |
| 2016-10-14 | 2016-10-12 | 2.685 | 35,299,102 | -158,158 | 3.77% | 94,765,963 |
| 2016-10-13 | 2016-10-11 | 2.782 | 35,457,260 | +39,540 | 3.79% | 98,643,071 |
| 2016-10-12 | 2016-10-07 | 2.810 | 35,417,720 | +46,728 | 3.78% | 99,518,400 |
| 2016-10-11 | 2016-10-06 | 2.796 | 35,370,992 | +35,945 | 3.78% | 98,895,086 |
| 2016-10-07 | 2016-10-05 | 2.782 | 35,335,047 | +100,646 | 3.77% | 98,303,071 |
| 2016-10-06 | 2016-10-04 | 2.740 | 35,234,401 | +86,268 | 3.76% | 96,552,725 |
| 2016-10-05 | 2016-10-03 | 2.810 | 35,148,133 | -2,266,692 | 3.75% | 98,760,902 |
| 2016-09-30 | 2016-09-28 | 2.782 | 37,414,825 | +35,945 | 4.00% | 104,089,070 |
| 2016-09-29 | 2016-09-27 | 2.754 | 37,378,880 | +32,351 | 3.99% | 102,949,180 |
| 2016-09-28 | 2016-09-26 | 2.685 | 37,346,529 | +35,945 | 3.99% | 100,262,601 |
| 2016-09-26 | 2016-09-22 | 2.824 | 37,310,584 | -40,259 | 3.98% | 105,356,055 |
| 2016-09-23 | 2016-09-21 | 3.018 | 37,350,843 | -726,089 | 3.99% | 112,743,512 |
| 2016-09-22 | 2016-09-20 | 2.754 | 38,076,932 | -32,350 | 4.07% | 104,871,759 |
| 2016-09-21 | 2016-09-19 | 2.782 | 38,109,282 | -373,829 | 4.07% | 106,021,069 |
| 2016-09-20 | 2016-09-15 | 2.754 | 38,483,111 | -668,577 | 4.11% | 105,990,460 |
| 2016-09-19 | 2016-09-14 | 2.657 | 39,151,688 | -161,752 | 4.18% | 104,019,623 |
| 2016-09-15 | 2016-09-13 | 2.643 | 39,313,440 | -53,918 | 4.20% | 103,902,516 |
| 2016-09-14 | 2016-09-12 | 2.615 | 39,367,358 | -204,886 | 4.20% | 102,949,806 |
| 2016-09-13 | 2016-09-09 | 2.712 | 39,572,244 | -679,361 | 4.23% | 107,338,792 |
| 2016-09-12 | 2016-09-08 | 2.685 | 40,251,605 | -549,959 | 4.30% | 108,061,733 |
| 2016-09-09 | 2016-09-07 | 2.615 | 40,801,564 | -176,130 | 4.36% | 106,700,407 |
| 2016-09-08 | 2016-09-06 | 2.587 | 40,977,694 | -571,526 | 4.38% | 106,020,995 |
| 2016-09-07 | 2016-09-05 | 2.587 | 41,549,220 | -542,769 | 4.44% | 107,499,696 |
| 2016-09-06 | 2016-09-02 | 2.573 | 42,091,989 | -780,007 | 4.50% | 108,318,489 |
| 2016-09-05 | 2016-09-01 | 2.573 | 42,871,996 | -582,309 | 4.58% | 110,325,739 |
| 2016-09-02 | 2016-08-31 | 2.462 | 43,454,305 | -304,150 | 4.64% | 106,988,596 |
| 2016-08-31 | 2016-08-29 | 2.420 | 43,758,455 | -14,378 | 4.67% | 105,911,384 |
| 2016-08-30 | 2016-08-26 | 2.434 | 43,772,833 | -75,485 | 4.67% | 106,555,070 |
| 2016-08-29 | 2016-08-25 | 2.434 | 43,848,318 | -3,594 | 4.68% | 106,738,821 |
| 2016-08-26 | 2016-08-24 | 2.476 | 43,851,912 | -3,595 | 4.68% | 108,577,528 |
| 2016-08-25 | 2016-08-23 | 2.462 | 43,855,507 | +17,973 | 4.68% | 107,976,394 |
| 2016-08-24 | 2016-08-22 | 2.518 | 43,837,534 | -129,402 | 4.68% | 110,371,287 |
| 2016-08-23 | 2016-08-19 | 2.532 | 43,966,936 | -46,729 | 4.70% | 111,308,673 |
| 2016-08-22 | 2016-08-18 | 2.634 | 44,013,665 | -122,213 | 4.70% | 115,927,663 |
| 2016-08-19 | 2016-08-17 | 2.648 | 44,135,878 | +1,048,222 | 4.71% | 116,881,351 |
| 2016-08-18 | 2016-08-16 | 2.663 | 43,087,656 | -52,394 | 4.74% | 114,722,218 |
| 2016-08-17 | 2016-08-15 | 2.620 | 43,140,050 | -76,844 | 4.74% | 113,009,111 |
| 2016-08-16 | 2016-08-12 | 2.648 | 43,216,894 | -296,898 | 4.75% | 114,447,683 |
| 2016-08-15 | 2016-08-11 | 2.663 | 43,513,792 | -132,731 | 4.78% | 115,856,819 |
| 2016-08-12 | 2016-08-10 | 2.634 | 43,646,523 | -251,490 | 4.80% | 114,960,647 |
| 2016-08-11 | 2016-08-09 | 2.605 | 43,898,013 | -34,929 | 4.82% | 114,366,275 |
| 2016-08-10 | 2016-08-08 | 2.634 | 43,932,942 | -115,266 | 4.83% | 115,715,046 |
| 2016-08-09 | 2016-08-05 | 2.620 | 44,048,208 | -52,394 | 4.84% | 115,388,110 |
| 2016-08-08 | 2016-08-04 | 2.577 | 44,100,602 | -55,887 | 4.85% | 113,631,502 |
| 2016-08-05 | 2016-08-03 | 2.605 | 44,156,489 | +20,958 | 4.85% | 115,039,675 |
| 2016-08-04 | 2016-08-01 | 2.577 | 44,135,531 | -34,929 | 4.85% | 113,721,501 |
| 2016-08-03 | 2016-07-29 | 2.562 | 44,170,460 | -132,330 | 4.85% | 113,179,215 |
| 2016-08-01 | 2016-07-28 | 2.634 | 44,302,790 | -101,295 | 4.87% | 116,689,190 |
| 2016-07-29 | 2016-07-27 | 2.605 | 44,404,085 | -380,728 | 4.88% | 115,684,730 |
| 2016-07-28 | 2016-07-26 | 2.677 | 44,784,813 | -345,798 | 4.92% | 119,882,032 |
| 2016-07-27 | 2016-07-25 | 2.562 | 45,130,611 | -265,462 | 4.96% | 115,639,437 |
| 2016-07-26 | 2016-07-22 | 2.591 | 45,396,073 | -97,802 | 4.99% | 117,619,298 |
| 2016-07-25 | 2016-07-21 | 2.605 | 45,493,875 | -345,799 | 5.00% | 118,523,930 |
| 2016-07-22 | 2016-07-20 | 2.620 | 45,839,674 | -185,124 | 5.04% | 120,081,010 |
| 2016-07-21 | 2016-07-19 | 2.663 | 46,024,798 | -108,281 | 5.06% | 122,542,450 |
| 2016-07-20 | 2016-07-18 | 2.720 | 46,133,079 | -192,110 | 5.07% | 125,472,273 |
| 2016-07-19 | 2016-07-15 | 2.591 | 46,325,189 | -82,293 | 5.09% | 120,026,598 |
| 2016-07-18 | 2016-07-14 | 2.648 | 46,407,482 | -78,381 | 5.10% | 122,897,050 |
| 2016-07-15 | 2016-07-13 | 2.591 | 46,485,863 | -45,408 | 5.11% | 120,442,898 |
| 2016-07-14 | 2016-07-12 | 2.591 | 46,531,271 | +41,915 | 5.11% | 120,560,548 |
| 2016-07-13 | 2016-07-11 | 2.591 | 46,489,356 | +31,436 | 5.11% | 120,451,948 |
| 2016-07-12 | 2016-07-08 | 2.562 | 46,457,920 | -13,972 | 5.11% | 119,040,438 |
| 2016-07-05 | 2016-06-30 | 2.648 | 46,471,892 | -6,985 | 5.11% | 123,067,621 |
| 2016-06-30 | 2016-06-28 | 2.548 | 46,478,877 | +3,492 | 5.11% | 118,428,806 |
| 2016-06-27 | 2016-06-23 | 2.620 | 46,475,385 | -3,492 | 5.11% | 121,746,311 |
| 2016-06-23 | 2016-06-21 | 2.663 | 46,478,877 | -38,423 | 5.11% | 123,751,449 |
| 2016-06-22 | 2016-06-20 | 2.691 | 46,517,300 | -10,478 | 5.11% | 125,185,513 |
| 2016-06-21 | 2016-06-17 | 2.634 | 46,527,778 | -17,465 | 5.11% | 122,549,589 |
| 2016-06-20 | 2016-06-16 | 2.648 | 46,545,243 | -6,986 | 5.12% | 123,261,871 |
| 2016-06-14 | 2016-06-10 | 2.705 | 46,552,229 | +38,422 | 5.12% | 125,945,893 |
| 2016-06-13 | 2016-06-08 | 2.677 | 46,513,807 | +106,255 | 5.11% | 124,510,282 |
| 2016-06-10 | 2016-06-07 | 2.677 | 46,407,552 | +62,803 | 5.10% | 124,225,854 |
| 2016-06-08 | 2016-06-06 | 2.791 | 46,344,749 | +6,985 | 5.09% | 129,365,023 |
| 2016-06-07 | 2016-06-03 | 2.863 | 46,337,764 | +9,136 | 5.09% | 132,662,077 |
| 2016-06-06 | 2016-06-02 | 2.877 | 46,328,628 | -20,958 | 5.09% | 133,299,101 |
| 2016-06-02 | 2016-05-31 | 2.834 | 46,349,586 | -370,249 | 5.09% | 131,368,964 |
| 2016-06-01 | 2016-05-30 | 2.777 | 46,719,835 | -174,646 | 5.13% | 129,743,244 |
| 2016-05-27 | 2016-05-25 | 2.791 | 46,894,481 | +38,422 | 5.15% | 130,899,524 |
| 2016-05-26 | 2016-05-24 | 2.777 | 46,856,059 | +34,929 | 5.15% | 130,121,545 |
| 2016-05-24 | 2016-05-20 | 2.734 | 46,821,130 | +38,423 | 5.15% | 128,013,857 |
| 2016-05-23 | 2016-05-19 | 2.777 | 46,782,707 | +52,393 | 5.14% | 129,917,843 |
| 2016-05-20 | 2016-05-18 | 2.734 | 46,730,314 | +11,219,250 | 5.14% | 127,765,556 |
| 2016-05-19 | 2016-05-17 | 2.820 | 35,511,064 | +3,493 | 3.90% | 100,140,933 |
| 2016-05-18 | 2016-05-16 | 2.691 | 35,507,571 | +45,408 | 3.90% | 95,556,567 |
| 2016-05-13 | 2016-05-11 | 2.849 | 35,462,163 | +34,929 | 3.90% | 101,018,292 |
| 2016-05-12 | 2016-05-10 | 2.734 | 35,427,234 | +188,618 | 3.89% | 96,861,756 |
| 2016-05-11 | 2016-05-09 | 2.663 | 35,238,616 | +83,830 | 3.87% | 93,823,906 |
| 2016-05-10 | 2016-05-06 | 2.634 | 35,154,786 | -331,828 | 3.86% | 92,594,247 |
| 2016-05-09 | 2016-05-05 | 2.820 | 35,486,614 | +3,493 | 3.90% | 100,071,985 |
| 2016-05-06 | 2016-05-04 | 2.863 | 35,483,121 | +13,972 | 3.90% | 101,585,923 |
| 2016-05-05 | 2016-05-03 | 2.935 | 35,469,149 | -45,408 | 3.90% | 104,084,570 |
| 2016-05-04 | 2016-04-29 | 3.450 | 35,514,557 | -129,238 | 3.90% | 122,519,487 |
| 2016-05-03 | 2016-04-28 | 3.006 | 35,643,795 | -45,408 | 3.92% | 107,148,219 |
| 2016-04-29 | 2016-04-27 | 2.863 | 35,689,203 | -90,816 | 3.92% | 102,175,923 |
| 2016-04-28 | 2016-04-26 | 2.806 | 35,780,019 | -185,124 | 3.93% | 100,387,205 |
| 2016-04-27 | 2016-04-25 | 2.849 | 35,965,143 | +6,986 | 3.95% | 102,451,092 |
| 2016-04-26 | 2016-04-22 | 3.049 | 35,958,157 | -3,493 | 3.95% | 109,637,406 |
| 2016-04-25 | 2016-04-21 | 3.092 | 35,961,650 | -31,436 | 3.95% | 111,192,395 |
| 2016-04-22 | 2016-04-20 | 3.164 | 35,993,086 | +38,422 | 3.96% | 113,865,742 |
| 2016-04-21 | 2016-04-19 | 2.992 | 35,954,664 | -20,958 | 3.95% | 107,568,037 |
| 2016-04-20 | 2016-04-18 | 2.834 | 35,975,622 | +10,479 | 3.95% | 101,965,963 |
| 2016-04-19 | 2016-04-15 | 2.648 | 35,965,143 | -20,958 | 3.95% | 95,243,477 |
| 2016-04-18 | 2016-04-14 | 2.806 | 35,986,101 | +1,536,884 | 3.95% | 100,965,405 |
| 2016-04-15 | 2016-04-13 | 2.448 | 34,449,217 | +13,972 | 3.79% | 84,325,163 |
| 2016-04-13 | 2016-04-11 | 2.419 | 34,435,245 | -41,915 | 3.78% | 83,305,103 |
| 2016-04-12 | 2016-04-08 | 2.348 | 34,477,160 | -52,394 | 3.79% | 80,938,855 |
| 2016-04-11 | 2016-04-07 | 2.362 | 34,529,554 | +132,731 | 3.79% | 81,556,135 |
| 2016-04-08 | 2016-04-06 | 2.262 | 34,396,823 | -48,901 | 3.78% | 77,795,978 |
| 2016-04-07 | 2016-04-05 | 2.190 | 34,445,724 | -258,476 | 3.79% | 75,441,180 |
| 2016-04-06 | 2016-04-01 | 2.219 | 34,704,200 | -17,465 | 3.81% | 77,000,839 |
| 2016-04-05 | 2016-03-31 | 2.219 | 34,721,665 | -6,985 | 3.82% | 77,039,590 |
| 2016-04-01 | 2016-03-30 | 2.176 | 34,728,650 | +150,195 | 3.82% | 75,563,700 |
| 2016-03-31 | 2016-03-29 | 2.162 | 34,578,455 | +41,915 | 3.80% | 74,741,921 |
| 2016-03-30 | 2016-03-24 | 2.076 | 34,536,540 | +6,986 | 3.80% | 71,685,043 |
| 2016-03-23 | 2016-03-21 | 2.147 | 34,529,554 | +41,915 | 3.79% | 74,141,941 |
| 2016-03-18 | 2016-03-16 | 1.990 | 34,487,639 | -6,986 | 3.79% | 68,621,465 |
| 2016-03-16 | 2016-03-14 | 2.033 | 34,494,625 | -38,422 | 3.79% | 70,116,705 |
| 2016-03-10 | 2016-03-08 | 1.990 | 34,533,047 | -3,493 | 3.80% | 68,711,816 |
| 2016-03-09 | 2016-03-07 | 2.047 | 34,536,540 | -31,436 | 3.80% | 70,696,284 |
| 2016-03-07 | 2016-03-03 | 2.047 | 34,567,976 | +206,082 | 3.80% | 70,760,634 |
| 2016-03-04 | 2016-03-02 | 2.004 | 34,361,894 | +24,450 | 3.78% | 68,863,145 |
| 2016-03-02 | 2016-02-29 | 1.932 | 34,337,444 | -76,844 | 3.77% | 66,356,498 |
| 2016-02-25 | 2016-02-23 | 1.975 | 34,414,288 | +83,830 | 3.78% | 67,982,886 |
| 2016-02-24 | 2016-02-22 | 1.961 | 34,330,458 | +3,493 | 3.77% | 67,325,857 |
| 2016-02-23 | 2016-02-19 | 1.975 | 34,326,965 | +10,479 | 3.77% | 67,810,386 |
| 2016-02-19 | 2016-02-17 | 1.947 | 34,316,486 | -59,380 | 3.77% | 66,807,226 |
| 2016-02-18 | 2016-02-16 | 1.947 | 34,375,866 | -66,365 | 3.78% | 66,922,827 |
| 2016-02-15 | 2016-02-11 | 1.904 | 34,442,231 | -17,465 | 3.79% | 65,572,938 |
| 2016-02-12 | 2016-02-05 | 1.947 | 34,459,696 | +20,958 | 3.79% | 67,086,027 |
| 2016-02-11 | 2016-02-04 | 1.932 | 34,438,738 | -69,859 | 3.78% | 66,552,247 |
| 2016-02-05 | 2016-02-03 | 1.918 | 34,508,597 | -69,858 | 3.79% | 66,193,268 |
| 2016-01-26 | 2016-01-22 | 1.832 | 34,578,455 | -27,943 | 3.80% | 63,357,390 |
| 2016-01-25 | 2016-01-21 | 1.732 | 34,606,398 | -167,660 | 3.80% | 59,940,932 |
| 2016-01-22 | 2016-01-20 | 1.703 | 34,774,058 | -171,153 | 3.82% | 59,235,773 |
| 2016-01-21 | 2016-01-19 | 1.761 | 34,945,211 | +108,280 | 3.84% | 61,528,241 |
| 2016-01-20 | 2016-01-18 | 1.746 | 34,836,931 | -20,957 | 3.83% | 60,838,913 |
| 2016-01-19 | 2016-01-15 | 1.732 | 34,857,888 | +69,858 | 3.83% | 60,376,532 |
| 2016-01-18 | 2016-01-14 | 1.775 | 34,788,030 | +160,674 | 3.82% | 61,749,471 |
| 2016-01-14 | 2016-01-12 | 1.775 | 34,627,356 | +17,465 | 3.81% | 61,464,272 |
| 2016-01-11 | 2016-01-07 | 1.932 | 34,609,891 | +129,238 | 3.80% | 66,882,997 |
| 2016-01-08 | 2016-01-06 | 2.033 | 34,480,653 | +639,203 | 3.79% | 70,088,304 |
| 2016-01-07 | 2016-01-05 | 2.018 | 33,841,450 | -83,830 | 3.72% | 68,304,576 |
| 2016-01-06 | 2016-01-04 | 1.975 | 33,925,280 | +6,986 | 3.73% | 67,016,887 |
| 2016-01-05 | 2015-12-31 | 2.033 | 33,918,294 | -6,636 | 3.73% | 68,945,205 |
| 2015-12-30 | 2015-12-28 | 2.004 | 33,924,930 | +3,493 | 3.73% | 67,987,445 |
| 2015-12-23 | 2015-12-21 | 1.990 | 33,921,437 | +6,985 | 3.73% | 67,494,870 |
| 2015-12-17 | 2015-12-15 | 1.947 | 33,914,452 | +6,986 | 3.73% | 66,024,548 |
| 2015-12-15 | 2015-12-11 | 1.975 | 33,907,466 | +6,986 | 3.73% | 66,981,697 |
| 2015-12-14 | 2015-12-10 | 2.033 | 33,900,480 | -202,589 | 3.73% | 68,908,995 |
| 2015-12-10 | 2015-12-08 | 2.061 | 34,103,069 | -17,465 | 3.75% | 70,297,144 |
| 2015-12-09 | 2015-12-07 | 2.159 | 34,120,534 | +13,972 | 3.75% | 73,680,804 |
| 2015-12-08 | 2015-12-04 | 2.145 | 34,106,562 | +645,259 | 3.75% | 73,152,993 |
| 2015-12-01 | 2015-11-27 | 2.130 | 33,461,303 | +6,854 | 3.75% | 71,280,794 |
| 2015-11-27 | 2015-11-25 | 2.174 | 33,454,449 | +34,268 | 3.75% | 72,730,567 |
| 2015-11-26 | 2015-11-24 | 2.159 | 33,420,181 | +18,504 | 3.74% | 72,168,443 |
| 2015-11-25 | 2015-11-23 | 2.189 | 33,401,677 | -58,256 | 3.74% | 73,103,194 |
| 2015-11-24 | 2015-11-20 | 2.203 | 33,459,933 | -3,427 | 3.75% | 73,718,898 |
| 2015-11-23 | 2015-11-19 | 2.189 | 33,463,360 | +13,707 | 3.75% | 73,238,194 |
| 2015-11-20 | 2015-11-18 | 2.203 | 33,449,653 | +78,817 | 3.75% | 73,696,250 |
| 2015-11-18 | 2015-11-16 | 2.203 | 33,370,836 | -20,561 | 3.74% | 73,522,600 |
| 2015-11-12 | 2015-11-10 | 2.218 | 33,391,397 | +61,683 | 3.74% | 74,055,105 |
| 2015-11-11 | 2015-11-09 | 2.247 | 33,329,714 | +3,427 | 3.73% | 74,890,914 |
| 2015-11-10 | 2015-11-06 | 2.262 | 33,326,287 | +10,281 | 3.73% | 75,369,468 |
| 2015-11-06 | 2015-11-04 | 2.276 | 33,316,006 | +41,122 | 3.73% | 75,832,322 |
| 2015-11-05 | 2015-11-03 | 2.262 | 33,274,884 | -3,427 | 3.73% | 75,253,217 |
| 2015-11-04 | 2015-11-02 | 2.218 | 33,278,311 | +41,122 | 3.73% | 73,804,304 |
| 2015-11-03 | 2015-10-30 | 2.247 | 33,237,189 | +10,280 | 3.72% | 74,683,013 |
| 2015-10-30 | 2015-10-28 | 2.320 | 33,226,909 | +54,830 | 3.72% | 77,083,937 |
| 2015-10-29 | 2015-10-27 | 2.320 | 33,172,079 | +6,853 | 3.72% | 76,956,736 |
| 2015-10-26 | 2015-10-22 | 2.335 | 33,165,226 | -17,134 | 3.72% | 77,424,742 |
| 2015-10-23 | 2015-10-20 | 2.276 | 33,182,360 | +20,561 | 3.72% | 75,528,123 |
| 2015-10-22 | 2015-10-19 | 2.305 | 33,161,799 | +27,415 | 3.71% | 76,449,032 |
| 2015-10-20 | 2015-10-16 | 2.262 | 33,134,384 | +10,281 | 3.71% | 74,935,468 |
| 2015-10-19 | 2015-10-15 | 2.203 | 33,124,103 | -318,475 | 3.71% | 72,978,998 |
| 2015-10-16 | 2015-10-14 | 2.145 | 33,442,578 | +20,561 | 3.75% | 71,728,856 |
| 2015-10-15 | 2015-10-13 | 2.174 | 33,422,017 | +54,906 | 3.74% | 72,660,059 |
| 2015-10-14 | 2015-10-12 | 2.159 | 33,367,111 | -73,787 | 3.74% | 72,053,842 |
| 2015-10-13 | 2015-10-09 | 2.159 | 33,440,898 | -119,939 | 3.75% | 72,213,180 |
| 2015-10-12 | 2015-10-08 | 2.057 | 33,560,837 | -935,861 | 3.76% | 69,044,441 |
| 2015-10-09 | 2015-10-07 | 2.057 | 34,496,698 | +13,708 | 3.86% | 70,969,781 |
| 2015-10-08 | 2015-10-06 | 2.057 | 34,482,990 | +78,817 | 3.86% | 70,941,579 |
| 2015-10-07 | 2015-10-05 | 2.057 | 34,404,173 | +417,378 | 3.85% | 70,779,430 |
| 2015-10-06 | 2015-10-02 | 2.028 | 33,986,795 | +153,344 | 3.81% | 68,928,977 |
| 2015-10-05 | 2015-09-30 | 2.028 | 33,833,451 | +283,742 | 3.79% | 68,617,979 |
| 2015-10-02 | 2015-09-29 | 2.057 | 33,549,709 | -10,280 | 3.76% | 69,021,548 |
| 2015-09-30 | 2015-09-25 | 2.116 | 33,559,989 | -5,406 | 3.76% | 71,001,355 |
| 2015-09-29 | 2015-09-24 | 2.130 | 33,565,395 | +31,836 | 3.76% | 71,502,535 |
| 2015-09-25 | 2015-09-23 | 2.159 | 33,533,559 | +136,775 | 3.76% | 72,413,275 |
| 2015-09-24 | 2015-09-22 | 2.218 | 33,396,784 | +70,283 | 3.74% | 74,067,052 |
| 2015-09-23 | 2015-09-21 | 2.218 | 33,326,501 | +106,232 | 3.73% | 73,911,179 |
| 2015-09-22 | 2015-09-18 | 2.174 | 33,220,269 | +65,961 | 3.72% | 72,221,455 |
| 2015-09-21 | 2015-09-17 | 2.130 | 33,154,308 | +35,418 | 3.71% | 70,626,819 |
| 2015-09-18 | 2015-09-16 | 2.101 | 33,118,890 | -6,854 | 3.71% | 69,584,913 |
| 2015-09-14 | 2015-09-10 | 2.057 | 33,125,744 | -13,707 | 3.71% | 68,149,328 |
| 2015-09-11 | 2015-09-09 | 2.057 | 33,139,451 | +281,619 | 3.71% | 68,177,527 |
| 2015-09-10 | 2015-09-08 | 2.028 | 32,857,832 | -182,993 | 3.68% | 66,639,316 |
| 2015-09-09 | 2015-09-07 | 2.014 | 33,040,825 | -75,755 | 3.70% | 66,528,356 |
| 2015-09-08 | 2015-09-04 | 2.086 | 33,116,580 | -53,669 | 3.71% | 69,096,865 |
| 2015-09-07 | 2015-09-02 | 2.072 | 33,170,249 | -206,131 | 3.72% | 68,724,866 |
| 2015-09-04 | 2015-09-01 | 2.159 | 33,376,380 | -4,919 | 3.74% | 72,073,858 |
| 2015-09-02 | 2015-08-31 | 2.218 | 33,381,299 | -53,161 | 3.74% | 74,032,709 |
| 2015-08-28 | 2015-08-26 | 2.057 | 33,434,460 | -10,280 | 3.75% | 68,784,447 |
| 2015-08-27 | 2015-08-25 | 2.028 | 33,444,740 | -193,806 | 3.75% | 67,829,630 |
| 2015-08-26 | 2015-08-24 | 2.014 | 33,638,546 | -155,435 | 3.77% | 67,731,879 |
| 2015-08-25 | 2015-08-21 | 2.174 | 33,793,981 | -502,775 | 3.79% | 73,468,715 |
| 2015-08-24 | 2015-08-20 | 2.440 | 34,296,756 | -72,698 | 3.84% | 83,685,443 |
| 2015-08-21 | 2015-08-19 | 2.501 | 34,369,454 | +1,182,187 | 3.85% | 85,946,378 |
| 2015-08-20 | 2015-08-18 | 2.546 | 33,187,267 | -27,297 | 3.86% | 84,499,039 |
| 2015-08-19 | 2015-08-17 | 2.561 | 33,214,564 | -83,186 | 3.86% | 85,071,925 |
| 2015-08-18 | 2015-08-14 | 2.561 | 33,297,750 | -47,485 | 3.87% | 85,284,988 |
| 2015-08-17 | 2015-08-13 | 2.576 | 33,345,235 | -3,299 | 3.88% | 85,911,975 |
| 2015-08-13 | 2015-08-11 | 2.607 | 33,348,534 | -42,889 | 3.88% | 86,931,304 |
| 2015-08-12 | 2015-08-10 | 2.607 | 33,391,423 | +19,795 | 3.89% | 87,043,105 |
| 2015-08-10 | 2015-08-06 | 2.637 | 33,371,628 | +19,795 | 3.88% | 88,003,033 |
| 2015-08-07 | 2015-08-05 | 2.576 | 33,351,833 | +9,897 | 3.88% | 85,928,975 |
| 2015-08-04 | 2015-07-31 | 2.637 | 33,341,936 | +16,496 | 3.88% | 87,924,734 |
| 2015-08-03 | 2015-07-30 | 2.652 | 33,325,440 | +3,299 | 3.88% | 88,386,297 |
| 2015-07-30 | 2015-07-28 | 2.622 | 33,322,141 | +16,496 | 3.88% | 87,367,519 |
| 2015-07-29 | 2015-07-27 | 2.622 | 33,305,645 | -13,197 | 3.88% | 87,324,268 |
| 2015-07-28 | 2015-07-24 | 2.728 | 33,318,842 | -23,094 | 3.88% | 90,893,621 |
| 2015-07-23 | 2015-07-21 | 2.667 | 33,341,936 | +6,598 | 3.88% | 88,935,363 |
| 2015-07-22 | 2015-07-20 | 2.667 | 33,335,338 | +52,786 | 3.88% | 88,917,764 |
| 2015-07-21 | 2015-07-17 | 2.637 | 33,282,552 | +13,197 | 3.87% | 87,768,135 |
| 2015-07-20 | 2015-07-16 | 2.652 | 33,269,355 | +39,589 | 3.87% | 88,237,548 |
| 2015-07-17 | 2015-07-15 | 2.652 | 33,229,766 | +19,795 | 3.87% | 88,132,549 |
| 2015-07-16 | 2015-07-14 | 2.667 | 33,209,971 | -359,605 | 3.86% | 88,583,363 |
| 2015-07-15 | 2015-07-13 | 2.637 | 33,569,576 | -804,987 | 3.91% | 88,525,035 |
| 2015-07-14 | 2015-07-10 | 2.637 | 34,374,563 | -184,751 | 4.00% | 90,647,835 |
| 2015-07-13 | 2015-07-09 | 2.501 | 34,559,314 | -597,142 | 4.02% | 86,421,153 |
| 2015-07-10 | 2015-07-08 | 2.440 | 35,156,456 | -455,279 | 4.09% | 85,783,145 |
| 2015-07-09 | 2015-07-07 | 2.576 | 35,611,735 | -13,197 | 4.14% | 91,751,475 |
| 2015-07-08 | 2015-07-06 | 2.607 | 35,624,932 | -65,982 | 4.15% | 92,865,305 |
| 2015-07-07 | 2015-07-03 | 2.667 | 35,690,914 | +62,683 | 4.15% | 95,200,962 |
| 2015-07-06 | 2015-07-02 | 2.743 | 35,628,231 | -3,299 | 4.15% | 97,733,586 |
| 2015-07-03 | 2015-06-30 | 2.698 | 35,631,530 | +6,598 | 4.15% | 96,122,592 |
| 2015-07-02 | 2015-06-29 | 2.698 | 35,624,932 | -3,299 | 4.15% | 96,104,793 |
| 2015-06-29 | 2015-06-25 | 2.804 | 35,628,231 | +19,795 | 4.15% | 99,893,444 |
| 2015-06-24 | 2015-06-22 | 2.743 | 35,608,436 | -26,393 | 4.14% | 97,679,286 |
| 2015-06-23 | 2015-06-19 | 2.743 | 35,634,829 | +16,496 | 4.15% | 97,751,686 |
| 2015-06-22 | 2015-06-18 | 2.713 | 35,618,333 | -65,983 | 4.14% | 96,626,805 |
| 2015-06-19 | 2015-06-17 | 2.698 | 35,684,316 | -85,777 | 4.15% | 96,264,992 |
| 2015-06-18 | 2015-06-16 | 2.698 | 35,770,093 | -79,179 | 4.16% | 96,496,391 |
| 2015-06-17 | 2015-06-15 | 2.652 | 35,849,272 | -214,443 | 4.17% | 95,080,048 |
| 2015-06-16 | 2015-06-12 | 2.713 | 36,063,715 | -79,179 | 4.20% | 97,835,055 |
| 2015-06-15 | 2015-06-11 | 2.667 | 36,142,894 | -59,385 | 4.21% | 96,406,561 |
| 2015-06-12 | 2015-06-10 | 2.637 | 36,202,279 | -201,246 | 4.21% | 95,467,634 |
| 2015-06-11 | 2015-06-09 | 2.713 | 36,403,525 | -188,051 | 4.24% | 98,756,905 |
| 2015-06-10 | 2015-06-08 | 2.819 | 36,591,576 | +81,489 | 4.26% | 103,149,009 |
| 2015-06-09 | 2015-06-05 | 2.880 | 36,510,087 | -105,572 | 4.25% | 105,132,616 |
| 2015-06-08 | 2015-06-04 | 2.849 | 36,615,659 | -174,854 | 4.26% | 104,326,756 |
| 2015-06-05 | 2015-06-03 | 2.834 | 36,790,513 | -112,170 | 4.28% | 104,267,378 |
| 2015-06-04 | 2015-06-02 | 2.849 | 36,902,683 | -184,751 | 4.29% | 105,144,556 |
| 2015-06-03 | 2015-06-01 | 2.849 | 37,087,434 | -217,743 | 4.32% | 105,670,956 |
| 2015-06-02 | 2015-05-29 | 2.910 | 37,305,177 | -191,349 | 4.34% | 108,552,876 |
| 2015-06-01 | 2015-05-28 | 2.925 | 37,496,526 | -475,074 | 4.36% | 109,677,955 |
| 2015-05-29 | 2015-05-27 | 2.986 | 37,971,600 | -267,230 | 4.42% | 113,369,472 |
| 2015-05-28 | 2015-05-26 | 3.031 | 38,238,830 | -583,945 | 4.45% | 115,905,913 |
| 2015-05-27 | 2015-05-22 | 3.001 | 38,822,775 | -141,863 | 4.52% | 116,499,152 |
| 2015-05-26 | 2015-05-21 | 2.955 | 38,964,638 | +16,496 | 4.53% | 115,153,265 |
| 2015-05-22 | 2015-05-20 | 2.910 | 38,948,142 | -85,777 | 4.53% | 113,333,676 |
| 2015-05-21 | 2015-05-19 | 2.940 | 39,033,919 | -118,769 | 4.54% | 114,766,434 |
| 2015-05-20 | 2015-05-18 | 2.925 | 39,152,688 | -89,076 | 4.56% | 114,522,256 |
| 2015-05-19 | 2015-05-15 | 2.895 | 39,241,764 | -69,282 | 4.57% | 113,593,345 |
| 2015-05-18 | 2015-05-14 | 2.880 | 39,311,046 | -59,384 | 4.57% | 113,198,117 |
| 2015-05-15 | 2015-05-13 | 2.864 | 39,370,430 | -59,384 | 4.58% | 112,772,436 |
| 2015-05-14 | 2015-05-12 | 2.880 | 39,429,814 | -26,393 | 4.59% | 113,540,115 |
| 2015-05-13 | 2015-05-11 | 2.849 | 39,456,207 | -168,256 | 4.59% | 112,420,156 |
| 2015-05-12 | 2015-05-08 | 2.925 | 39,624,463 | -379,400 | 4.61% | 115,902,205 |
| 2015-05-11 | 2015-05-07 | 2.955 | 40,003,863 | -362,903 | 4.65% | 118,224,516 |
| 2015-05-08 | 2015-05-06 | 3.061 | 40,366,766 | -254,033 | 4.70% | 123,579,470 |
| 2015-05-07 | 2015-05-05 | 2.864 | 40,620,799 | -504,767 | 4.73% | 116,353,986 |
| 2015-05-06 | 2015-05-04 | 2.819 | 41,125,566 | -1,194,284 | 4.79% | 115,929,999 |
| 2015-05-05 | 2015-04-30 | 2.743 | 42,319,850 | -191,349 | 4.92% | 116,089,702 |
| 2015-05-04 | 2015-04-29 | 2.728 | 42,511,199 | -102,273 | 4.95% | 115,970,321 |
| 2015-04-30 | 2015-04-28 | 2.758 | 42,613,472 | -125,367 | 4.96% | 117,540,980 |
| 2015-04-29 | 2015-04-27 | 2.758 | 42,738,839 | -59,384 | 4.97% | 117,886,781 |
| 2015-04-28 | 2015-04-24 | 2.728 | 42,798,223 | -3,299 | 4.98% | 116,753,321 |
| 2015-04-27 | 2015-04-23 | 2.698 | 42,801,522 | -23,094 | 4.98% | 115,464,962 |
| 2015-04-24 | 2015-04-22 | 2.667 | 42,824,616 | -49,487 | 4.98% | 114,229,203 |
| 2015-04-23 | 2015-04-21 | 2.622 | 42,874,103 | -105,572 | 4.99% | 112,411,864 |
| 2015-04-22 | 2015-04-20 | 2.607 | 42,979,675 | -46,188 | 5.00% | 112,037,285 |
| 2015-04-21 | 2015-04-17 | 2.698 | 43,025,863 | +59,385 | 5.01% | 116,070,163 |
| 2015-04-20 | 2015-04-16 | 2.728 | 42,966,478 | -1,190,443 | 5.00% | 117,212,320 |
| 2015-04-17 | 2015-04-15 | 2.713 | 44,156,921 | -122,068 | 5.14% | 119,790,621 |
| 2015-04-16 | 2015-04-14 | 2.804 | 44,278,989 | +42,889 | 5.15% | 124,148,199 |
| 2015-04-15 | 2015-04-13 | 2.834 | 44,236,100 | -353,007 | 5.15% | 125,368,791 |
| 2015-04-14 | 2015-04-10 | 2.804 | 44,589,107 | -141,862 | 5.19% | 125,017,700 |
| 2015-04-13 | 2015-04-09 | 2.804 | 44,730,969 | -739,005 | 5.20% | 125,415,448 |
| 2015-04-10 | 2015-04-08 | 2.743 | 45,469,974 | -484,732 | 5.29% | 124,730,965 |
| 2015-04-09 | 2015-04-02 | 2.516 | 45,954,706 | -1,181,087 | 5.35% | 115,613,642 |
| 2015-04-08 | 2015-04-01 | 2.531 | 47,135,793 | -32,992 | 5.48% | 119,299,408 |
| 2015-04-02 | 2015-03-31 | 2.516 | 47,168,785 | +128,666 | 5.49% | 118,668,042 |
| 2015-04-01 | 2015-03-30 | 2.516 | 47,040,119 | -79,179 | 5.47% | 118,344,342 |
| 2015-03-31 | 2015-03-27 | 2.516 | 47,119,298 | -118,768 | 5.48% | 118,543,542 |
| 2015-03-30 | 2015-03-26 | 2.501 | 47,238,066 | -82,478 | 5.50% | 118,126,423 |
| 2015-03-27 | 2015-03-25 | 2.531 | 47,320,544 | -72,581 | 5.51% | 119,767,008 |
| 2015-03-26 | 2015-03-24 | 2.546 | 47,393,125 | -62,684 | 5.51% | 120,668,976 |
| 2015-03-25 | 2015-03-23 | 2.546 | 47,455,809 | -59,384 | 5.52% | 120,828,578 |
| 2015-03-24 | 2015-03-20 | 2.546 | 47,515,193 | +7,235 | 5.53% | 120,979,777 |
| 2015-03-23 | 2015-03-19 | 2.561 | 47,507,958 | +234,238 | 5.53% | 121,681,364 |
| 2015-03-20 | 2015-03-18 | 2.561 | 47,273,720 | +98,974 | 5.50% | 121,081,414 |
| 2015-03-19 | 2015-03-17 | 2.561 | 47,174,746 | +191,349 | 5.49% | 120,827,913 |
| 2015-03-18 | 2015-03-16 | 2.576 | 46,983,397 | -112,170 | 5.47% | 121,049,872 |
| 2015-03-17 | 2015-03-13 | 2.637 | 47,095,567 | -23,094 | 5.48% | 124,193,904 |
| 2015-03-16 | 2015-03-12 | 2.637 | 47,118,661 | +9,897 | 5.48% | 124,254,804 |
| 2015-03-13 | 2015-03-11 | 2.652 | 47,108,764 | -9,897 | 5.48% | 124,942,663 |
| 2015-03-12 | 2015-03-10 | 2.652 | 47,118,661 | -148,461 | 5.48% | 124,968,912 |
| 2015-03-10 | 2015-03-06 | 2.667 | 47,267,122 | +649,928 | 5.50% | 126,079,021 |
| 2015-03-09 | 2015-03-05 | 2.667 | 46,617,194 | -9,897 | 5.42% | 124,345,421 |
| 2015-03-06 | 2015-03-04 | 2.652 | 46,627,091 | -6,598 | 5.43% | 123,665,162 |
| 2015-03-05 | 2015-03-03 | 2.667 | 46,633,689 | -59,385 | 5.43% | 124,389,419 |
| 2015-03-04 | 2015-03-02 | 2.667 | 46,693,074 | -29,692 | 5.43% | 124,547,821 |
| 2015-03-03 | 2015-02-27 | 2.683 | 46,722,766 | -42,888 | 5.44% | 125,335,129 |
| 2015-03-02 | 2015-02-26 | 2.652 | 46,765,654 | -3,300 | 5.44% | 124,032,661 |
| 2015-02-27 | 2015-02-25 | 2.698 | 46,768,954 | -138,563 | 5.44% | 126,167,838 |
| 2015-02-26 | 2015-02-24 | 2.728 | 46,907,517 | +16,496 | 5.46% | 127,963,453 |
| 2015-02-25 | 2015-02-23 | 2.773 | 46,891,021 | -79,179 | 5.46% | 130,050,426 |
| 2015-02-24 | 2015-02-18 | 2.789 | 46,970,200 | -59,385 | 5.47% | 130,981,884 |
| 2015-02-23 | 2015-02-16 | 2.758 | 47,029,585 | -6,598 | 5.47% | 129,721,970 |
| 2015-02-17 | 2015-02-13 | 2.773 | 47,036,183 | -13,196 | 5.47% | 130,453,027 |
| 2015-02-16 | 2015-02-12 | 2.789 | 47,049,379 | +137,903 | 5.47% | 131,202,684 |
| 2015-02-13 | 2015-02-11 | 2.773 | 46,911,476 | -49,487 | 5.46% | 130,107,157 |
| 2015-02-12 | 2015-02-10 | 2.773 | 46,960,963 | +155,059 | 5.46% | 130,244,408 |
| 2015-02-11 | 2015-02-09 | 2.789 | 46,805,904 | -42,888 | 5.45% | 130,523,725 |
| 2015-02-10 | 2015-02-06 | 2.804 | 46,848,792 | -26,393 | 5.45% | 131,353,342 |
| 2015-02-09 | 2015-02-05 | 2.804 | 46,875,185 | -23,094 | 5.45% | 131,427,342 |
| 2015-02-06 | 2015-02-04 | 2.758 | 46,898,279 | +23,094 | 5.46% | 129,359,788 |
| 2015-02-05 | 2015-02-03 | 2.743 | 46,875,185 | -46,188 | 5.45% | 128,585,669 |
| 2015-02-04 | 2015-02-02 | 2.849 | 46,921,373 | -23,094 | 5.46% | 133,690,197 |
| 2015-02-02 | 2015-01-29 | 2.773 | 46,944,467 | -16,496 | 5.46% | 130,198,657 |
| 2015-01-30 | 2015-01-28 | 2.773 | 46,960,963 | -3,299 | 5.46% | 130,244,408 |
| 2015-01-28 | 2015-01-26 | 2.607 | 46,964,262 | +191,349 | 5.46% | 122,424,108 |
| 2015-01-27 | 2015-01-23 | 2.652 | 46,772,913 | +3,300 | 5.44% | 124,051,914 |
| 2015-01-26 | 2015-01-22 | 2.652 | 46,769,613 | +82,478 | 5.44% | 124,043,161 |
| 2015-01-23 | 2015-01-21 | 2.667 | 46,687,135 | +9,897 | 5.43% | 124,531,980 |
| 2015-01-22 | 2015-01-20 | 2.728 | 46,677,238 | +32,991 | 5.43% | 127,335,253 |
| 2015-01-21 | 2015-01-19 | 2.683 | 46,644,247 | +244,136 | 5.43% | 125,124,500 |
| 2015-01-20 | 2015-01-16 | 2.758 | 46,400,111 | +263,690 | 5.40% | 127,985,688 |
| 2015-01-16 | 2015-01-14 | 2.758 | 46,136,421 | +16,496 | 5.37% | 127,258,351 |
| 2015-01-14 | 2015-01-12 | 2.804 | 46,119,925 | -13,196 | 5.37% | 129,309,765 |
| 2015-01-13 | 2015-01-09 | 2.849 | 46,133,121 | +46,187 | 5.37% | 131,444,278 |
| 2015-01-09 | 2015-01-07 | 2.773 | 46,086,934 | +3,299 | 5.36% | 127,820,322 |
| 2015-01-08 | 2015-01-06 | 2.834 | 46,083,635 | +131,966 | 5.36% | 130,604,859 |
| 2015-01-07 | 2015-01-05 | 2.834 | 45,951,669 | +590,543 | 5.35% | 130,230,857 |
| 2015-01-06 | 2015-01-02 | 2.819 | 45,361,126 | +65,983 | 5.28% | 127,869,737 |
| 2015-01-05 | 2014-12-31 | 2.834 | 45,295,143 | +32,991 | 5.27% | 128,370,207 |
| 2015-01-02 | 2014-12-29 | 2.804 | 45,262,152 | +296,921 | 5.27% | 126,904,765 |
| 2014-12-30 | 2014-12-24 | 2.789 | 44,965,231 | +333,212 | 5.23% | 125,390,794 |
| 2014-12-29 | 2014-12-22 | 2.758 | 44,632,019 | -26,393 | 5.19% | 123,108,750 |
| 2014-12-23 | 2014-12-19 | 2.773 | 44,658,412 | +39,590 | 5.20% | 123,858,372 |
| 2014-12-22 | 2014-12-18 | 2.849 | 44,618,822 | +23,094 | 5.19% | 127,129,679 |
| 2014-12-19 | 2014-12-17 | 2.880 | 44,595,728 | +42,888 | 5.19% | 128,415,622 |
| 2014-12-18 | 2014-12-16 | 3.016 | 44,552,840 | +51,950 | 5.18% | 134,369,119 |
| 2014-12-17 | 2014-12-15 | 3.152 | 44,500,890 | +118,768 | 5.18% | 140,282,350 |
| 2014-12-15 | 2014-12-11 | 3.289 | 44,382,122 | -9,897 | 5.16% | 145,961,661 |
| 2014-12-12 | 2014-12-10 | 3.425 | 44,392,019 | -32,991 | 5.17% | 152,049,269 |
| 2014-12-11 | 2014-12-09 | 3.122 | 44,425,010 | -90,726 | 5.17% | 138,696,581 |
| 2014-12-10 | 2014-12-08 | 3.275 | 44,515,736 | +379,399 | 5.18% | 145,808,301 |
| 2014-12-09 | 2014-12-05 | 3.260 | 44,136,337 | +1,493,597 | 5.14% | 143,880,460 |
| 2014-12-08 | 2014-12-04 | 3.353 | 42,642,740 | +566,887 | 5.08% | 142,983,225 |
| 2014-12-05 | 2014-12-03 | 3.431 | 42,075,853 | +403,219 | 5.01% | 144,348,222 |
| 2014-12-04 | 2014-12-02 | 3.555 | 41,672,634 | +457,375 | 4.97% | 148,140,112 |
| 2014-12-03 | 2014-12-01 | 3.539 | 41,215,259 | +144,943 | 4.91% | 145,874,411 |
| 2014-12-02 | 2014-11-28 | 3.570 | 41,070,316 | -226,755 | 4.89% | 146,636,510 |
| 2014-12-01 | 2014-11-27 | 3.570 | 41,297,071 | +309,211 | 4.92% | 147,446,111 |
| 2014-11-28 | 2014-11-26 | 3.570 | 40,987,860 | +2,808,667 | 4.88% | 146,342,111 |
| 2014-11-27 | 2014-11-25 | 3.555 | 38,179,193 | -161,048 | 4.55% | 135,721,441 |
| 2014-11-26 | 2014-11-24 | 3.601 | 38,340,241 | -106,291 | 4.57% | 138,079,453 |
| 2014-11-25 | 2014-11-21 | 3.477 | 38,446,532 | +28,989 | 4.58% | 133,687,692 |
| 2014-11-24 | 2014-11-20 | 3.400 | 38,417,543 | -12,884 | 4.58% | 130,605,040 |
| 2014-11-20 | 2014-11-18 | 3.555 | 38,430,427 | +86,966 | 4.58% | 136,614,541 |
| 2014-11-18 | 2014-11-14 | 3.632 | 38,343,461 | +83,744 | 4.57% | 139,281,490 |
| 2014-11-17 | 2014-11-13 | 3.617 | 38,259,717 | -528,235 | 4.56% | 138,383,372 |
| 2014-11-14 | 2014-11-12 | 3.632 | 38,787,952 | -86,966 | 4.62% | 140,896,090 |
| 2014-11-13 | 2014-11-11 | 3.462 | 38,874,918 | +206,141 | 4.63% | 134,573,821 |
| 2014-11-11 | 2014-11-07 | 3.493 | 38,668,777 | +6,036 | 4.61% | 135,060,760 |
| 2014-11-10 | 2014-11-06 | 3.384 | 38,662,741 | +32,209 | 4.61% | 130,838,444 |
| 2014-11-07 | 2014-11-05 | 3.493 | 38,630,532 | +80,524 | 4.60% | 134,927,180 |
| 2014-11-06 | 2014-11-04 | 3.586 | 38,550,008 | +57,977 | 4.59% | 138,236,487 |
| 2014-11-04 | 2014-10-31 | 3.617 | 38,492,031 | -83,745 | 4.59% | 139,223,640 |
| 2014-11-03 | 2014-10-30 | 3.555 | 38,575,776 | -16,104 | 4.60% | 137,131,236 |
| 2014-10-31 | 2014-10-29 | 3.555 | 38,591,880 | +115,954 | 4.60% | 137,188,483 |
| 2014-10-30 | 2014-10-28 | 3.570 | 38,475,926 | +25,767 | 4.59% | 137,373,560 |
| 2014-10-29 | 2014-10-27 | 3.539 | 38,450,159 | +35,431 | 4.58% | 136,087,809 |
| 2014-10-28 | 2014-10-24 | 3.539 | 38,414,728 | +38,651 | 4.58% | 135,962,407 |
| 2014-10-27 | 2014-10-23 | 3.524 | 38,376,077 | +38,652 | 4.57% | 135,229,882 |
| 2014-10-24 | 2014-10-22 | 3.508 | 38,337,425 | +77,302 | 4.57% | 134,498,554 |
| 2014-10-23 | 2014-10-21 | 3.524 | 38,260,123 | +67,640 | 4.56% | 134,821,283 |
| 2014-10-22 | 2014-10-20 | 3.493 | 38,192,483 | +108,707 | 4.55% | 133,397,180 |
| 2014-10-21 | 2014-10-17 | 3.508 | 38,083,776 | +83,745 | 4.54% | 133,608,681 |
| 2014-10-20 | 2014-10-16 | 3.508 | 38,000,031 | +57,977 | 4.53% | 133,314,880 |
| 2014-10-17 | 2014-10-15 | 3.493 | 37,942,054 | -180,373 | 4.52% | 132,522,491 |
| 2014-10-16 | 2014-10-14 | 3.446 | 38,122,427 | +109,512 | 4.54% | 131,377,124 |
| 2014-10-15 | 2014-10-13 | 3.493 | 38,012,915 | +96,629 | 4.53% | 132,769,992 |
| 2014-10-14 | 2014-10-10 | 3.586 | 37,916,286 | +441,270 | 4.52% | 135,964,023 |
| 2014-10-13 | 2014-10-09 | 3.586 | 37,475,016 | +528,235 | 4.47% | 134,381,673 |
| 2014-10-10 | 2014-10-08 | 3.539 | 36,946,781 | +32,210 | 4.40% | 130,766,858 |
| 2014-10-09 | 2014-10-07 | 3.601 | 36,914,571 | +41,872 | 4.40% | 132,945,012 |
| 2014-10-08 | 2014-10-06 | 3.617 | 36,872,699 | +122,396 | 4.39% | 133,366,602 |
| 2014-10-07 | 2014-10-03 | 3.539 | 36,750,303 | +705,388 | 4.38% | 130,071,457 |
| 2014-10-06 | 2014-09-30 | 3.306 | 36,044,915 | +383,292 | 4.30% | 119,181,774 |
| 2014-10-03 | 2014-09-29 | 3.384 | 35,661,623 | +209,362 | 4.25% | 120,682,371 |
| 2014-09-30 | 2014-09-26 | 3.524 | 35,452,261 | +128,838 | 4.23% | 124,926,919 |
| 2014-09-29 | 2014-09-25 | 3.539 | 35,323,423 | +264,118 | 4.21% | 125,021,258 |
| 2014-09-26 | 2014-09-24 | 3.617 | 35,059,305 | +41,872 | 4.18% | 126,807,651 |
| 2014-09-25 | 2014-09-23 | 3.632 | 35,017,433 | +45,093 | 4.17% | 127,199,791 |
| 2014-09-24 | 2014-09-22 | 3.679 | 34,972,340 | +231,909 | 4.17% | 128,664,659 |
| 2014-09-23 | 2014-09-19 | 3.695 | 34,740,431 | +109,512 | 4.14% | 128,350,745 |
| 2014-09-22 | 2014-09-18 | 3.695 | 34,630,919 | +112,733 | 4.13% | 127,946,146 |
| 2014-09-19 | 2014-09-17 | 3.726 | 34,518,186 | +438,212 | 4.11% | 128,601,325 |
| 2014-09-18 | 2014-09-16 | 3.772 | 34,079,974 | +137,200 | 4.06% | 128,555,826 |
| 2014-09-17 | 2014-09-15 | 3.834 | 33,942,774 | +147,542 | 4.05% | 130,145,909 |
| 2014-09-16 | 2014-09-12 | 3.803 | 33,795,232 | +83,330 | 4.03% | 128,530,960 |
| 2014-09-15 | 2014-09-11 | 3.803 | 33,711,902 | +186,577 | 4.02% | 128,214,037 |
| 2014-09-12 | 2014-09-10 | 3.850 | 33,525,325 | -56,176 | 4.00% | 129,065,721 |
| 2014-09-11 | 2014-09-08 | 3.834 | 33,581,501 | +28,989 | 4.00% | 128,760,689 |
| 2014-09-10 | 2014-09-05 | 3.896 | 33,552,512 | +89,004 | 4.00% | 130,732,931 |
| 2014-09-08 | 2014-09-04 | 3.927 | 33,463,508 | +325,670 | 3.99% | 131,425,072 |
| 2014-09-05 | 2014-09-03 | 3.819 | 33,137,838 | +209,892 | 3.95% | 126,545,152 |
| 2014-09-04 | 2014-09-02 | 3.772 | 32,927,946 | +112,733 | 3.92% | 124,210,168 |
| 2014-09-03 | 2014-09-01 | 3.726 | 32,815,213 | +283,443 | 3.91% | 122,256,710 |
| 2014-09-02 | 2014-08-29 | 3.896 | 32,531,770 | +277,002 | 3.88% | 126,755,744 |
| 2014-09-01 | 2014-08-28 | 3.912 | 32,254,768 | +99,487 | 3.84% | 126,177,146 |
| 2014-08-29 | 2014-08-27 | 3.881 | 32,155,281 | +141,722 | 3.83% | 124,789,646 |
| 2014-08-28 | 2014-08-26 | 3.990 | 32,013,559 | -2,605,747 | 3.82% | 127,718,355 |
| 2014-08-27 | 2014-08-25 | 3.912 | 34,619,306 | +141,722 | 4.13% | 135,426,961 |
| 2014-08-26 | 2014-08-22 | 3.990 | 34,477,584 | +135,279 | 4.11% | 137,548,603 |
| 2014-08-25 | 2014-08-21 | 4.249 | 34,342,305 | +254,455 | 4.09% | 145,921,203 |
| 2014-08-22 | 2014-08-20 | 4.233 | 34,087,850 | +1,302,378 | 4.06% | 144,295,507 |
| 2014-08-21 | 2014-08-19 | 4.185 | 32,785,472 | +322,404 | 4.02% | 137,211,356 |
| 2014-08-20 | 2014-08-18 | 4.249 | 32,463,068 | +209,719 | 3.98% | 137,936,284 |
| 2014-08-19 | 2014-08-15 | 4.217 | 32,253,349 | +118,945 | 3.96% | 136,014,769 |
| 2014-08-18 | 2014-08-14 | 4.185 | 32,134,404 | +410,047 | 3.94% | 134,486,554 |
| 2014-08-15 | 2014-08-13 | 4.073 | 31,724,357 | +400,657 | 3.89% | 129,223,153 |
| 2014-08-14 | 2014-08-12 | 4.009 | 31,323,700 | +172,157 | 3.84% | 125,589,723 |
| 2014-08-13 | 2014-08-11 | 4.009 | 31,151,543 | +287,973 | 3.82% | 124,899,474 |
| 2014-08-12 | 2014-08-08 | 4.057 | 30,863,570 | +238,902 | 3.78% | 125,223,893 |
| 2014-08-11 | 2014-08-07 | 4.057 | 30,624,668 | +482,040 | 3.76% | 124,254,587 |
| 2014-08-08 | 2014-08-06 | 4.201 | 30,142,628 | +200,329 | 3.70% | 126,632,210 |
| 2014-08-07 | 2014-08-05 | 4.265 | 29,942,299 | +84,513 | 3.67% | 127,703,773 |
| 2014-08-06 | 2014-08-04 | 4.249 | 29,857,786 | +303,623 | 3.66% | 126,866,384 |
| 2014-08-05 | 2014-08-01 | 4.233 | 29,554,163 | +297,363 | 3.62% | 125,104,192 |
| 2014-08-04 | 2014-07-31 | 4.345 | 29,256,800 | +122,075 | 3.59% | 127,116,829 |
| 2014-08-01 | 2014-07-30 | 4.313 | 29,134,725 | +385,006 | 3.57% | 125,655,647 |
| 2014-07-31 | 2014-07-29 | 4.329 | 28,749,719 | +175,287 | 3.53% | 124,454,390 |
| 2014-07-30 | 2014-07-28 | 4.313 | 28,574,432 | +187,808 | 3.50% | 123,239,150 |
| 2014-07-29 | 2014-07-25 | 4.361 | 28,386,624 | +359,966 | 3.48% | 123,789,474 |
| 2014-07-28 | 2014-07-24 | 4.297 | 28,026,658 | +250,410 | 3.44% | 120,428,955 |
| 2014-07-25 | 2014-07-23 | 4.281 | 27,776,248 | +106,425 | 3.41% | 118,909,266 |
| 2014-07-24 | 2014-07-22 | 4.233 | 27,669,823 | +237,890 | 3.39% | 117,127,690 |
| 2014-07-23 | 2014-07-21 | 4.361 | 27,431,933 | +131,465 | 3.36% | 119,626,221 |
| 2014-07-22 | 2014-07-18 | 4.329 | 27,300,468 | +169,027 | 3.35% | 118,180,741 |
| 2014-07-21 | 2014-07-17 | 4.345 | 27,131,441 | +87,644 | 3.33% | 117,882,433 |
| 2014-07-18 | 2014-07-16 | 4.361 | 27,043,797 | +106,425 | 3.32% | 117,933,623 |
| 2014-07-17 | 2014-07-15 | 4.377 | 26,937,372 | +143,986 | 3.30% | 117,899,812 |
| 2014-07-16 | 2014-07-14 | 4.377 | 26,793,386 | +84,513 | 3.29% | 117,269,612 |
| 2014-07-15 | 2014-07-11 | 4.425 | 26,708,873 | +87,644 | 3.28% | 118,179,638 |
| 2014-07-14 | 2014-07-10 | 4.441 | 26,621,229 | -25,041 | 3.26% | 118,217,078 |
| 2014-07-11 | 2014-07-09 | 4.473 | 26,646,270 | +309,883 | 3.27% | 119,179,561 |
| 2014-07-10 | 2014-07-08 | 4.521 | 26,336,387 | +269,191 | 3.23% | 119,055,635 |
| 2014-07-09 | 2014-07-07 | 4.584 | 26,067,196 | +291,103 | 3.20% | 119,504,302 |
| 2014-07-08 | 2014-07-04 | 4.584 | 25,776,093 | +140,856 | 3.16% | 118,169,749 |
| 2014-07-07 | 2014-07-03 | 4.600 | 25,635,237 | +150,246 | 3.14% | 117,933,490 |
| 2014-07-04 | 2014-07-02 | 4.664 | 25,484,991 | -187,808 | 3.13% | 118,870,656 |
| 2014-07-03 | 2014-06-30 | 4.632 | 25,672,799 | +18,781 | 3.15% | 118,926,474 |
| 2014-07-02 | 2014-06-27 | 4.457 | 25,654,018 | -206,589 | 3.15% | 114,331,769 |
| 2014-06-30 | 2014-06-26 | 4.537 | 25,860,607 | -3,844 | 3.17% | 117,317,927 |
| 2014-06-27 | 2014-06-25 | 4.505 | 25,864,451 | +68,714 | 3.17% | 116,509,060 |
| 2014-06-26 | 2014-06-24 | 4.505 | 25,795,737 | +37,562 | 3.16% | 116,199,531 |
| 2014-06-25 | 2014-06-23 | 4.521 | 25,758,175 | -65,733 | 3.16% | 116,441,784 |
| 2014-06-23 | 2014-06-19 | 4.712 | 25,823,908 | +106,424 | 3.17% | 121,688,996 |
| 2014-06-20 | 2014-06-18 | 4.824 | 25,717,484 | +100,165 | 3.15% | 124,063,133 |
| 2014-06-19 | 2014-06-17 | 4.712 | 25,617,319 | +109,554 | 3.14% | 120,715,494 |
| 2014-06-18 | 2014-06-16 | 4.760 | 25,507,765 | +115,815 | 3.13% | 121,421,613 |
| 2014-06-17 | 2014-06-13 | 4.776 | 25,391,950 | +3,130 | 3.11% | 121,275,917 |
| 2014-06-16 | 2014-06-12 | 4.760 | 25,388,820 | +81,384 | 3.11% | 120,855,413 |
| 2014-06-13 | 2014-06-11 | 4.792 | 25,307,436 | +200,328 | 3.10% | 121,276,520 |
| 2014-06-12 | 2014-06-10 | 4.776 | 25,107,108 | +234,965 | 3.08% | 119,915,467 |
| 2014-06-11 | 2014-06-09 | 4.856 | 24,872,143 | +34,431 | 3.05% | 120,779,747 |
| 2014-06-10 | 2014-06-06 | 4.840 | 24,837,712 | +71,993 | 3.05% | 120,215,797 |
| 2014-06-09 | 2014-06-05 | 4.824 | 24,765,719 | +10,792 | 3.04% | 119,471,745 |
| 2014-06-06 | 2014-06-04 | 4.952 | 24,754,927 | +452,368 | 3.04% | 122,583,119 |
| 2014-06-05 | 2014-06-03 | 4.824 | 24,302,559 | +328,664 | 2.98% | 117,237,426 |
| 2014-06-04 | 2014-05-30 | 4.920 | 23,973,895 | +75,123 | 2.94% | 117,949,646 |
| 2014-06-03 | 2014-05-29 | 4.888 | 23,898,772 | +120,256 | 2.93% | 116,816,540 |
| 2014-05-30 | 2014-05-28 | 4.936 | 23,778,516 | +206,588 | 2.92% | 117,368,229 |
| 2014-05-29 | 2014-05-27 | 5.032 | 23,571,928 | +344,315 | 2.89% | 118,607,727 |
| 2014-05-28 | 2014-05-26 | 4.888 | 23,227,613 | +122,075 | 2.85% | 113,535,933 |
| 2014-05-27 | 2014-05-23 | 4.920 | 23,105,538 | +25,041 | 2.83% | 113,677,399 |
| 2014-05-26 | 2014-05-22 | 4.760 | 23,080,497 | +244,151 | 2.83% | 109,867,374 |
| 2014-05-23 | 2014-05-21 | 4.712 | 22,836,346 | +1,004,772 | 2.80% | 107,610,824 |
| 2014-05-22 | 2014-05-20 | 4.792 | 21,831,574 | +128,335 | 2.68% | 104,619,738 |
| 2014-05-21 | 2014-05-19 | 4.776 | 21,703,239 | -3,130 | 2.66% | 103,658,057 |
| 2014-05-20 | 2014-05-16 | 4.824 | 21,706,369 | +103,295 | 2.66% | 104,713,204 |
| 2014-05-19 | 2014-05-15 | 4.856 | 21,603,074 | +231,629 | 2.65% | 104,905,066 |
| 2014-05-16 | 2014-05-14 | 4.904 | 21,371,445 | +253,541 | 2.62% | 104,804,417 |
| 2014-05-15 | 2014-05-13 | 4.904 | 21,117,904 | +203,459 | 2.59% | 103,561,066 |
| 2014-05-14 | 2014-05-12 | 4.904 | 20,914,445 | +241,020 | 2.56% | 102,563,314 |
| 2014-05-13 | 2014-05-09 | 4.952 | 20,673,425 | +541,513 | 2.54% | 102,372,062 |
| 2014-05-12 | 2014-05-08 | 5.032 | 20,131,912 | +175,287 | 2.47% | 101,298,474 |
| 2014-05-09 | 2014-05-07 | 5.144 | 19,956,625 | +194,068 | 2.45% | 102,647,953 |
| 2014-05-08 | 2014-05-05 | 5.160 | 19,762,557 | +206,589 | 2.42% | 101,965,436 |
| 2014-05-05 | 2014-04-30 | 5.383 | 19,555,968 | +103,294 | 2.40% | 105,272,890 |
| 2014-05-02 | 2014-04-29 | 5.431 | 19,452,674 | +194,069 | 2.39% | 105,649,039 |
| 2014-04-30 | 2014-04-28 | 5.511 | 19,258,605 | +99,909 | 2.36% | 106,133,197 |
| 2014-04-29 | 2014-04-25 | 5.719 | 19,158,696 | -3,130 | 2.35% | 109,561,078 |
| 2014-04-28 | 2014-04-24 | 5.623 | 19,161,826 | +15,651 | 2.35% | 107,742,458 |
| 2014-04-25 | 2014-04-23 | 5.814 | 19,146,175 | +106,424 | 2.35% | 111,324,495 |
| 2014-04-22 | 2014-04-16 | 5.639 | 19,039,751 | +187,808 | 2.33% | 107,360,196 |
| 2014-04-17 | 2014-04-15 | 5.511 | 18,851,943 | +18,468 | 2.31% | 103,892,103 |
| 2014-04-16 | 2014-04-14 | 5.830 | 18,833,475 | +59,472 | 2.31% | 109,807,157 |
| 2014-04-15 | 2014-04-11 | 5.974 | 18,774,003 | -31,301 | 2.30% | 112,159,434 |
| 2014-04-14 | 2014-04-10 | 5.958 | 18,805,304 | -190,938 | 2.31% | 112,046,041 |
| 2014-04-11 | 2014-04-09 | 5.990 | 18,996,242 | +31,301 | 2.33% | 113,790,573 |
| 2014-04-10 | 2014-04-08 | 5.878 | 18,964,941 | -18,781 | 2.33% | 111,482,485 |
| 2014-04-09 | 2014-04-07 | 5.687 | 18,983,722 | -34,431 | 2.33% | 107,953,987 |
| 2014-04-07 | 2014-04-03 | 5.671 | 19,018,153 | -18,781 | 2.33% | 107,845,993 |
| 2014-04-04 | 2014-04-02 | 5.671 | 19,036,934 | +71,993 | 2.33% | 107,952,494 |
| 2014-04-03 | 2014-04-01 | 5.415 | 18,964,941 | +40,692 | 2.33% | 102,697,180 |
| 2014-04-02 | 2014-03-31 | 4.936 | 18,924,249 | -368,104 | 2.32% | 93,408,083 |
| 2014-04-01 | 2014-03-28 | 4.984 | 19,292,353 | -466,389 | 2.37% | 96,149,520 |
| 2014-03-31 | 2014-03-27 | 4.840 | 19,758,742 | -425,698 | 2.42% | 95,633,322 |
| 2014-03-28 | 2014-03-26 | 5.176 | 20,184,440 | -3,130 | 2.48% | 104,464,575 |
| 2014-03-27 | 2014-03-25 | 5.239 | 20,187,570 | +15,650 | 2.48% | 105,770,660 |
| 2014-03-26 | 2014-03-24 | 5.319 | 20,171,920 | -225,369 | 2.47% | 107,299,771 |
| 2014-03-25 | 2014-03-21 | 5.080 | 20,397,289 | -71,993 | 2.50% | 103,611,245 |
| 2014-03-24 | 2014-03-20 | 5.144 | 20,469,282 | -31,302 | 2.51% | 105,284,831 |
| 2014-03-20 | 2014-03-18 | 5.655 | 20,500,584 | -21,911 | 2.51% | 115,924,924 |
| 2014-03-19 | 2014-03-17 | 5.511 | 20,522,495 | +76,657 | 2.52% | 113,098,431 |
| 2014-03-18 | 2014-03-14 | 5.655 | 20,445,838 | -37,561 | 2.51% | 115,615,351 |
| 2014-03-17 | 2014-03-13 | 5.878 | 20,483,399 | +56,342 | 2.51% | 120,408,506 |
| 2014-03-14 | 2014-03-12 | 5.990 | 20,427,057 | +21,911 | 2.51% | 122,361,388 |
| 2014-03-13 | 2014-03-11 | 6.390 | 20,405,146 | -18,781 | 2.50% | 130,378,813 |
| 2014-03-12 | 2014-03-10 | 6.390 | 20,423,927 | -12,520 | 2.50% | 130,498,814 |
| 2014-03-11 | 2014-03-07 | 6.342 | 20,436,447 | -93,904 | 2.51% | 129,599,470 |
| 2014-03-10 | 2014-03-06 | 6.374 | 20,530,351 | -184,678 | 2.52% | 130,850,864 |
| 2014-03-07 | 2014-03-05 | 6.501 | 20,715,029 | +50,082 | 2.54% | 134,675,092 |
| 2014-03-05 | 2014-03-03 | 6.421 | 20,664,947 | +9,391 | 2.53% | 132,699,007 |
| 2014-03-04 | 2014-02-28 | 6.597 | 20,655,556 | -12,521 | 2.53% | 136,268,121 |
| 2014-03-03 | 2014-02-27 | 6.326 | 20,668,077 | +3,130 | 2.53% | 130,738,224 |
| 2014-02-28 | 2014-02-26 | 6.421 | 20,664,947 | +18,781 | 2.53% | 132,699,007 |
| 2014-02-27 | 2014-02-25 | 6.342 | 20,646,166 | -28,171 | 2.53% | 130,929,421 |
| 2014-02-26 | 2014-02-24 | 6.294 | 20,674,337 | +3,130 | 2.54% | 130,117,328 |
| 2014-02-25 | 2014-02-21 | 6.294 | 20,671,207 | +71,993 | 2.54% | 130,097,629 |
| 2014-02-24 | 2014-02-20 | 6.390 | 20,599,214 | -20,596 | 2.53% | 131,618,812 |
| 2014-02-21 | 2014-02-19 | 6.533 | 20,619,810 | +34,431 | 2.53% | 134,714,794 |
| 2014-02-19 | 2014-02-17 | 6.693 | 20,585,379 | +15,651 | 2.52% | 137,778,107 |
| 2014-02-18 | 2014-02-14 | 6.773 | 20,569,728 | +234,760 | 2.52% | 139,316,235 |
| 2014-02-17 | 2014-02-13 | 6.645 | 20,334,968 | -1,036,074 | 2.49% | 135,127,627 |
| 2014-02-14 | 2014-02-12 | 6.965 | 21,371,042 | +1,039,204 | 2.62% | 148,839,949 |
| 2014-02-13 | 2014-02-11 | 6.677 | 20,331,838 | +35,246 | 2.49% | 135,756,380 |
| 2014-02-10 | 2014-02-06 | 6.613 | 20,296,592 | +100,165 | 2.49% | 134,224,189 |
| 2014-02-07 | 2014-02-05 | 6.262 | 20,196,427 | +71,993 | 2.48% | 126,464,298 |
| 2014-02-06 | 2014-02-04 | 6.853 | 20,124,434 | -62,603 | 2.47% | 137,907,629 |
| 2014-02-05 | 2014-01-30 | 6.933 | 20,187,037 | +32,551 | 2.48% | 139,948,946 |
| 2014-01-29 | 2014-01-27 | 6.821 | 20,154,486 | -206,589 | 2.47% | 137,469,682 |
| 2014-01-28 | 2014-01-24 | 7.364 | 20,361,075 | -169,027 | 2.50% | 149,937,047 |
| 2014-01-27 | 2014-01-23 | 7.588 | 20,530,102 | -550,903 | 2.52% | 155,772,949 |
| 2014-01-24 | 2014-01-22 | 7.731 | 21,081,005 | -729,321 | 2.59% | 162,983,634 |
| 2014-01-23 | 2014-01-21 | 8.226 | 21,810,326 | -475,780 | 2.67% | 179,422,420 |
| 2014-01-21 | 2014-01-17 | 7.236 | 22,286,106 | +140,856 | 2.73% | 161,264,851 |
| 2014-01-20 | 2014-01-16 | 7.092 | 22,145,250 | +31,301 | 2.72% | 157,061,913 |
| 2014-01-17 | 2014-01-15 | 6.933 | 22,113,949 | +12,521 | 2.71% | 153,307,485 |
| 2014-01-16 | 2014-01-14 | 6.661 | 22,101,428 | +215,979 | 2.71% | 147,218,950 |
| 2014-01-15 | 2014-01-13 | 6.613 | 21,885,449 | +3,130 | 2.69% | 144,731,521 |
| 2014-01-13 | 2014-01-09 | 6.581 | 21,882,319 | +18,781 | 2.69% | 144,011,736 |
| 2014-01-10 | 2014-01-08 | 6.581 | 21,863,538 | +87,643 | 2.68% | 143,888,135 |
| 2014-01-08 | 2014-01-06 | 6.405 | 21,775,895 | -9,390 | 2.67% | 139,485,066 |
| 2014-01-07 | 2014-01-03 | 6.549 | 21,785,285 | +3,130 | 2.67% | 142,677,151 |
| 2014-01-06 | 2014-01-02 | 6.453 | 21,782,155 | -428,828 | 2.67% | 140,568,993 |
| 2014-01-03 | 2013-12-31 | 6.390 | 22,210,983 | -40,692 | 2.73% | 141,917,220 |
| 2014-01-02 | 2013-12-27 | 6.374 | 22,251,675 | -6,260 | 2.73% | 141,821,779 |
| 2013-12-30 | 2013-12-24 | 6.374 | 22,257,935 | -369,356 | 2.73% | 141,861,677 |
| 2013-12-27 | 2013-12-20 | 6.182 | 22,627,291 | +100,165 | 2.78% | 139,878,463 |
| 2013-12-23 | 2013-12-19 | 6.390 | 22,527,126 | -253,541 | 2.76% | 143,937,218 |
| 2013-12-20 | 2013-12-18 | 6.533 | 22,780,667 | -237,890 | 2.80% | 148,832,257 |
| 2013-12-19 | 2013-12-17 | 6.741 | 23,018,557 | +118,945 | 2.82% | 155,166,467 |
| 2013-12-17 | 2013-12-13 | 6.549 | 22,899,612 | +81,383 | 2.81% | 149,975,150 |
| 2013-12-16 | 2013-12-12 | 6.581 | 22,818,229 | +18,781 | 2.80% | 150,171,139 |
| 2013-12-13 | 2013-12-11 | 6.581 | 22,799,448 | -21,911 | 2.80% | 150,047,538 |
| 2013-12-12 | 2013-12-10 | 6.581 | 22,821,359 | -18,781 | 2.80% | 150,191,738 |
| 2013-12-11 | 2013-12-09 | 6.934 | 22,840,140 | +6,261 | 2.80% | 158,373,011 |
| 2013-12-10 | 2013-12-06 | 6.983 | 22,833,879 | +317,015 | 2.80% | 159,439,384 |
| 2013-12-09 | 2013-12-05 | 6.950 | 22,516,864 | +67,897 | 2.80% | 156,496,216 |
| 2013-12-06 | 2013-12-04 | 6.707 | 22,448,967 | +117,278 | 2.79% | 150,568,924 |
| 2013-12-05 | 2013-12-03 | 6.610 | 22,331,689 | +12,345 | 2.78% | 147,611,562 |
| 2013-12-04 | 2013-12-02 | 6.254 | 22,319,344 | -15,432 | 2.78% | 139,574,915 |
| 2013-12-03 | 2013-11-29 | 6.302 | 22,334,776 | +7,963 | 2.78% | 140,756,949 |
| 2013-11-29 | 2013-11-27 | 6.399 | 22,326,813 | +46,294 | 2.78% | 142,877,050 |
| 2013-11-22 | 2013-11-20 | 6.448 | 22,280,519 | +10,196 | 2.77% | 143,663,690 |
| 2013-11-21 | 2013-11-19 | 6.464 | 22,270,323 | +37,035 | 2.77% | 143,958,746 |
| 2013-11-20 | 2013-11-18 | 6.416 | 22,233,288 | -175,916 | 2.77% | 142,638,749 |
| 2013-11-19 | 2013-11-15 | 6.545 | 22,409,204 | -49,380 | 2.79% | 146,671,738 |
| 2013-11-18 | 2013-11-14 | 6.610 | 22,458,584 | +120,364 | 2.79% | 148,450,333 |
| 2013-11-15 | 2013-11-13 | 6.383 | 22,338,220 | +33,948 | 2.78% | 142,588,148 |
| 2013-11-14 | 2013-11-12 | 6.561 | 22,304,272 | +12,345 | 2.78% | 146,346,291 |
| 2013-11-13 | 2013-11-11 | 6.594 | 22,291,927 | +15,432 | 2.77% | 146,987,588 |
| 2013-11-12 | 2013-11-08 | 6.707 | 22,276,495 | +206,778 | 2.77% | 149,412,125 |
| 2013-11-08 | 2013-11-06 | 6.578 | 22,069,717 | +175,917 | 2.75% | 145,164,840 |
| 2013-11-07 | 2013-11-05 | 6.448 | 21,893,800 | -111,105 | 2.72% | 141,170,145 |
| 2013-11-06 | 2013-11-04 | 6.464 | 22,004,905 | +9,259 | 2.74% | 142,243,044 |
| 2013-11-05 | 2013-11-01 | 6.448 | 21,995,646 | -86,416 | 2.74% | 141,826,843 |
| 2013-11-04 | 2013-10-31 | 6.335 | 22,082,062 | -52,466 | 2.75% | 139,879,807 |
| 2013-11-01 | 2013-10-30 | 6.480 | 22,134,528 | +64,811 | 2.75% | 143,439,545 |
| 2013-10-31 | 2013-10-29 | 6.480 | 22,069,717 | -30,862 | 2.75% | 143,019,547 |
| 2013-10-30 | 2013-10-28 | 6.513 | 22,100,579 | +61,725 | 2.75% | 143,935,641 |
| 2013-10-28 | 2013-10-24 | 6.837 | 22,038,854 | +111,105 | 2.74% | 150,674,619 |
| 2013-10-25 | 2013-10-23 | 6.642 | 21,927,749 | +518,490 | 2.73% | 145,652,033 |
| 2013-10-24 | 2013-10-22 | 6.578 | 21,409,259 | -403,681 | 2.66% | 140,820,640 |
| 2013-10-23 | 2013-10-21 | 6.966 | 21,812,940 | +15,431 | 2.71% | 151,957,207 |
| 2013-10-22 | 2013-10-18 | 6.723 | 21,797,509 | -694,407 | 2.71% | 146,552,626 |
| 2013-10-21 | 2013-10-17 | 6.788 | 22,491,916 | +2,083 | 2.80% | 152,678,934 |
| 2013-10-18 | 2013-10-16 | 6.853 | 22,489,833 | -14,506 | 2.80% | 154,122,215 |
| 2013-10-16 | 2013-10-11 | 6.691 | 22,504,339 | +29,073 | 2.81% | 150,575,723 |
| 2013-10-15 | 2013-10-10 | 6.448 | 22,475,266 | +6,172 | 2.80% | 144,919,409 |
| 2013-10-11 | 2013-10-09 | 6.383 | 22,469,094 | -52,466 | 2.81% | 143,423,536 |
| 2013-10-10 | 2013-10-08 | 6.205 | 22,521,560 | +117,278 | 2.81% | 139,744,874 |
| 2013-10-09 | 2013-10-07 | 6.059 | 22,404,282 | +120,364 | 2.80% | 135,750,449 |
| 2013-10-08 | 2013-10-04 | 5.897 | 22,283,918 | +119,124 | 2.78% | 131,410,957 |
| 2013-10-07 | 2013-10-03 | 6.075 | 22,164,794 | +13,086 | 2.77% | 134,658,450 |
| 2013-10-04 | 2013-10-02 | 6.043 | 22,151,708 | +89,501 | 2.77% | 133,861,193 |
| 2013-10-03 | 2013-09-30 | 5.687 | 22,062,207 | +67,897 | 2.75% | 125,456,947 |
| 2013-10-02 | 2013-09-27 | 5.687 | 21,994,310 | -6,172 | 2.75% | 125,070,850 |
| 2013-09-30 | 2013-09-26 | 5.670 | 22,000,482 | -154,313 | 2.75% | 124,749,520 |
| 2013-09-27 | 2013-09-25 | 5.638 | 22,154,795 | -12,345 | 2.77% | 124,906,668 |
| 2013-09-26 | 2013-09-24 | 5.233 | 22,167,140 | -9,258 | 2.77% | 115,998,088 |
| 2013-09-25 | 2013-09-23 | 5.379 | 22,176,398 | +9,258 | 2.77% | 119,280,028 |
| 2013-09-24 | 2013-09-19 | 5.638 | 22,167,140 | +138,882 | 2.77% | 124,976,268 |
| 2013-09-23 | 2013-09-18 | 5.525 | 22,028,258 | +209,865 | 2.76% | 121,695,124 |
| 2013-09-18 | 2013-09-16 | 5.006 | 21,818,393 | +12,345 | 2.73% | 109,224,454 |
| 2013-09-16 | 2013-09-12 | 4.876 | 21,806,048 | +18,517 | 2.73% | 106,336,436 |
| 2013-09-12 | 2013-09-10 | 4.876 | 21,787,531 | +30,863 | 2.73% | 106,246,139 |
| 2013-09-11 | 2013-09-09 | 4.909 | 21,756,668 | +3,086 | 2.73% | 106,800,591 |
| 2013-09-10 | 2013-09-06 | 4.893 | 21,753,582 | +549,353 | 2.73% | 106,433,015 |
| 2013-09-09 | 2013-09-05 | 5.119 | 21,204,229 | +172,830 | 2.66% | 108,554,595 |
| 2013-09-06 | 2013-09-04 | 5.006 | 21,031,399 | +3,086 | 2.64% | 105,284,705 |
| 2013-09-05 | 2013-09-03 | 5.071 | 21,028,313 | -9,258 | 2.64% | 106,631,965 |
| 2013-09-04 | 2013-09-02 | 5.038 | 21,037,571 | +2,512,209 | 2.64% | 105,997,257 |
| 2013-09-03 | 2013-08-30 | 4.601 | 18,525,362 | +108,018 | 2.32% | 85,236,123 |
| 2013-08-30 | 2013-08-28 | 4.407 | 18,417,344 | -12,345 | 2.31% | 81,158,600 |
| 2013-08-28 | 2013-08-26 | 4.374 | 18,429,689 | +3,087 | 2.31% | 80,615,846 |
| 2013-08-27 | 2013-08-23 | 4.471 | 18,426,602 | +27,776 | 2.31% | 82,393,505 |
| 2013-08-26 | 2013-08-22 | 4.342 | 18,398,826 | +103,599 | 2.31% | 79,884,689 |
| 2013-08-20 | 2013-08-16 | 4.423 | 18,295,227 | -30,863 | 2.29% | 80,916,873 |
| 2013-08-19 | 2013-08-15 | 4.407 | 18,326,090 | -18,389 | 2.30% | 80,756,477 |
| 2013-08-13 | 2013-08-09 | 4.492 | 18,344,479 | +482,045 | 2.30% | 82,408,598 |
| 2013-08-09 | 2013-08-07 | 4.492 | 17,862,434 | +303,520 | 2.30% | 80,243,115 |
| 2013-08-08 | 2013-08-06 | 4.559 | 17,558,914 | +66,113 | 2.26% | 80,048,204 |
| 2013-08-07 | 2013-08-05 | 4.509 | 17,492,801 | +35,461 | 2.25% | 78,873,666 |
| 2013-08-06 | 2013-08-02 | 4.426 | 17,457,340 | +66,114 | 2.25% | 77,261,491 |
| 2013-08-02 | 2013-07-31 | 4.326 | 17,391,226 | +66,113 | 2.24% | 75,232,748 |
| 2013-08-01 | 2013-07-30 | 4.343 | 17,325,113 | +15,026 | 2.23% | 75,235,007 |
| 2013-07-31 | 2013-07-29 | 4.293 | 17,310,087 | +9,015 | 2.23% | 74,305,735 |
| 2013-07-30 | 2013-07-26 | 4.326 | 17,301,072 | +27,047 | 2.23% | 74,842,751 |
| 2013-07-29 | 2013-07-25 | 4.409 | 17,274,025 | +51,087 | 2.22% | 76,162,782 |
| 2013-07-26 | 2013-07-24 | 4.426 | 17,222,938 | +39,067 | 2.22% | 76,224,091 |
| 2013-07-25 | 2013-07-23 | 4.442 | 17,183,871 | +60,103 | 2.21% | 76,337,098 |
| 2013-07-23 | 2013-07-19 | 4.376 | 17,123,768 | +6,011 | 2.20% | 74,930,471 |
| 2013-07-19 | 2013-07-17 | 4.326 | 17,117,757 | +27,046 | 2.20% | 74,049,748 |
| 2013-07-18 | 2013-07-16 | 4.293 | 17,090,711 | -9,015 | 2.20% | 73,364,036 |
| 2013-07-16 | 2013-07-12 | 4.359 | 17,099,726 | +24,041 | 2.20% | 74,540,761 |
| 2013-07-15 | 2013-07-11 | 4.409 | 17,075,685 | -153,263 | 2.20% | 75,288,282 |
| 2013-07-12 | 2013-07-10 | 4.259 | 17,228,948 | -745,278 | 2.22% | 73,384,123 |
| 2013-07-09 | 2013-07-05 | 4.625 | 17,974,226 | +18,031 | 2.31% | 83,137,771 |
| 2013-07-08 | 2013-07-04 | 4.692 | 17,956,195 | +18,031 | 2.31% | 84,249,397 |
| 2013-07-05 | 2013-07-03 | 4.642 | 17,938,164 | -30,052 | 2.31% | 83,269,427 |
| 2013-07-04 | 2013-07-02 | 4.642 | 17,968,216 | +129,222 | 2.31% | 83,408,929 |
| 2013-07-03 | 2013-06-28 | 4.492 | 17,838,994 | +12,020 | 2.30% | 80,137,816 |
| 2013-07-02 | 2013-06-27 | 4.542 | 17,826,974 | +94,212 | 2.29% | 80,973,639 |
| 2013-06-28 | 2013-06-26 | 4.409 | 17,732,762 | +69,119 | 2.28% | 78,185,396 |
| 2013-06-27 | 2013-06-25 | 4.359 | 17,663,643 | +213,966 | 2.27% | 76,998,976 |
| 2013-06-24 | 2013-06-20 | 4.659 | 17,449,677 | -36,061 | 2.25% | 81,292,186 |
| 2013-06-20 | 2013-06-18 | 4.825 | 17,485,738 | -6,011 | 2.25% | 84,369,475 |
| 2013-06-18 | 2013-06-14 | 4.675 | 17,491,749 | +6,011 | 2.25% | 81,779,215 |
| 2013-06-17 | 2013-06-13 | 4.509 | 17,485,738 | -198,341 | 2.25% | 78,841,819 |
| 2013-06-14 | 2013-06-11 | 4.675 | 17,684,079 | +3,006 | 2.28% | 82,678,416 |
| 2013-06-13 | 2013-06-10 | 4.692 | 17,681,073 | +90,154 | 2.28% | 82,958,541 |
| 2013-06-11 | 2013-06-07 | 4.758 | 17,590,919 | -42,072 | 2.26% | 83,706,261 |
| 2013-06-10 | 2013-06-06 | 4.908 | 17,632,991 | +18,031 | 2.27% | 86,546,873 |
| 2013-06-07 | 2013-06-05 | 4.692 | 17,614,960 | -21,637 | 2.27% | 82,648,343 |
| 2013-06-05 | 2013-06-03 | 4.476 | 17,636,597 | +6,010 | 2.27% | 78,935,152 |
| 2013-06-04 | 2013-05-31 | 4.509 | 17,630,587 | -240,412 | 2.27% | 79,494,932 |
| 2013-06-03 | 2013-05-30 | 4.392 | 17,870,999 | -114,290 | 2.30% | 78,497,556 |
| 2013-05-31 | 2013-05-29 | 4.409 | 17,985,289 | -204,350 | 2.32% | 79,298,811 |
| 2013-05-30 | 2013-05-28 | 4.526 | 18,189,639 | +72,124 | 2.34% | 82,318,295 |
| 2013-05-29 | 2013-05-27 | 4.376 | 18,117,515 | +27,046 | 2.33% | 79,278,926 |
| 2013-05-28 | 2013-05-24 | 4.259 | 18,090,469 | -150,258 | 2.33% | 77,053,642 |
| 2013-05-24 | 2013-05-22 | 4.309 | 18,240,727 | +6,011 | 2.35% | 78,604,116 |
| 2013-05-23 | 2013-05-21 | 4.343 | 18,234,716 | +15,025 | 2.35% | 79,184,995 |
| 2013-05-22 | 2013-05-20 | 4.143 | 18,219,691 | +72,124 | 2.35% | 75,482,058 |
| 2013-05-21 | 2013-05-16 | 3.993 | 18,147,567 | +39,067 | 2.34% | 72,465,790 |
| 2013-05-20 | 2013-05-15 | 3.993 | 18,108,500 | +33,057 | 2.33% | 72,309,790 |
| 2013-05-16 | 2013-05-14 | 3.960 | 18,075,443 | +33,056 | 2.33% | 71,576,307 |
| 2013-05-15 | 2013-05-13 | 3.960 | 18,042,387 | +33,057 | 2.32% | 71,445,410 |
| 2013-05-14 | 2013-05-10 | 3.960 | 18,009,330 | +15,026 | 2.32% | 71,314,509 |
| 2013-05-13 | 2013-05-09 | 3.927 | 17,994,304 | +1,538,638 | 2.32% | 70,656,226 |
| 2013-05-10 | 2013-05-08 | 3.977 | 16,455,666 | +18,031 | 2.12% | 65,436,000 |
| 2013-05-08 | 2013-05-06 | 3.910 | 16,437,635 | +153,263 | 2.12% | 64,270,337 |
| 2013-05-07 | 2013-05-03 | 3.943 | 16,284,372 | +18,031 | 2.10% | 64,212,968 |
| 2013-04-30 | 2013-04-26 | 3.843 | 16,266,341 | -60,103 | 2.09% | 62,518,023 |
| 2013-04-29 | 2013-04-25 | 3.977 | 16,326,444 | -195,335 | 2.10% | 64,922,149 |
| 2013-04-26 | 2013-04-24 | 3.943 | 16,521,779 | +252,433 | 2.13% | 65,149,117 |
| 2013-04-24 | 2013-04-22 | 3.827 | 16,269,346 | +75,129 | 2.09% | 62,258,881 |
| 2013-04-23 | 2013-04-19 | 3.744 | 16,194,217 | +24,041 | 2.08% | 60,624,177 |
| 2013-04-22 | 2013-04-18 | 3.594 | 16,170,176 | +12,021 | 2.08% | 58,112,810 |
| 2013-04-19 | 2013-04-17 | 3.777 | 16,158,155 | +111,190 | 2.08% | 61,026,858 |
| 2013-04-18 | 2013-04-16 | 3.727 | 16,046,965 | +42,072 | 2.07% | 59,805,938 |
| 2013-04-17 | 2013-04-15 | 3.777 | 16,004,893 | +48,083 | 2.06% | 60,448,011 |
| 2013-04-16 | 2013-04-12 | 3.677 | 15,956,810 | +78,134 | 2.05% | 58,673,464 |
| 2013-04-15 | 2013-04-11 | 3.594 | 15,878,676 | +78,134 | 2.04% | 57,065,210 |
| 2013-04-11 | 2013-04-09 | 3.627 | 15,800,542 | +18,031 | 2.03% | 57,310,191 |
| 2013-04-10 | 2013-04-08 | 3.561 | 15,782,511 | +198,340 | 2.03% | 56,194,428 |
| 2013-04-09 | 2013-04-05 | 3.577 | 15,584,171 | +48,082 | 2.01% | 55,747,519 |
| 2013-04-08 | 2013-04-03 | 3.827 | 15,536,089 | +6,011 | 2.00% | 59,452,883 |
| 2013-04-03 | 2013-03-28 | 4.043 | 15,530,078 | +24,041 | 2.00% | 62,788,960 |
| 2013-03-28 | 2013-03-26 | 3.810 | 15,506,037 | +3,005 | 2.00% | 59,079,890 |
| 2013-03-27 | 2013-03-25 | 3.827 | 15,503,032 | -138,237 | 2.00% | 59,326,381 |
| 2013-03-26 | 2013-03-22 | 3.977 | 15,641,269 | -27,046 | 2.01% | 62,197,548 |
| 2013-03-22 | 2013-03-20 | 3.843 | 15,668,315 | -108,186 | 2.02% | 60,219,571 |
| 2013-03-21 | 2013-03-19 | 3.561 | 15,776,501 | +111,191 | 2.03% | 56,173,029 |
| 2013-03-20 | 2013-03-18 | 3.378 | 15,665,310 | +354,608 | 2.02% | 52,910,079 |
| 2013-03-19 | 2013-03-15 | 3.344 | 15,310,702 | +54,093 | 1.97% | 51,202,898 |
| 2013-03-18 | 2013-03-14 | 3.361 | 15,256,609 | +51,087 | 1.96% | 51,275,838 |
| 2013-03-15 | 2013-03-13 | 3.328 | 15,205,522 | +168,289 | 1.96% | 50,598,158 |
| 2013-03-14 | 2013-03-12 | 3.394 | 15,037,233 | +45,077 | 1.94% | 51,038,920 |
| 2013-03-13 | 2013-03-11 | 3.411 | 14,992,156 | -348,598 | 1.93% | 51,135,362 |
| 2013-03-12 | 2013-03-08 | 3.378 | 15,340,754 | +12,021 | 1.97% | 51,813,881 |
| 2013-03-08 | 2013-03-06 | 3.394 | 15,328,733 | +87,149 | 1.97% | 52,028,321 |
| 2013-03-06 | 2013-03-04 | 3.328 | 15,241,584 | +69,119 | 1.96% | 50,718,159 |
| 2013-03-05 | 2013-03-01 | 3.361 | 15,172,465 | +168,288 | 1.95% | 50,993,039 |
| 2013-03-04 | 2013-02-28 | 3.378 | 15,004,177 | -3,005 | 1.93% | 50,677,082 |
| 2013-03-01 | 2013-02-27 | 3.344 | 15,007,182 | +57,098 | 1.93% | 50,187,850 |
| 2013-02-28 | 2013-02-26 | 3.344 | 14,950,084 | +132,227 | 1.92% | 49,996,899 |
| 2013-02-27 | 2013-02-25 | 3.328 | 14,817,857 | +90,154 | 1.91% | 49,308,158 |
| 2013-02-26 | 2013-02-22 | 3.361 | 14,727,703 | -34,859 | 1.90% | 49,498,241 |
| 2013-02-25 | 2013-02-21 | 3.344 | 14,762,562 | +507,871 | 1.90% | 49,369,778 |
| 2013-02-22 | 2013-02-20 | 3.394 | 14,254,691 | +75,128 | 1.83% | 48,382,840 |
| 2013-02-21 | 2013-02-19 | 3.378 | 14,179,563 | +237,408 | 1.83% | 47,891,922 |
| 2013-02-20 | 2013-02-18 | 3.444 | 13,942,155 | +96,164 | 1.79% | 48,017,952 |
| 2013-02-19 | 2013-02-15 | 3.444 | 13,845,991 | +81,140 | 1.78% | 47,686,755 |
| 2013-02-18 | 2013-02-14 | 3.411 | 13,764,851 | +150,257 | 1.77% | 46,949,261 |
| 2013-02-15 | 2013-02-08 | 3.394 | 13,614,594 | +114,196 | 1.75% | 46,210,242 |
| 2013-02-14 | 2013-02-07 | 3.361 | 13,500,398 | +279,479 | 1.74% | 45,373,400 |
| 2013-02-08 | 2013-02-06 | 3.344 | 13,220,919 | +396,681 | 1.70% | 44,214,130 |
| 2013-02-07 | 2013-02-05 | 3.494 | 12,824,238 | +231,396 | 1.65% | 44,807,864 |
| 2013-02-06 | 2013-02-04 | 3.561 | 12,592,842 | +309,531 | 1.62% | 44,837,450 |
| 2013-02-05 | 2013-02-01 | 3.411 | 12,283,311 | -66,113 | 1.58% | 41,896,012 |
| 2013-02-04 | 2013-01-31 | 3.328 | 12,349,424 | -57,098 | 1.59% | 41,094,157 |
| 2013-02-01 | 2013-01-30 | 3.378 | 12,406,522 | -6,010 | 1.60% | 41,903,420 |
| 2013-01-29 | 2013-01-25 | 3.344 | 12,412,532 | -297,511 | 1.60% | 41,510,677 |
| 2013-01-28 | 2013-01-24 | 3.311 | 12,710,043 | +93,160 | 1.64% | 42,082,688 |
| 2013-01-24 | 2013-01-22 | 3.278 | 12,616,883 | +12,021 | 1.62% | 41,354,396 |
| 2013-01-23 | 2013-01-21 | 3.294 | 12,604,862 | -6,011 | 1.62% | 41,524,716 |
| 2013-01-22 | 2013-01-18 | 3.328 | 12,610,873 | -216,371 | 1.62% | 41,964,159 |
| 2013-01-21 | 2013-01-17 | 3.344 | 12,827,244 | -48,082 | 1.65% | 42,897,580 |
| 2013-01-18 | 2013-01-16 | 3.344 | 12,875,326 | +99,170 | 1.66% | 43,058,379 |
| 2013-01-17 | 2013-01-15 | 3.328 | 12,776,156 | +156,268 | 1.64% | 42,514,158 |
| 2013-01-16 | 2013-01-14 | 3.361 | 12,619,888 | +156,268 | 1.62% | 42,414,099 |
| 2013-01-15 | 2013-01-11 | 3.328 | 12,463,620 | +78,134 | 1.60% | 41,474,158 |
| 2013-01-14 | 2013-01-10 | 3.278 | 12,385,486 | +147,252 | 1.59% | 40,595,945 |
| 2013-01-11 | 2013-01-09 | 3.195 | 12,238,234 | +123,212 | 1.58% | 39,095,193 |
| 2013-01-10 | 2013-01-08 | 3.128 | 12,115,022 | +354,608 | 1.56% | 37,895,308 |
| 2013-01-09 | 2013-01-07 | 3.145 | 11,760,414 | +144,247 | 1.51% | 36,981,779 |
| 2013-01-08 | 2013-01-04 | 3.111 | 11,616,167 | +378,649 | 1.50% | 36,141,638 |
| 2013-01-07 | 2013-01-03 | 3.161 | 11,237,518 | +9,016 | 1.45% | 35,524,452 |
| 2013-01-03 | 2012-12-31 | 3.145 | 11,228,502 | +21,036 | 1.45% | 35,309,129 |
| 2013-01-02 | 2012-12-27 | 3.145 | 11,207,466 | +685,175 | 1.44% | 35,242,979 |
| 2012-12-28 | 2012-12-24 | 3.011 | 10,522,291 | +81,139 | 1.35% | 31,687,813 |
| 2012-12-27 | 2012-12-20 | 2.962 | 10,441,152 | +33,057 | 1.34% | 30,922,301 |
| 2012-12-20 | 2012-12-18 | 2.795 | 10,408,095 | +12,020 | 1.34% | 29,092,692 |
| 2012-12-18 | 2012-12-14 | 2.828 | 10,396,075 | -57,098 | 1.34% | 29,405,035 |
| 2012-12-17 | 2012-12-13 | 2.745 | 10,453,173 | +234,402 | 1.35% | 28,696,932 |
| 2012-12-14 | 2012-12-12 | 2.779 | 10,218,771 | +45,078 | 1.32% | 28,393,473 |
| 2012-12-13 | 2012-12-11 | 2.795 | 10,173,693 | +162,278 | 1.31% | 28,437,492 |
| 2012-12-11 | 2012-12-07 | 2.986 | 10,011,415 | +304,945 | 1.29% | 29,893,878 |
| 2012-12-10 | 2012-12-06 | 3.037 | 9,706,470 | +145,681 | 1.29% | 29,483,031 |
| 2012-12-07 | 2012-12-05 | 3.037 | 9,560,789 | +5,827 | 1.27% | 29,040,531 |
| 2012-12-05 | 2012-12-03 | 3.072 | 9,554,962 | +8,741 | 1.27% | 29,350,773 |
| 2012-11-29 | 2012-11-27 | 2.883 | 9,546,221 | +716,750 | 1.27% | 27,521,894 |
| 2012-11-28 | 2012-11-26 | 2.917 | 8,829,471 | +5,827 | 1.17% | 25,758,535 |
| 2012-11-20 | 2012-11-16 | 2.780 | 8,823,644 | -17,481 | 1.17% | 24,530,169 |
| 2012-10-31 | 2012-10-29 | 2.488 | 8,841,125 | -186,472 | 1.17% | 21,999,514 |
| 2012-10-29 | 2012-10-25 | 2.574 | 9,027,597 | +139,854 | 1.20% | 23,238,119 |
| 2012-10-26 | 2012-10-24 | 2.608 | 8,887,743 | +247,657 | 1.18% | 23,183,159 |
| 2012-10-25 | 2012-10-22 | 2.574 | 8,640,086 | +49,532 | 1.15% | 22,240,619 |
| 2012-10-17 | 2012-10-15 | 2.557 | 8,590,554 | +17,481 | 1.14% | 21,965,697 |
| 2012-10-11 | 2012-10-09 | 2.574 | 8,573,073 | -29,136 | 1.14% | 22,068,119 |
| 2012-10-10 | 2012-10-08 | 2.643 | 8,602,209 | +29,136 | 1.14% | 22,733,602 |
| 2012-09-27 | 2012-09-25 | 2.574 | 8,573,073 | -163,162 | 1.14% | 22,068,119 |
| 2012-09-26 | 2012-09-24 | 2.591 | 8,736,235 | -157,335 | 1.16% | 22,638,039 |
| 2012-09-24 | 2012-09-20 | 2.574 | 8,893,570 | -11,655 | 1.18% | 22,893,117 |
| 2012-09-21 | 2012-09-19 | 2.608 | 8,905,225 | -37,877 | 1.18% | 23,228,760 |
| 2012-09-19 | 2012-09-17 | 2.574 | 8,943,102 | +29,136 | 1.19% | 23,020,619 |
| 2012-09-18 | 2012-09-14 | 2.660 | 8,913,966 | +26,223 | 1.18% | 23,710,473 |
| 2012-09-17 | 2012-09-13 | 2.643 | 8,887,743 | +46,618 | 1.18% | 23,488,201 |
| 2012-09-13 | 2012-09-11 | 2.454 | 8,841,125 | -17,074 | 1.17% | 21,696,072 |
| 2012-09-12 | 2012-09-10 | 2.403 | 8,858,199 | +17,482 | 1.18% | 21,281,930 |
| 2012-09-11 | 2012-09-07 | 2.385 | 8,840,717 | -101,977 | 1.17% | 21,088,216 |
| 2012-09-10 | 2012-09-06 | 2.403 | 8,942,694 | -116,545 | 1.19% | 21,484,930 |
| 2012-09-07 | 2012-09-05 | 2.403 | 9,059,239 | -49,531 | 1.20% | 21,764,931 |
| 2012-09-03 | 2012-08-30 | 2.437 | 9,108,770 | -26,223 | 1.21% | 22,196,558 |
| 2012-08-30 | 2012-08-28 | 2.403 | 9,134,993 | -20,395 | 1.21% | 21,946,931 |
| 2012-08-29 | 2012-08-27 | 2.403 | 9,155,388 | -72,841 | 1.22% | 21,995,930 |
| 2012-08-28 | 2012-08-24 | 2.403 | 9,228,229 | -2,913 | 1.23% | 22,170,932 |
| 2012-08-27 | 2012-08-23 | 2.385 | 9,231,142 | -46,618 | 1.23% | 22,019,516 |
| 2012-08-24 | 2012-08-22 | 2.368 | 9,277,760 | -11,654 | 1.23% | 21,971,503 |
| 2012-08-23 | 2012-08-21 | 2.403 | 9,289,414 | +8,740 | 1.23% | 22,317,929 |
| 2012-08-22 | 2012-08-20 | 2.351 | 9,280,674 | +20,396 | 1.23% | 21,819,140 |
| 2012-08-21 | 2012-08-17 | 2.351 | 9,260,278 | +26,222 | 1.23% | 21,771,188 |
| 2012-08-14 | 2012-08-10 | 2.596 | 9,234,056 | -49,531 | 1.23% | 23,969,074 |
| 2012-08-13 | 2012-08-09 | 2.542 | 9,283,587 | +384,148 | 1.23% | 23,599,071 |
| 2012-08-08 | 2012-08-06 | 2.506 | 8,899,439 | +50,275 | 1.23% | 22,303,931 |
| 2012-08-03 | 2012-08-01 | 2.506 | 8,849,164 | -11,172 | 1.23% | 22,177,931 |
| 2012-07-30 | 2012-07-26 | 2.470 | 8,860,336 | +2,793 | 1.23% | 21,888,703 |
| 2012-07-25 | 2012-07-23 | 2.453 | 8,857,543 | +7,262 | 1.23% | 21,723,239 |
| 2012-07-23 | 2012-07-19 | 2.542 | 8,850,281 | +39,103 | 1.23% | 22,497,598 |
| 2012-07-17 | 2012-07-13 | 2.560 | 8,811,178 | +16,758 | 1.22% | 22,555,931 |
| 2012-07-13 | 2012-07-11 | 2.542 | 8,794,420 | +53,948 | 1.22% | 22,355,598 |
| 2012-07-10 | 2012-07-06 | 2.578 | 8,740,472 | +27,930 | 1.21% | 22,531,397 |
| 2012-07-09 | 2012-07-05 | 2.596 | 8,712,542 | -5,586 | 1.21% | 22,615,367 |
| 2012-07-05 | 2012-07-03 | 2.453 | 8,718,128 | +80,999 | 1.21% | 21,381,322 |
| 2012-07-03 | 2012-06-28 | 2.435 | 8,637,129 | -164,790 | 1.20% | 21,028,053 |
| 2012-06-28 | 2012-06-26 | 2.381 | 8,801,919 | -103,343 | 1.22% | 20,956,548 |
| 2012-06-27 | 2012-06-25 | 2.399 | 8,905,262 | -53,068 | 1.23% | 21,362,017 |
| 2012-06-22 | 2012-06-20 | 2.399 | 8,958,330 | -2,793 | 1.24% | 21,489,317 |
| 2012-06-21 | 2012-06-19 | 2.112 | 8,961,123 | -726,194 | 1.24% | 18,929,328 |
| 2012-06-20 | 2012-06-18 | 2.130 | 9,687,317 | -455,268 | 1.34% | 20,636,746 |
| 2012-06-19 | 2012-06-15 | 2.094 | 10,142,585 | -254,168 | 1.40% | 21,243,461 |
| 2012-06-18 | 2012-06-14 | 2.094 | 10,396,753 | -159,204 | 1.44% | 21,775,811 |
| 2012-06-15 | 2012-06-13 | 2.112 | 10,555,957 | -240,203 | 1.46% | 22,298,229 |
| 2012-06-14 | 2012-06-12 | 2.077 | 10,796,160 | +11,173 | 1.50% | 22,419,094 |
| 2012-06-12 | 2012-06-08 | 2.059 | 10,784,987 | -75,413 | 1.49% | 22,202,824 |
| 2012-06-11 | 2012-06-07 | 2.077 | 10,860,400 | -117,308 | 1.50% | 22,552,493 |
| 2012-06-07 | 2012-06-05 | 2.041 | 10,977,708 | -44,689 | 1.52% | 22,403,056 |
| 2012-06-05 | 2012-06-01 | 2.112 | 11,022,397 | +22,345 | 1.53% | 23,283,529 |
| 2012-06-01 | 2012-05-30 | 2.130 | 11,000,052 | -13,966 | 1.52% | 23,433,246 |
| 2012-05-28 | 2012-05-24 | 2.077 | 11,014,018 | -5,586 | 1.53% | 22,871,493 |
| 2012-05-25 | 2012-05-23 | 2.112 | 11,019,604 | -19,551 | 1.53% | 23,277,629 |
| 2012-05-24 | 2012-05-22 | 2.148 | 11,039,155 | +64,240 | 1.53% | 23,714,164 |
| 2012-05-16 | 2012-05-14 | 2.238 | 10,974,915 | +435,716 | 1.52% | 24,558,505 |
| 2012-05-15 | 2012-05-11 | 2.256 | 10,539,199 | +41,896 | 1.46% | 23,772,174 |
| 2012-05-14 | 2012-05-10 | 2.345 | 10,497,303 | +11,172 | 1.45% | 24,617,264 |
| 2012-05-11 | 2012-05-09 | 2.327 | 10,486,131 | +83,792 | 1.45% | 24,403,346 |
| 2012-05-10 | 2012-05-08 | 2.381 | 10,402,339 | -47,482 | 1.44% | 24,766,999 |
| 2012-05-08 | 2012-05-04 | 2.453 | 10,449,821 | +64,240 | 1.45% | 25,628,322 |
| 2012-05-07 | 2012-05-03 | 2.488 | 10,385,581 | +25,138 | 1.44% | 25,842,608 |
| 2012-05-04 | 2012-05-02 | 2.524 | 10,360,443 | +25,137 | 1.43% | 26,150,993 |
| 2012-04-11 | 2012-04-05 | 2.506 | 10,335,306 | +5,586 | 1.43% | 25,902,526 |
| 2012-04-10 | 2012-04-03 | 2.506 | 10,329,720 | +11,173 | 1.43% | 25,888,527 |
| 2012-04-03 | 2012-03-30 | 2.560 | 10,318,547 | -4,291 | 1.43% | 26,414,679 |
| 2012-04-02 | 2012-03-29 | 2.524 | 10,322,838 | -2,793 | 1.43% | 26,056,074 |
| 2012-03-30 | 2012-03-28 | 2.596 | 10,325,631 | +8,380 | 1.43% | 26,802,503 |
| 2012-03-29 | 2012-03-27 | 2.632 | 10,317,251 | -5,587 | 1.43% | 27,150,140 |
| 2012-03-27 | 2012-03-23 | 2.632 | 10,322,838 | +2,794 | 1.43% | 27,164,843 |
| 2012-03-16 | 2012-03-14 | 2.363 | 10,320,044 | +61,447 | 1.43% | 24,386,318 |
| 2012-03-15 | 2012-03-13 | 2.381 | 10,258,597 | +237,409 | 1.42% | 24,424,763 |
| 2012-03-14 | 2012-03-12 | 2.327 | 10,021,188 | +5,586 | 1.39% | 23,321,330 |
| 2012-03-09 | 2012-03-07 | 2.256 | 10,015,602 | +36,310 | 1.39% | 22,591,151 |
| 2012-03-08 | 2012-03-06 | 2.291 | 9,979,292 | -22,344 | 1.38% | 22,866,540 |
| 2012-03-07 | 2012-03-05 | 2.327 | 10,001,636 | +16,758 | 1.39% | 23,275,828 |
| 2012-03-05 | 2012-03-01 | 2.273 | 9,984,878 | +5,586 | 1.38% | 22,700,595 |
| 2012-02-28 | 2012-02-24 | 2.256 | 9,979,292 | -84,366 | 1.38% | 22,509,250 |
| 2012-02-27 | 2012-02-23 | 2.238 | 10,063,658 | -56,468 | 1.39% | 22,519,390 |
| 2012-02-21 | 2012-02-17 | 2.291 | 10,120,126 | -60,266 | 1.40% | 23,189,247 |
| 2012-02-20 | 2012-02-16 | 2.256 | 10,180,392 | -19,551 | 1.41% | 22,962,850 |
| 2012-02-17 | 2012-02-15 | 2.256 | 10,199,943 | -5,586 | 1.41% | 23,006,949 |
| 2012-02-16 | 2012-02-14 | 2.220 | 10,205,529 | -41,896 | 1.41% | 22,654,160 |
| 2012-02-15 | 2012-02-13 | 2.184 | 10,247,425 | +8,379 | 1.42% | 22,380,270 |
| 2012-02-14 | 2012-02-10 | 2.184 | 10,239,046 | +114,515 | 1.42% | 22,361,971 |
| 2012-02-13 | 2012-02-09 | 2.220 | 10,124,531 | -27,930 | 1.40% | 22,474,361 |
| 2012-02-09 | 2012-02-07 | 2.059 | 10,152,461 | -33,517 | 1.41% | 20,900,656 |
| 2012-02-08 | 2012-02-06 | 2.059 | 10,185,978 | +11,172 | 1.41% | 20,969,657 |
| 2012-02-06 | 2012-02-02 | 1.987 | 10,174,806 | -27,930 | 1.41% | 20,218,078 |
| 2012-02-01 | 2012-01-30 | 1.808 | 10,202,736 | +39,103 | 1.41% | 18,447,128 |
| 2012-01-31 | 2012-01-27 | 1.898 | 10,163,633 | -86,585 | 1.41% | 19,286,152 |
| 2012-01-30 | 2012-01-26 | 1.898 | 10,250,218 | -75,413 | 1.42% | 19,450,453 |
| 2012-01-26 | 2012-01-19 | 1.880 | 10,325,631 | +78,206 | 1.43% | 19,408,709 |
| 2012-01-20 | 2012-01-18 | 1.933 | 10,247,425 | +19,551 | 1.42% | 19,812,043 |
| 2012-01-13 | 2012-01-11 | 1.951 | 10,227,874 | -22,344 | 1.42% | 19,957,338 |
| 2012-01-12 | 2012-01-10 | 1.987 | 10,250,218 | -41,896 | 1.42% | 20,367,927 |
| 2012-01-10 | 2012-01-06 | 1.951 | 10,292,114 | +58,654 | 1.43% | 20,082,688 |
| 2012-01-09 | 2012-01-05 | 1.987 | 10,233,460 | +22,345 | 1.42% | 20,334,628 |
| 2012-01-06 | 2012-01-04 | 1.969 | 10,211,115 | +53,068 | 1.41% | 20,107,432 |
| 2011-12-19 | 2011-12-15 | 2.220 | 10,158,047 | +8,379 | 1.41% | 22,548,759 |
| 2011-12-13 | 2011-12-09 | 2.424 | 10,149,668 | +330,633 | 1.41% | 24,603,501 |
| 2011-12-07 | 2011-12-05 | 2.369 | 9,819,035 | -89,168 | 1.41% | 23,256,939 |
| 2011-11-14 | 2011-11-10 | 2.239 | 9,908,203 | +8,106 | 1.42% | 22,184,725 |
| 2011-11-10 | 2011-11-08 | 2.350 | 9,900,097 | +5,404 | 1.42% | 23,265,744 |
| 2011-11-07 | 2011-11-03 | 2.276 | 9,894,693 | +10,808 | 1.42% | 22,520,665 |
| 2011-11-03 | 2011-11-01 | 2.276 | 9,883,885 | +10,809 | 1.41% | 22,496,066 |
| 2011-11-02 | 2011-10-31 | 2.387 | 9,873,076 | +16,212 | 1.41% | 23,567,633 |
| 2011-10-31 | 2011-10-27 | 2.350 | 9,856,864 | -5,404 | 1.41% | 23,164,145 |
| 2011-10-27 | 2011-10-25 | 2.239 | 9,862,268 | -78,360 | 1.41% | 22,081,875 |
| 2011-10-17 | 2011-10-13 | 2.221 | 9,940,628 | -4,887 | 1.42% | 22,073,381 |
| 2011-10-07 | 2011-10-04 | 1.832 | 9,945,515 | -10,662 | 1.42% | 18,219,492 |
| 2011-09-19 | 2011-09-15 | 2.313 | 9,956,177 | +5,404 | 1.43% | 23,029,070 |
| 2011-09-12 | 2011-09-08 | 2.498 | 9,950,773 | +2,702 | 1.42% | 24,857,896 |
| 2011-09-08 | 2011-09-06 | 2.461 | 9,948,071 | -10,809 | 1.42% | 24,482,981 |
| 2011-09-01 | 2011-08-30 | 2.591 | 9,958,880 | +10,809 | 1.43% | 25,799,561 |
| 2011-08-30 | 2011-08-26 | 2.554 | 9,948,071 | -13,511 | 1.42% | 25,403,394 |
| 2011-08-26 | 2011-08-24 | 2.572 | 9,961,582 | -5,404 | 1.43% | 25,622,228 |
| 2011-08-23 | 2011-08-19 | 2.720 | 9,966,986 | +13,511 | 1.43% | 27,111,589 |
| 2011-08-18 | 2011-08-16 | 3.021 | 9,953,475 | +321,079 | 1.42% | 30,070,873 |
| 2011-08-12 | 2011-08-10 | 2.906 | 9,632,396 | -8,367 | 1.42% | 27,995,752 |
| 2011-08-09 | 2011-08-05 | 3.059 | 9,640,763 | -52,298 | 1.43% | 29,494,811 |
| 2011-08-05 | 2011-08-03 | 3.327 | 9,693,061 | +13,074 | 1.43% | 32,249,606 |
| 2011-08-04 | 2011-08-02 | 3.423 | 9,679,987 | +10,460 | 1.43% | 33,131,571 |
| 2011-07-29 | 2011-07-27 | 3.423 | 9,669,527 | +41,838 | 1.43% | 33,095,769 |
| 2011-07-07 | 2011-07-05 | 3.576 | 9,627,689 | -26,149 | 1.42% | 34,425,312 |
| 2011-07-06 | 2011-07-04 | 3.767 | 9,653,838 | -15,689 | 1.43% | 36,364,737 |
| 2011-07-05 | 2011-06-30 | 3.805 | 9,669,527 | -20,919 | 1.43% | 36,793,621 |
| 2011-06-29 | 2011-06-27 | 3.652 | 9,690,446 | +26,149 | 1.43% | 35,390,879 |
| 2011-06-24 | 2011-06-22 | 3.499 | 9,664,297 | -23,534 | 1.43% | 33,817,039 |
| 2011-06-13 | 2011-06-09 | 3.671 | 9,687,831 | -26,150 | 1.43% | 35,566,572 |
| 2011-06-10 | 2011-06-08 | 3.767 | 9,713,981 | -33,993 | 1.44% | 36,591,288 |
| 2011-06-09 | 2011-06-07 | 3.882 | 9,747,974 | -20,920 | 1.44% | 37,837,691 |
| 2011-06-03 | 2011-06-01 | 3.690 | 9,768,894 | -10,459 | 1.45% | 36,050,968 |
| 2011-05-30 | 2011-05-26 | 3.270 | 9,779,353 | -15,690 | 1.45% | 31,975,729 |
| 2011-05-25 | 2011-05-23 | 3.365 | 9,795,043 | -13,074 | 1.45% | 32,963,494 |
| 2011-05-24 | 2011-05-20 | 3.384 | 9,808,117 | -44,453 | 1.45% | 33,195,035 |
| 2011-05-23 | 2011-05-19 | 3.499 | 9,852,570 | +31,378 | 1.46% | 34,475,839 |
| 2011-05-17 | 2011-05-13 | 3.346 | 9,821,192 | -62,757 | 1.45% | 32,863,701 |
| 2011-05-13 | 2011-05-11 | 3.384 | 9,883,949 | +63,118 | 1.46% | 33,451,684 |
| 2011-05-12 | 2011-05-09 | 3.308 | 9,820,831 | -5,230 | 1.45% | 32,486,922 |
| 2011-05-11 | 2011-05-06 | 3.289 | 9,826,061 | -15,689 | 1.45% | 32,316,337 |
| 2011-05-09 | 2011-05-05 | 3.346 | 9,841,750 | +47,068 | 1.46% | 32,932,492 |
| 2011-05-05 | 2011-05-03 | 3.193 | 9,794,682 | +2,615 | 1.45% | 31,276,708 |
| 2011-05-04 | 2011-04-29 | 3.155 | 9,792,067 | -5,230 | 1.45% | 30,893,886 |
| 2011-04-29 | 2011-04-27 | 3.059 | 9,797,297 | +31,379 | 1.45% | 29,973,708 |
| 2011-04-21 | 2011-04-19 | 2.926 | 9,765,918 | +15,690 | 1.44% | 28,570,558 |
| 2011-04-15 | 2011-04-13 | 2.773 | 9,750,228 | -5,230 | 1.44% | 27,033,171 |
| 2011-04-12 | 2011-04-08 | 2.734 | 9,755,458 | +10,459 | 1.44% | 26,674,600 |
| 2011-04-11 | 2011-04-07 | 2.773 | 9,744,999 | -7,844 | 1.44% | 27,018,673 |
| 2011-04-04 | 2011-03-31 | 2.753 | 9,752,843 | -2,615 | 1.44% | 26,853,936 |
| 2011-03-28 | 2011-03-24 | 2.448 | 9,755,458 | -5,230 | 1.44% | 23,876,565 |
| 2011-03-25 | 2011-03-23 | 2.352 | 9,760,688 | -2,615 | 1.44% | 22,956,188 |
| 2011-03-24 | 2011-03-22 | 2.390 | 9,763,303 | +5,230 | 1.44% | 23,335,709 |
| 2011-03-17 | 2011-03-15 | 2.352 | 9,758,073 | +5,230 | 1.44% | 22,950,037 |
| 2011-03-14 | 2011-03-10 | 2.562 | 9,752,843 | +10,459 | 1.44% | 24,989,079 |
| 2011-03-08 | 2011-03-04 | 2.773 | 9,742,384 | +2,615 | 1.44% | 27,011,423 |
| 2011-03-07 | 2011-03-03 | 2.849 | 9,739,769 | +2,615 | 1.44% | 27,749,116 |
| 2011-03-02 | 2011-02-28 | 3.845 | 9,737,154 | -15,689 | 1.44% | 37,438,755 |
| 2011-03-01 | 2011-02-25 | 3.708 | 9,752,843 | +147,508 | 1.44% | 36,166,624 |
| 2011-02-28 | 2011-02-24 | 3.396 | 9,605,335 | +10,247 | 1.45% | 32,620,071 |
| 2011-02-25 | 2011-02-23 | 3.455 | 9,595,088 | -9,597 | 1.45% | 33,147,087 |
| 2011-02-24 | 2011-02-22 | 3.455 | 9,604,685 | -386,833 | 1.45% | 33,180,241 |
| 2011-02-23 | 2011-02-21 | 3.474 | 9,991,518 | -520,027 | 1.51% | 34,711,599 |
| 2011-02-22 | 2011-02-18 | 3.513 | 10,511,545 | -322,788 | 1.59% | 36,928,545 |
| 2011-02-21 | 2011-02-17 | 3.455 | 10,834,333 | -343,283 | 1.64% | 37,428,169 |
| 2011-02-18 | 2011-02-16 | 3.513 | 11,177,616 | -307,417 | 1.69% | 39,268,547 |
| 2011-02-17 | 2011-02-15 | 3.513 | 11,485,033 | -420,137 | 1.73% | 40,348,546 |
| 2011-02-16 | 2011-02-14 | 5.196 | 11,905,170 | -297,170 | 1.80% | 61,860,279 |
| 2011-02-15 | 2011-02-11 | 5.141 | 12,202,340 | +3,552,253 | 1.84% | 62,726,278 |
| 2011-02-14 | 2011-02-10 | 5.279 | 8,650,087 | -93,570 | 1.86% | 45,667,658 |
| 2011-02-11 | 2011-02-09 | 5.446 | 8,743,657 | -5,132,773 | 1.88% | 47,619,393 |
| 2011-02-10 | 2011-02-08 | 5.446 | 13,876,430 | +459,892 | 2.98% | 75,573,318 |
| 2011-02-09 | 2011-02-07 | 5.418 | 13,416,538 | +134,957 | 2.88% | 72,695,871 |
| 2011-02-08 | 2011-02-02 | 5.446 | 13,281,581 | +170,946 | 2.86% | 72,333,672 |
| 2011-02-07 | 2011-01-31 | 5.224 | 13,110,635 | +23,393 | 2.82% | 68,488,278 |
| 2011-02-01 | 2011-01-28 | 5.224 | 13,087,242 | +269,554 | 2.81% | 68,366,075 |
| 2011-01-31 | 2011-01-27 | 5.252 | 12,817,688 | -35,988 | 2.76% | 67,314,119 |
| 2011-01-28 | 2011-01-26 | 5.363 | 12,853,676 | +156,550 | 2.76% | 68,931,753 |
| 2011-01-27 | 2011-01-25 | 5.391 | 12,697,126 | +107,966 | 2.73% | 68,445,016 |
| 2011-01-26 | 2011-01-24 | 5.446 | 12,589,160 | +142,155 | 2.71% | 68,562,634 |
| 2011-01-25 | 2011-01-21 | 5.530 | 12,447,005 | -4,318 | 2.68% | 68,826,012 |
| 2011-01-24 | 2011-01-20 | 5.641 | 12,451,323 | -21,594 | 2.68% | 70,233,806 |
| 2011-01-20 | 2011-01-18 | 5.502 | 12,472,917 | -17,994 | 2.68% | 68,622,714 |
| 2011-01-17 | 2011-01-13 | 5.641 | 12,490,911 | +8,098 | 2.69% | 70,457,109 |
| 2011-01-12 | 2011-01-10 | 5.585 | 12,482,813 | -14,396 | 2.68% | 69,717,722 |
| 2011-01-11 | 2011-01-07 | 5.418 | 12,497,209 | -21,593 | 2.69% | 67,714,599 |
| 2011-01-10 | 2011-01-06 | 5.474 | 12,518,802 | -59,381 | 2.69% | 68,527,307 |
| 2011-01-07 | 2011-01-05 | 5.530 | 12,578,183 | -62,980 | 2.70% | 69,551,364 |
| 2011-01-06 | 2011-01-04 | 5.279 | 12,641,163 | -93,571 | 2.72% | 66,738,325 |
| 2010-12-30 | 2010-12-28 | 4.890 | 12,734,734 | -5,398 | 2.74% | 62,278,367 |
| 2010-12-29 | 2010-12-24 | 5.002 | 12,740,132 | +3,599 | 2.74% | 63,720,783 |
| 2010-12-28 | 2010-12-22 | 5.029 | 12,736,533 | -21,593 | 2.74% | 64,056,686 |
| 2010-12-23 | 2010-12-21 | 5.029 | 12,758,126 | -17,995 | 2.74% | 64,165,285 |
| 2010-12-21 | 2010-12-17 | 5.085 | 12,776,121 | -55,422 | 2.75% | 64,965,797 |
| 2010-12-20 | 2010-12-16 | 4.918 | 12,831,543 | -32,390 | 2.76% | 63,108,349 |
| 2010-12-16 | 2010-12-14 | 4.724 | 12,863,933 | +158,350 | 2.77% | 60,765,540 |
| 2010-12-13 | 2010-12-09 | 4.557 | 12,705,583 | -14,395 | 2.73% | 57,899,273 |
| 2010-12-10 | 2010-12-08 | 4.724 | 12,719,978 | -62,981 | 2.73% | 60,085,537 |
| 2010-12-09 | 2010-12-07 | 4.724 | 12,782,959 | -37,788 | 2.75% | 60,383,042 |
| 2010-12-08 | 2010-12-06 | 4.779 | 12,820,747 | -721,572 | 2.76% | 61,274,030 |
| 2010-11-25 | 2010-11-23 | 4.001 | 13,542,319 | +3,599 | 2.91% | 54,186,388 |
| 2010-11-19 | 2010-11-17 | 3.807 | 13,538,720 | +25,192 | 2.91% | 51,538,627 |
| 2010-11-15 | 2010-11-11 | 4.112 | 13,513,528 | -26,991 | 2.91% | 55,573,165 |
| 2010-11-09 | 2010-11-05 | 3.973 | 13,540,519 | +3,599 | 2.91% | 53,802,941 |
| 2010-11-05 | 2010-11-03 | 3.612 | 13,536,920 | +26,991 | 2.91% | 48,898,764 |
| 2010-11-01 | 2010-10-28 | 3.557 | 13,509,929 | +19,794 | 2.90% | 48,050,477 |
| 2010-10-28 | 2010-10-26 | 3.723 | 13,490,135 | +32,390 | 2.90% | 50,229,142 |
| 2010-10-27 | 2010-10-25 | 3.751 | 13,457,745 | -143,955 | 2.89% | 50,482,486 |
| 2010-10-26 | 2010-10-22 | 3.862 | 13,601,700 | -35,989 | 2.92% | 52,534,265 |
| 2010-10-22 | 2010-10-20 | 3.862 | 13,637,689 | +3,599 | 2.93% | 52,673,266 |
| 2010-10-21 | 2010-10-19 | 3.862 | 13,634,090 | -17,994 | 2.93% | 52,659,366 |
| 2010-10-14 | 2010-10-12 | 3.807 | 13,652,084 | +122 | 2.93% | 51,970,176 |
| 2010-10-13 | 2010-10-11 | 3.807 | 13,651,962 | +208,734 | 2.93% | 51,969,711 |
| 2010-10-12 | 2010-10-08 | 3.807 | 13,443,228 | -4,182,059 | 2.89% | 51,175,112 |
| 2010-10-07 | 2010-10-05 | 3.807 | 17,625,287 | -1,799 | 3.79% | 67,095,197 |
| 2010-09-24 | 2010-09-21 | 3.751 | 17,627,086 | -55,782 | 3.79% | 66,122,453 |
| 2010-09-21 | 2010-09-17 | 3.723 | 17,682,868 | -397,675 | 3.80% | 65,840,356 |
| 2010-09-20 | 2010-09-16 | 3.640 | 18,080,543 | -109,765 | 3.89% | 65,813,871 |
| 2010-09-17 | 2010-09-15 | 3.584 | 18,190,308 | -48,585 | 3.91% | 65,202,527 |
| 2010-09-16 | 2010-09-14 | 3.557 | 18,238,893 | -1,500,726 | 3.92% | 64,869,883 |
| 2010-09-15 | 2010-09-13 | 3.557 | 19,739,619 | -23,392 | 4.24% | 70,207,483 |
| 2010-09-14 | 2010-09-10 | 3.557 | 19,763,011 | -26,992 | 4.25% | 70,290,681 |
| 2010-09-13 | 2010-09-09 | 3.612 | 19,790,003 | -25,192 | 4.25% | 71,486,475 |
| 2010-09-10 | 2010-09-08 | 3.557 | 19,815,195 | -30,590 | 4.26% | 70,476,283 |
| 2010-09-09 | 2010-09-07 | 3.584 | 19,845,785 | -5,058,202 | 4.27% | 71,136,527 |
| 2010-09-08 | 2010-09-06 | 3.584 | 24,903,987 | -34,189 | 5.35% | 89,267,477 |
| 2010-09-07 | 2010-09-03 | 3.557 | 24,938,176 | -34,190 | 5.36% | 88,697,080 |
| 2010-08-26 | 2010-08-24 | 3.807 | 24,972,366 | -25,246 | 5.37% | 95,063,747 |
| 2010-08-24 | 2010-08-20 | 3.835 | 24,997,612 | -360 | 5.37% | 95,854,449 |
| 2010-08-19 | 2010-08-17 | 3.890 | 24,997,972 | +3,599 | 5.37% | 97,245,045 |
| 2010-08-17 | 2010-08-13 | 3.918 | 24,994,373 | +7,198 | 5.37% | 97,925,552 |
| 2010-08-12 | 2010-08-10 | 4.195 | 24,987,175 | +821,496 | 5.37% | 104,814,856 |
| 2010-08-06 | 2010-08-04 | 4.223 | 24,165,679 | +10,442 | 5.37% | 102,063,196 |
| 2010-07-29 | 2010-07-27 | 4.051 | 24,155,237 | +5,221 | 5.37% | 97,855,050 |
| 2010-07-26 | 2010-07-22 | 3.994 | 24,150,016 | +12,182 | 5.37% | 96,446,184 |
| 2010-07-14 | 2010-07-12 | 4.137 | 24,137,834 | +4,872,762 | 5.37% | 99,865,071 |
| 2010-07-13 | 2010-07-09 | 4.195 | 19,265,072 | -60,910 | 4.28% | 80,812,086 |
| 2010-07-12 | 2010-07-08 | 4.080 | 19,325,982 | +7,135 | 4.30% | 78,846,558 |
| 2010-07-07 | 2010-07-05 | 3.936 | 19,318,847 | -13,922 | 4.29% | 76,042,187 |
| 2010-07-06 | 2010-07-02 | 3.879 | 19,332,769 | +24,364 | 4.30% | 74,986,081 |
| 2010-07-02 | 2010-06-29 | 4.022 | 19,308,405 | -10,616 | 4.29% | 77,665,343 |
| 2010-06-30 | 2010-06-28 | 4.022 | 19,319,021 | -13,922 | 4.29% | 77,708,044 |
| 2010-06-17 | 2010-06-14 | 3.563 | 19,332,943 | +174,028 | 4.30% | 68,876,724 |
| 2010-06-07 | 2010-06-03 | 3.362 | 19,158,915 | -180,989 | 4.26% | 64,403,519 |
| 2010-06-04 | 2010-06-02 | 3.390 | 19,339,904 | -10,441 | 4.30% | 65,567,579 |
| 2010-06-02 | 2010-05-31 | 3.362 | 19,350,345 | -17,403 | 4.30% | 65,047,019 |
| 2010-06-01 | 2010-05-28 | 3.103 | 19,367,748 | -21,231 | 4.31% | 60,097,403 |
| 2010-05-28 | 2010-05-26 | 2.873 | 19,388,979 | -696,109 | 4.31% | 55,706,743 |
| 2010-05-25 | 2010-05-20 | 3.132 | 20,085,088 | -50,468 | 4.46% | 62,900,350 |
| 2010-05-17 | 2010-05-13 | 3.362 | 20,135,556 | -20,883 | 4.48% | 67,686,540 |
| 2010-05-07 | 2010-05-05 | 3.505 | 20,156,439 | -14,131 | 4.48% | 70,652,326 |
| 2010-05-04 | 2010-04-30 | 3.735 | 20,170,570 | -689,148 | 4.48% | 75,338,046 |
| 2010-04-22 | 2010-04-20 | 3.534 | 20,859,718 | +1,740 | 4.64% | 73,716,782 |
| 2010-04-19 | 2010-04-15 | 3.505 | 20,857,978 | +27,844 | 4.64% | 73,111,360 |
| 2010-04-14 | 2010-04-12 | 3.419 | 20,830,134 | +5,221 | 4.63% | 71,218,341 |
| 2010-04-12 | 2010-04-08 | 3.476 | 20,824,913 | +5,221 | 4.63% | 72,397,137 |
| 2010-04-08 | 2010-04-01 | 3.362 | 20,819,692 | +6,961 | 4.63% | 69,986,293 |
| 2010-03-29 | 2010-03-25 | 3.362 | 20,812,731 | +6,961 | 4.63% | 69,962,893 |
| 2010-02-25 | 2010-02-23 | 3.074 | 20,805,770 | +12,182 | 4.62% | 63,961,759 |
| 2010-02-24 | 2010-02-22 | 3.160 | 20,793,588 | +17,403 | 4.62% | 65,716,579 |
| 2010-02-17 | 2010-02-11 | 3.074 | 20,776,185 | +15,662 | 4.62% | 63,870,808 |
| 2010-01-29 | 2010-01-27 | 3.017 | 20,760,523 | +26,104 | 4.61% | 62,629,712 |
| 2010-01-25 | 2010-01-21 | 3.218 | 20,734,419 | +20,884 | 4.61% | 66,721,027 |
| 2010-01-22 | 2010-01-20 | 3.218 | 20,713,535 | -11,834 | 4.60% | 66,653,824 |
| 2010-01-19 | 2010-01-15 | 3.132 | 20,725,369 | +17,403 | 4.61% | 64,905,514 |
| 2010-01-12 | 2010-01-08 | 3.362 | 20,707,966 | -13,888 | 4.60% | 69,610,721 |
| 2010-01-11 | 2010-01-07 | 3.563 | 20,721,854 | -207,092 | 4.61% | 73,824,943 |
| 2010-01-08 | 2010-01-06 | 2.557 | 20,928,946 | +2,784 | 4.65% | 53,516,807 |
| 2010-01-04 | 2009-12-29 | 2.557 | 20,926,162 | -10,789 | 4.65% | 53,509,688 |
| 2009-12-28 | 2009-12-22 | 2.586 | 20,936,951 | -1,741 | 4.65% | 54,138,818 |
| 2009-12-23 | 2009-12-21 | 2.586 | 20,938,692 | +20,884 | 4.65% | 54,143,320 |
| 2009-12-14 | 2009-12-10 | 2.690 | 20,917,808 | +587,578 | 4.65% | 56,270,956 |
| 2009-12-09 | 2009-12-07 | 2.631 | 20,330,230 | -6,765 | 4.65% | 53,488,328 |
| 2009-12-04 | 2009-12-02 | 2.720 | 20,336,995 | +1,691 | 4.65% | 55,309,704 |
| 2009-12-03 | 2009-12-01 | 2.631 | 20,335,304 | +3,383 | 4.65% | 53,501,678 |
| 2009-11-17 | 2009-11-13 | 2.601 | 20,331,921 | +50,742 | 4.65% | 52,891,735 |
| 2009-11-16 | 2009-11-12 | 2.661 | 20,281,179 | +8,457 | 4.64% | 53,958,819 |
| 2009-10-29 | 2009-10-27 | 2.513 | 20,272,722 | +3,365 | 4.64% | 50,939,856 |
| 2009-10-15 | 2009-10-13 | 2.779 | 20,269,357 | -28,753 | 4.64% | 56,324,138 |
| 2009-10-05 | 2009-09-30 | 2.454 | 20,298,110 | -155,100 | 4.64% | 49,803,564 |
| 2009-10-02 | 2009-09-29 | 2.601 | 20,453,210 | -15,223 | 4.68% | 53,207,258 |
| 2009-09-30 | 2009-09-28 | 2.335 | 20,468,433 | -33,828 | 4.68% | 47,801,157 |
| 2009-09-28 | 2009-09-24 | 2.483 | 20,502,261 | -18,605 | 4.69% | 50,910,548 |
| 2009-09-25 | 2009-09-23 | 2.572 | 20,520,866 | -13,531 | 4.69% | 52,776,631 |
| 2009-09-24 | 2009-09-22 | 2.601 | 20,534,397 | +67,655 | 4.70% | 53,418,459 |
| 2009-09-14 | 2009-09-10 | 2.542 | 20,466,742 | +28,754 | 4.68% | 52,032,404 |
| 2009-09-01 | 2009-08-28 | 2.335 | 20,437,988 | -24,018 | 4.67% | 47,730,057 |
| 2009-08-28 | 2009-08-26 | 2.390 | 20,462,006 | +466,223 | 4.68% | 48,900,333 |
| 2009-08-26 | 2009-08-24 | 2.390 | 19,995,783 | +6,612 | 5.98% | 47,786,148 |
| 2009-08-25 | 2009-08-21 | 2.239 | 19,989,171 | -331 | 5.98% | 44,746,907 |
| 2009-08-20 | 2009-08-18 | 2.148 | 19,989,502 | -64,942 | 5.98% | 42,933,554 |
| 2009-08-13 | 2009-08-11 | 2.299 | 20,054,444 | -19,835 | 6.00% | 46,106,349 |
| 2009-08-12 | 2009-08-10 | 2.360 | 20,074,279 | -23,139 | 6.01% | 47,366,476 |
| 2009-08-07 | 2009-08-05 | 2.329 | 20,097,418 | -95,866 | 6.01% | 46,813,111 |
| 2009-07-10 | 2009-07-08 | 2.027 | 20,193,284 | -472,963 | 6.04% | 40,927,788 |
| 2009-06-16 | 2009-06-12 | 2.299 | 20,666,247 | -142,145 | 6.18% | 47,512,920 |
| 2009-06-05 | 2009-06-03 | 2.178 | 20,808,392 | -42,974 | 6.22% | 45,321,840 |
| 2009-06-03 | 2009-06-01 | 2.178 | 20,851,366 | +42,974 | 6.24% | 45,415,440 |
| 2009-05-22 | 2009-05-20 | 1.936 | 20,808,392 | -3,306 | 6.22% | 40,286,080 |
| 2009-05-19 | 2009-05-15 | 1.966 | 20,811,698 | -110,741 | 6.23% | 40,922,051 |
| 2009-05-18 | 2009-05-14 | 1.755 | 20,922,439 | -145,450 | 6.26% | 36,709,361 |
| 2009-05-15 | 2009-05-13 | 1.845 | 21,067,889 | -36,363 | 6.30% | 38,876,519 |
| 2009-05-14 | 2009-05-12 | 1.845 | 21,104,252 | -6,612 | 6.31% | 38,943,620 |
| 2009-05-13 | 2009-05-11 | 1.966 | 21,110,864 | +46,280 | 6.32% | 41,510,301 |
| 2009-05-12 | 2009-05-08 | 1.906 | 21,064,584 | +16,529 | 6.30% | 40,144,861 |
| 2009-05-11 | 2009-05-07 | 1.997 | 21,048,055 | +330,570 | 6.30% | 42,023,520 |
| 2009-05-08 | 2009-05-06 | 1.664 | 20,717,485 | +119,005 | 6.20% | 34,469,600 |
| 2009-04-28 | 2009-04-24 | 1.543 | 20,598,480 | -26,446 | 6.16% | 31,779,120 |
| 2009-04-27 | 2009-04-23 | 1.497 | 20,624,926 | -33,057 | 6.17% | 30,884,041 |
| 2009-04-24 | 2009-04-22 | 1.543 | 20,657,983 | -46,279 | 6.18% | 31,870,921 |
| 2009-04-23 | 2009-04-21 | 1.452 | 20,704,262 | -49,586 | 6.19% | 30,063,359 |
| 2009-04-16 | 2009-04-14 | 1.331 | 20,753,848 | +42,974 | 6.21% | 27,624,080 |
| 2009-04-15 | 2009-04-09 | 1.376 | 20,710,874 | +140,492 | 6.20% | 28,506,660 |
| 2009-04-08 | 2009-04-06 | 1.301 | 20,570,382 | -24,792 | 6.15% | 26,757,611 |
| 2009-04-07 | 2009-04-03 | 1.210 | 20,595,174 | -13,925 | 6.16% | 24,920,800 |
| 2009-04-06 | 2009-04-02 | 1.089 | 20,609,099 | -28,098 | 6.17% | 22,443,884 |
| 2009-04-02 | 2009-03-31 | 0.983 | 20,637,197 | -16,529 | 6.17% | 20,289,465 |
| 2009-03-31 | 2009-03-27 | 0.968 | 20,653,726 | -13,222 | 6.18% | 19,993,320 |
| 2009-03-24 | 2009-03-20 | 0.817 | 20,666,948 | +33,057 | 6.18% | 16,880,163 |
| 2009-03-23 | 2009-03-19 | 0.802 | 20,633,891 | +16,528 | 6.17% | 16,541,067 |
| 2009-03-17 | 2009-03-13 | 0.862 | 20,617,363 | +31,404 | 6.17% | 17,775,200 |
| 2009-03-11 | 2009-03-09 | 0.832 | 20,585,959 | -165,285 | 6.16% | 17,125,384 |
| 2009-03-05 | 2009-03-03 | 0.953 | 20,751,244 | -16,528 | 6.21% | 19,773,849 |
| 2009-02-13 | 2009-02-11 | 0.998 | 20,767,772 | +33,057 | 6.21% | 20,731,960 |
| 2009-02-10 | 2009-02-06 | 1.059 | 20,734,715 | +16,528 | 6.20% | 21,953,443 |
| 2009-02-06 | 2009-02-04 | 1.150 | 20,718,187 | +19,835 | 6.20% | 23,816,167 |
| 2009-02-03 | 2009-01-30 | 1.240 | 20,698,352 | +19,834 | 6.19% | 25,671,789 |
| 2009-01-30 | 2009-01-23 | 1.240 | 20,678,518 | +3,305 | 6.19% | 25,647,190 |
| 2009-01-20 | 2009-01-16 | 1.225 | 20,675,213 | +9,918 | 6.18% | 25,330,370 |
| 2009-01-07 | 2009-01-05 | 1.331 | 20,665,295 | +165,285 | 6.18% | 27,506,213 |
| 2008-12-23 | 2008-12-19 | 1.225 | 20,500,010 | -396,684 | 6.13% | 25,115,719 |
| 2008-12-11 | 2008-12-09 | 1.029 | 20,896,694 | +128,922 | 6.25% | 21,492,801 |
| 2008-11-27 | 2008-11-25 | 0.908 | 20,767,772 | -198,342 | 6.21% | 18,847,236 |
| 2008-11-25 | 2008-11-21 | 0.983 | 20,966,114 | -99,171 | 6.27% | 20,612,839 |
| 2008-11-20 | 2008-11-18 | 0.938 | 21,065,285 | +16,528 | 6.30% | 19,754,478 |
| 2008-11-18 | 2008-11-14 | 1.134 | 21,048,757 | -1,653 | 6.30% | 23,877,796 |
| 2008-11-17 | 2008-11-13 | 1.210 | 21,050,410 | +34,710 | 6.30% | 25,471,649 |
| 2008-11-13 | 2008-11-11 | 1.286 | 21,015,700 | +1,653 | 6.29% | 27,019,002 |
| 2008-11-12 | 2008-11-10 | 1.361 | 21,014,047 | -4,958 | 6.29% | 28,606,105 |
| 2008-11-10 | 2008-11-06 | 1.134 | 21,019,005 | +2,186,720 | 6.29% | 23,844,045 |
| 2008-11-07 | 2008-11-05 | 1.180 | 18,832,285 | -23,140 | 5.63% | 22,217,958 |
| 2008-11-06 | 2008-11-04 | 1.104 | 18,855,425 | -28,098 | 5.64% | 20,819,280 |
| 2008-11-05 | 2008-11-03 | 1.059 | 18,883,523 | -19,834 | 5.65% | 19,993,443 |
| 2008-10-28 | 2008-10-24 | 1.316 | 18,903,357 | +13,223 | 5.65% | 24,875,093 |
| 2008-10-13 | 2008-10-09 | 1.876 | 18,890,134 | -16,529 | 5.65% | 35,429,355 |
| 2008-10-10 | 2008-10-08 | 1.876 | 18,906,663 | -6,611 | 5.66% | 35,460,356 |
| 2008-10-09 | 2008-10-06 | 2.027 | 18,913,274 | +46,280 | 5.66% | 38,333,461 |
| 2008-09-18 | 2008-09-16 | 2.360 | 18,866,994 | +41,321 | 5.64% | 44,517,814 |
| 2008-09-11 | 2008-09-09 | 2.723 | 18,825,673 | +34,710 | 5.63% | 51,254,209 |
| 2008-09-09 | 2008-09-05 | 2.874 | 18,790,963 | -9,917 | 5.62% | 54,001,915 |
| 2008-08-27 | 2008-08-25 | 3.479 | 18,800,880 | +33,057 | 5.62% | 65,405,239 |
| 2008-08-25 | 2008-08-20 | 3.667 | 18,767,823 | +652,793 | 5.61% | 68,819,441 |
| 2008-08-18 | 2008-08-14 | 3.792 | 18,115,030 | +106,889 | 5.61% | 68,696,689 |
| 2008-08-14 | 2008-08-12 | 4.137 | 18,008,141 | -1,595 | 5.58% | 74,499,643 |
| 2008-08-12 | 2008-08-08 | 4.231 | 18,009,736 | -4,786 | 5.58% | 76,199,565 |
| 2008-08-11 | 2008-08-07 | 4.356 | 18,014,522 | -36,693 | 5.58% | 78,478,180 |
| 2008-08-08 | 2008-08-05 | 4.231 | 18,051,215 | -14,358 | 5.59% | 76,375,064 |
| 2008-08-05 | 2008-08-01 | 4.294 | 18,065,573 | -38,289 | 5.60% | 77,568,195 |
| 2008-08-04 | 2008-07-31 | 4.325 | 18,103,862 | -24,577 | 5.61% | 78,299,988 |
| 2008-07-31 | 2008-07-29 | 4.262 | 18,128,439 | +31,908 | 5.62% | 77,269,962 |
| 2008-07-29 | 2008-07-25 | 4.074 | 18,096,531 | -51,052 | 5.61% | 73,730,989 |
| 2008-07-28 | 2008-07-24 | 4.074 | 18,147,583 | -68,600 | 5.62% | 73,938,991 |
| 2008-07-25 | 2008-07-23 | 4.074 | 18,216,183 | -25,526 | 5.65% | 74,218,490 |
| 2008-07-23 | 2008-07-21 | 4.012 | 18,241,709 | -55,838 | 5.65% | 73,179,068 |
| 2008-07-22 | 2008-07-18 | 4.262 | 18,297,547 | -38,288 | 5.67% | 77,990,761 |
| 2008-07-21 | 2008-07-17 | 4.388 | 18,335,835 | +51,051 | 5.68% | 80,452,604 |
| 2008-07-18 | 2008-07-16 | 4.450 | 18,284,784 | -7,977 | 5.67% | 81,374,729 |
| 2008-07-17 | 2008-07-15 | 4.513 | 18,292,761 | -25,525 | 5.67% | 82,556,853 |
| 2008-07-11 | 2008-07-09 | 4.670 | 18,318,286 | -14,359 | 5.68% | 85,542,607 |
| 2008-07-07 | 2008-07-03 | 4.701 | 18,332,645 | +130,118 | 5.68% | 86,184,222 |
| 2008-07-03 | 2008-06-30 | 4.764 | 18,202,527 | -27,121 | 5.64% | 86,713,487 |
| 2008-06-30 | 2008-06-26 | 4.826 | 18,229,648 | -68,601 | 5.65% | 87,985,353 |
| 2008-06-27 | 2008-06-25 | 4.764 | 18,298,249 | -12,763 | 5.67% | 87,169,489 |
| 2008-06-23 | 2008-06-19 | 4.889 | 18,311,012 | -17,549 | 5.68% | 89,525,823 |
| 2008-06-20 | 2008-06-18 | 5.046 | 18,328,561 | -49,456 | 5.68% | 92,483,791 |
| 2008-06-17 | 2008-06-13 | 5.077 | 18,378,017 | -31,907 | 5.70% | 93,309,324 |
| 2008-06-16 | 2008-06-12 | 5.077 | 18,409,924 | -9,572 | 5.71% | 93,471,323 |
| 2008-06-10 | 2008-06-05 | 5.422 | 18,419,496 | -3,191 | 5.71% | 99,870,040 |
| 2008-05-28 | 2008-05-26 | 5.359 | 18,422,687 | -4,786 | 5.71% | 98,732,575 |
| 2008-05-20 | 2008-05-16 | 5.516 | 18,427,473 | -3,191 | 5.71% | 101,645,892 |
| 2008-05-19 | 2008-05-15 | 5.547 | 18,430,664 | -47,860 | 5.71% | 102,241,127 |
| 2008-05-16 | 2008-05-14 | 5.547 | 18,478,524 | -1,596 | 5.73% | 102,506,622 |
| 2008-05-15 | 2008-05-13 | 5.610 | 18,480,120 | -63,814 | 5.73% | 103,673,843 |
| 2008-05-14 | 2008-05-09 | 5.516 | 18,543,934 | -86,150 | 5.75% | 102,288,290 |
| 2008-05-08 | 2008-05-06 | 5.641 | 18,630,084 | -38,288 | 5.77% | 105,099,027 |
| 2008-05-07 | 2008-05-05 | 5.641 | 18,668,372 | -89,340 | 5.79% | 105,315,024 |
| 2008-05-06 | 2008-05-02 | 5.641 | 18,757,712 | -38,289 | 5.81% | 105,819,023 |
| 2008-05-05 | 2008-04-30 | 5.610 | 18,796,001 | -12,763 | 5.83% | 105,445,942 |
| 2008-04-28 | 2008-04-24 | 5.516 | 18,808,764 | -36,693 | 5.83% | 103,749,092 |
| 2008-04-25 | 2008-04-23 | 5.453 | 18,845,457 | -1,595 | 5.84% | 102,770,223 |
| 2008-04-24 | 2008-04-22 | 5.391 | 18,847,052 | +59,028 | 5.84% | 101,597,554 |
| 2008-04-23 | 2008-04-21 | 5.422 | 18,788,024 | +20,740 | 5.82% | 101,868,190 |
| 2008-04-21 | 2008-04-17 | 5.485 | 18,767,284 | -25,526 | 5.82% | 102,932,105 |
| 2008-04-17 | 2008-04-15 | 5.453 | 18,792,810 | +3,191 | 5.82% | 102,483,123 |
| 2008-04-14 | 2008-04-10 | 5.641 | 18,789,619 | -60,624 | 5.82% | 105,999,022 |
| 2008-04-10 | 2008-04-08 | 5.704 | 18,850,243 | -12,763 | 5.84% | 107,522,591 |
| 2008-04-07 | 2008-04-02 | 5.798 | 18,863,006 | -11,168 | 5.85% | 109,368,942 |
| 2008-04-03 | 2008-04-01 | 5.798 | 18,874,174 | -15,953 | 5.85% | 109,433,695 |
| 2008-04-02 | 2008-03-31 | 5.735 | 18,890,127 | -11,168 | 5.85% | 108,342,124 |
| 2008-04-01 | 2008-03-28 | 5.610 | 18,901,295 | +4,786 | 5.86% | 106,036,643 |
| 2008-03-31 | 2008-03-27 | 5.391 | 18,896,509 | -36,693 | 5.86% | 101,864,159 |
| 2008-03-28 | 2008-03-26 | 5.422 | 18,933,202 | -154,750 | 5.74% | 102,655,341 |
| 2008-03-27 | 2008-03-25 | 5.422 | 19,087,952 | -63,814 | 5.79% | 103,494,392 |
| 2008-03-26 | 2008-03-20 | 5.359 | 19,151,766 | -70,196 | 5.81% | 102,639,923 |
| 2008-03-25 | 2008-03-19 | 5.391 | 19,221,962 | -6,381 | 5.83% | 103,618,557 |
| 2008-03-20 | 2008-03-18 | 5.171 | 19,228,343 | -9,573 | 5.83% | 99,434,520 |
| 2008-03-18 | 2008-03-14 | 5.391 | 19,237,916 | +6,382 | 5.83% | 103,704,559 |
| 2008-03-17 | 2008-03-13 | 5.485 | 19,231,534 | -9,572 | 5.83% | 105,478,356 |
| 2008-03-12 | 2008-03-10 | 5.610 | 19,241,106 | +298,332 | 5.83% | 107,942,989 |
| 2008-03-06 | 2008-03-04 | 5.767 | 18,942,774 | +6,381 | 5.74% | 109,237,758 |
| 2008-03-03 | 2008-02-28 | 5.641 | 18,936,393 | -5,424 | 5.74% | 106,827,027 |
| 2008-02-28 | 2008-02-26 | 5.547 | 18,941,817 | +12,763 | 5.74% | 105,076,665 |
| 2008-02-25 | 2008-02-21 | 5.391 | 18,929,054 | +138,796 | 5.74% | 102,039,597 |
| 2008-02-19 | 2008-02-15 | 5.171 | 18,790,258 | +132,415 | 5.70% | 97,169,074 |
| 2008-02-15 | 2008-02-13 | 5.140 | 18,657,843 | +151,559 | 5.66% | 95,899,570 |
| 2008-02-12 | 2008-02-06 | 5.015 | 18,506,284 | -11,167 | 5.61% | 92,800,557 |
| 2008-02-11 | 2008-02-04 | 5.203 | 18,517,451 | +63,814 | 5.62% | 96,338,675 |
| 2008-02-05 | 2008-02-01 | 5.203 | 18,453,637 | +30,312 | 5.60% | 96,006,677 |
| 2008-02-04 | 2008-01-31 | 5.234 | 18,423,325 | +127,629 | 5.59% | 96,426,380 |
| 2008-01-25 | 2008-01-23 | 5.171 | 18,295,696 | -15,954 | 5.55% | 94,611,572 |
| 2008-01-24 | 2008-01-22 | 5.015 | 18,311,650 | +78,173 | 5.55% | 91,824,557 |
| 2008-01-22 | 2008-01-18 | 5.485 | 18,233,477 | +22,335 | 5.53% | 100,004,357 |
| 2008-01-14 | 2008-01-10 | 5.547 | 18,211,142 | -290,356 | 5.52% | 101,023,364 |
| 2008-01-10 | 2008-01-08 | 5.641 | 18,501,498 | +1,186,948 | 5.61% | 104,373,627 |
| 2008-01-08 | 2008-01-04 | 5.768 | 17,314,550 | +380,540 | 5.25% | 99,872,628 |
| 2008-01-03 | 2007-12-31 | 5.736 | 16,934,010 | -34,860 | 5.25% | 97,134,969 |
| 2008-01-02 | 2007-12-27 | 5.608 | 16,968,870 | -3,121 | 5.26% | 95,159,847 |
| 2007-12-18 | 2007-12-14 | 5.448 | 16,971,991 | -3,120 | 5.26% | 92,457,996 |
| 2007-12-12 | 2007-12-10 | 5.448 | 16,975,111 | -12,483 | 5.26% | 92,474,993 |
| 2007-12-11 | 2007-12-07 | 5.384 | 16,987,594 | +78,795 | 5.27% | 91,454,256 |
| 2007-12-07 | 2007-12-05 | 5.544 | 16,908,799 | -21,844 | 5.24% | 93,739,283 |
| 2007-12-06 | 2007-12-04 | 5.448 | 16,930,643 | +614,757 | 5.25% | 92,232,746 |
| 2007-12-05 | 2007-12-03 | 5.480 | 16,315,886 | +248,087 | 5.06% | 89,406,591 |
| 2007-12-04 | 2007-11-30 | 5.352 | 16,067,799 | +107,661 | 4.98% | 85,987,560 |
| 2007-11-28 | 2007-11-26 | 5.448 | 15,960,138 | -9,362 | 4.95% | 86,945,744 |
| 2007-11-21 | 2007-11-19 | 5.608 | 15,969,500 | +37,447 | 4.95% | 89,555,473 |
| 2007-11-20 | 2007-11-16 | 5.544 | 15,932,053 | +39,008 | 4.94% | 88,324,382 |
| 2007-11-19 | 2007-11-15 | 5.608 | 15,893,045 | +37,447 | 4.93% | 89,126,720 |
| 2007-11-16 | 2007-11-14 | 5.704 | 15,855,598 | +87,376 | 4.92% | 90,441,008 |
| 2007-11-13 | 2007-11-09 | 5.640 | 15,768,222 | -24,964 | 4.89% | 88,932,020 |
| 2007-11-12 | 2007-11-08 | 5.672 | 15,793,186 | -49,930 | 4.90% | 89,578,911 |
| 2007-11-09 | 2007-11-07 | 5.800 | 15,843,116 | +137,306 | 4.91% | 91,892,897 |
| 2007-11-08 | 2007-11-06 | 5.640 | 15,705,810 | +288,655 | 4.87% | 88,580,019 |
| 2007-11-06 | 2007-11-02 | 5.800 | 15,417,155 | +49,930 | 4.78% | 89,422,247 |
| 2007-11-05 | 2007-11-01 | 5.768 | 15,367,225 | +299,577 | 4.76% | 88,640,198 |
| 2007-11-02 | 2007-10-31 | 5.704 | 15,067,648 | +46,808 | 4.67% | 85,946,507 |
| 2007-11-01 | 2007-10-30 | 5.736 | 15,020,840 | +9,362 | 4.66% | 86,160,858 |
| 2007-10-26 | 2007-10-24 | 5.480 | 15,011,478 | +32,767 | 4.65% | 82,258,792 |
| 2007-10-22 | 2007-10-17 | 5.512 | 14,978,711 | +37,447 | 4.64% | 82,559,234 |
| 2007-10-18 | 2007-10-16 | 5.544 | 14,941,264 | +37,447 | 4.63% | 82,831,630 |
| 2007-10-16 | 2007-10-12 | 5.608 | 14,903,817 | +51,490 | 4.62% | 83,579,222 |
| 2007-10-15 | 2007-10-11 | 5.672 | 14,852,327 | +188,795 | 4.60% | 84,242,362 |
| 2007-10-12 | 2007-10-10 | 5.704 | 14,663,532 | +9,362 | 4.55% | 83,641,412 |
| 2007-10-10 | 2007-10-08 | 5.736 | 14,654,170 | +87,377 | 4.54% | 84,057,607 |
| 2007-10-09 | 2007-10-05 | 5.672 | 14,566,793 | +99,859 | 4.52% | 82,622,813 |
| 2007-10-08 | 2007-10-04 | 5.704 | 14,466,934 | +31,206 | 4.49% | 82,520,009 |
| 2007-10-05 | 2007-10-03 | 5.768 | 14,435,728 | +472,770 | 4.48% | 83,267,200 |
| 2007-10-04 | 2007-10-02 | 5.768 | 13,962,958 | +145,107 | 4.33% | 80,540,199 |
| 2007-10-03 | 2007-09-28 | 5.576 | 13,817,851 | +49,930 | 4.28% | 77,046,430 |
| 2007-10-02 | 2007-09-27 | 5.736 | 13,767,921 | +48,369 | 4.27% | 78,974,005 |
| 2007-09-24 | 2007-09-20 | 5.960 | 13,719,552 | +32,766 | 4.25% | 81,774,075 |
| 2007-09-21 | 2007-09-19 | 6.089 | 13,686,786 | +93,618 | 4.24% | 83,333,158 |
| 2007-09-18 | 2007-09-14 | 5.928 | 13,593,168 | +1,560 | 4.21% | 80,585,179 |
| 2007-09-14 | 2007-09-12 | 6.744 | 13,591,608 | +546,397 | 4.21% | 91,665,241 |
| 2007-09-13 | 2007-09-11 | 6.778 | 13,045,211 | -31,449 | 4.21% | 88,415,747 |
| 2007-09-12 | 2007-09-10 | 6.778 | 13,076,660 | -5,991 | 4.22% | 88,628,897 |
| 2007-09-11 | 2007-09-07 | 6.344 | 13,082,651 | -179,708 | 4.23% | 82,991,159 |
| 2007-09-10 | 2007-09-06 | 6.243 | 13,262,359 | +149,757 | 4.28% | 82,802,769 |
| 2007-09-07 | 2007-09-05 | 6.143 | 13,112,602 | +47,922 | 4.24% | 80,554,383 |
| 2007-09-06 | 2007-09-04 | 6.077 | 13,064,680 | +52,415 | 4.22% | 79,387,594 |
| 2007-09-04 | 2007-08-31 | 6.043 | 13,012,265 | +20,966 | 4.20% | 78,634,648 |
| 2007-08-31 | 2007-08-29 | 6.077 | 12,991,299 | +11,981 | 4.20% | 78,941,694 |
| 2007-08-29 | 2007-08-27 | 6.344 | 12,979,318 | -31,449 | 4.19% | 82,335,655 |
| 2007-08-28 | 2007-08-24 | 6.143 | 13,010,767 | +23,961 | 4.20% | 79,928,782 |
| 2007-08-27 | 2007-08-23 | 6.243 | 12,986,806 | +50,917 | 4.20% | 81,082,370 |
| 2007-08-24 | 2007-08-22 | 6.143 | 12,935,889 | -38,936 | 4.18% | 79,468,786 |
| 2007-08-23 | 2007-08-21 | 6.010 | 12,974,825 | +13,478 | 4.19% | 77,975,198 |
| 2007-08-22 | 2007-08-20 | 6.010 | 12,961,347 | -35,942 | 4.19% | 77,894,199 |
| 2007-08-21 | 2007-08-17 | 5.910 | 12,997,289 | -59,903 | 4.20% | 76,808,364 |
| 2007-08-20 | 2007-08-16 | 5.809 | 13,057,192 | -13,478 | 4.22% | 75,854,528 |
| 2007-08-17 | 2007-08-15 | 6.243 | 13,070,670 | +53,913 | 4.70% | 81,605,970 |
| 2007-08-16 | 2007-08-14 | 6.344 | 13,016,757 | -25,459 | 4.68% | 82,573,154 |
| 2007-08-15 | 2007-08-13 | 6.310 | 13,042,216 | +11,980 | 4.69% | 82,299,210 |
| 2007-08-14 | 2007-08-10 | 6.511 | 13,030,236 | +104,830 | 4.68% | 84,833,887 |
| 2007-08-10 | 2007-08-08 | 6.511 | 12,925,406 | -61,400 | 4.65% | 84,151,387 |
| 2007-08-09 | 2007-08-07 | 6.344 | 12,986,806 | -16,473 | 4.67% | 82,383,156 |
| 2007-08-08 | 2007-08-06 | 6.143 | 13,003,279 | +59,903 | 4.67% | 79,882,781 |
| 2007-08-07 | 2007-08-03 | 6.444 | 12,943,376 | +16,473 | 4.65% | 83,404,090 |
| 2007-08-06 | 2007-08-02 | 6.577 | 12,926,903 | +172,221 | 4.65% | 85,024,324 |
| 2007-08-03 | 2007-08-01 | 6.677 | 12,754,682 | +151,254 | 4.59% | 85,169,109 |
| 2007-07-31 | 2007-07-27 | 6.878 | 12,603,428 | -41,932 | 4.53% | 86,683,887 |
| 2007-07-30 | 2007-07-26 | 7.245 | 12,645,360 | +125,796 | 4.55% | 91,616,438 |
| 2007-07-27 | 2007-07-25 | 7.078 | 12,519,564 | +68,889 | 4.50% | 88,615,061 |
| 2007-07-26 | 2007-07-24 | 7.112 | 12,450,675 | +77,873 | 4.48% | 88,543,151 |
| 2007-07-25 | 2007-07-23 | 7.112 | 12,372,802 | +213,554 | 4.45% | 87,989,356 |
| 2007-07-24 | 2007-07-20 | 7.112 | 12,159,248 | +254,587 | 4.37% | 86,470,664 |
| 2007-07-23 | 2007-07-19 | 7.112 | 11,904,661 | +475,479 | 4.28% | 84,660,165 |
| 2007-07-20 | 2007-07-18 | 6.778 | 11,429,182 | +119,806 | 4.11% | 77,462,884 |
| 2007-07-19 | 2007-07-17 | 6.778 | 11,309,376 | -130,289 | 4.07% | 76,650,882 |
| 2007-07-18 | 2007-07-16 | 6.577 | 11,439,665 | +28,454 | 4.11% | 75,242,290 |
| 2007-07-16 | 2007-07-12 | 6.744 | 11,411,211 | +65,893 | 4.10% | 76,960,092 |
| 2007-07-13 | 2007-07-11 | 6.677 | 11,345,318 | -47,922 | 4.08% | 75,758,112 |
| 2007-07-12 | 2007-07-10 | 6.911 | 11,393,240 | -46,425 | 4.10% | 78,740,844 |
| 2007-07-11 | 2007-07-09 | 6.978 | 11,439,665 | +10,483 | 4.11% | 79,825,577 |
| 2007-07-09 | 2007-07-05 | 6.444 | 11,429,182 | +121,303 | 4.11% | 73,646,978 |
| 2007-07-06 | 2007-07-04 | 6.110 | 11,307,879 | +23,961 | 4.06% | 69,089,924 |
| 2007-06-29 | 2007-06-27 | 5.976 | 11,283,918 | +248,597 | 4.06% | 67,436,563 |
| 2007-06-28 | 2007-06-26 | 6.077 | 11,035,321 | -47,922 | 3.97% | 67,056,183 |
| 2007-06-27 | 2007-06-25 | 5.976 | 11,083,243 | +77,874 | 3.98% | 66,237,260 |
| 2007-06-26 | 2007-06-22 | 6.010 | 11,005,369 | 3.96% | 66,139,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy