History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,482,600 | +0 | 0.71% | 2,290,302 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,482,600 | +0 | 0.71% | 2,290,302 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,482,600 | +0 | 0.71% | 2,290,302 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,482,600 | +0 | 0.71% | 2,332,715 |
| 2025-10-08 | 2025-10-03 | 0.265 | 8,482,600 | +0 | 0.71% | 2,247,889 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,482,600 | +0 | 0.71% | 2,247,889 |
| 2025-10-03 | 2025-09-30 | 0.255 | 8,482,600 | +0 | 0.71% | 2,163,063 |
| 2025-10-02 | 2025-09-29 | 0.260 | 8,482,600 | +0 | 0.71% | 2,205,476 |
| 2025-09-30 | 2025-09-26 | 0.260 | 8,482,600 | +0 | 0.71% | 2,205,476 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,482,600 | +0 | 0.71% | 2,205,476 |
| 2025-09-26 | 2025-09-24 | 0.260 | 8,482,600 | +0 | 0.71% | 2,205,476 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,482,600 | +0 | 0.71% | 2,247,889 |
| 2025-09-24 | 2025-09-22 | 0.265 | 8,482,600 | +0 | 0.71% | 2,247,889 |
| 2025-09-23 | 2025-09-19 | 0.270 | 8,482,600 | +0 | 0.71% | 2,290,302 |
| 2025-09-22 | 2025-09-18 | 0.265 | 8,482,600 | +0 | 0.71% | 2,247,889 |
| 2025-09-19 | 2025-09-17 | 0.265 | 8,482,600 | +0 | 0.71% | 2,247,889 |
| 2025-09-18 | 2025-09-16 | 0.270 | 8,482,600 | +0 | 0.71% | 2,290,302 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,482,600 | -1,925,000 | 0.71% | 2,290,302 |
| 2025-09-16 | 2025-09-12 | 0.270 | 10,407,600 | -1,075,000 | 0.88% | 2,810,052 |
| 2025-09-15 | 2025-09-11 | 0.270 | 11,482,600 | -2,120,000 | 0.97% | 3,100,302 |
| 2025-08-27 | 2025-08-25 | 0.275 | 13,602,600 | -21,620 | 1.14% | 3,740,715 |
| 2025-08-18 | 2025-08-14 | 0.275 | 13,624,220 | -926 | 1.15% | 3,746,661 |
| 2025-07-30 | 2025-07-28 | 0.275 | 13,625,146 | -270,000 | 1.15% | 3,746,915 |
| 2025-07-04 | 2025-07-02 | 0.265 | 13,895,146 | +240,000 | 1.17% | 3,682,214 |
| 2025-06-18 | 2025-06-16 | 0.290 | 13,655,146 | +110,000 | 1.15% | 3,959,992 |
| 2025-06-13 | 2025-06-11 | 0.290 | 13,545,146 | -11,575 | 1.14% | 3,928,092 |
| 2025-06-12 | 2025-06-10 | 0.290 | 13,556,721 | -325,000 | 1.14% | 3,931,449 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,881,721 | -23,150 | 1.17% | 4,997,420 |
| 2025-01-08 | 2025-01-06 | 0.305 | 13,904,871 | -10,000 | 1.17% | 4,240,986 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,914,871 | +60,000 | 1.17% | 4,383,184 |
| 2024-11-19 | 2024-11-15 | 0.320 | 13,854,871 | -15,000 | 1.17% | 4,433,559 |
| 2024-11-07 | 2024-11-05 | 0.350 | 13,869,871 | -23,150 | 1.17% | 4,854,455 |
| 2024-10-29 | 2024-10-25 | 0.350 | 13,893,021 | -95,000 | 1.17% | 4,862,557 |
| 2024-10-22 | 2024-10-18 | 0.350 | 13,988,021 | -135,000 | 1.18% | 4,895,807 |
| 2024-10-17 | 2024-10-15 | 0.330 | 14,123,021 | +230,000 | 1.19% | 4,660,597 |
| 2024-10-10 | 2024-10-08 | 0.365 | 13,893,021 | +5,000 | 1.17% | 5,070,953 |
| 2024-10-09 | 2024-10-07 | 0.395 | 13,888,021 | +5,000 | 1.17% | 5,485,768 |
| 2024-10-08 | 2024-10-04 | 0.365 | 13,883,021 | +5,000 | 1.17% | 5,067,303 |
| 2024-10-03 | 2024-09-30 | 0.335 | 13,878,021 | -9,260 | 1.17% | 4,649,137 |
| 2024-09-26 | 2024-09-24 | 0.295 | 13,887,281 | -12,501 | 1.17% | 4,096,748 |
| 2024-09-20 | 2024-09-17 | 0.280 | 13,899,782 | -115,000 | 1.17% | 3,891,939 |
| 2024-09-19 | 2024-09-16 | 0.280 | 14,014,782 | +115,000 | 1.18% | 3,924,139 |
| 2024-09-16 | 2024-09-12 | 0.280 | 13,899,782 | -60,000 | 1.17% | 3,891,939 |
| 2024-09-12 | 2024-09-10 | 0.275 | 13,959,782 | -220,000 | 1.17% | 3,838,940 |
| 2024-09-11 | 2024-09-09 | 0.280 | 14,179,782 | +330,000 | 1.19% | 3,970,339 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,849,782 | -500,000 | 1.17% | 4,293,432 |
| 2024-08-30 | 2024-08-28 | 0.295 | 14,349,782 | +5,814,702 | 1.21% | 4,233,186 |
| 2024-08-29 | 2024-08-27 | 0.300 | 8,535,080 | -180,000 | 0.72% | 2,560,524 |
| 2024-08-28 | 2024-08-26 | 0.300 | 8,715,080 | -125,000 | 0.73% | 2,614,524 |
| 2024-08-27 | 2024-08-23 | 0.295 | 8,840,080 | -210,000 | 0.74% | 2,607,824 |
| 2024-08-26 | 2024-08-22 | 0.331 | 9,050,080 | -95,000 | 0.76% | 2,993,314 |
| 2024-08-23 | 2024-08-21 | 0.326 | 9,145,080 | +368,813 | 0.77% | 2,976,724 |
| 2024-08-22 | 2024-08-20 | 0.341 | 8,776,267 | -952,381 | 0.78% | 2,994,901 |
| 2024-08-21 | 2024-08-19 | 0.331 | 9,728,648 | -566,666 | 0.86% | 3,217,750 |
| 2024-08-20 | 2024-08-16 | 0.331 | 10,295,314 | -1,152,381 | 0.91% | 3,405,175 |
| 2024-08-16 | 2024-08-14 | 0.326 | 11,447,695 | -461,905 | 1.01% | 3,726,225 |
| 2024-08-15 | 2024-08-13 | 0.326 | 11,909,600 | -28,571 | 1.05% | 3,876,575 |
| 2024-08-14 | 2024-08-12 | 0.331 | 11,938,171 | -1,119,048 | 1.05% | 3,948,550 |
| 2024-08-13 | 2024-08-09 | 0.336 | 13,057,219 | -952,381 | 1.15% | 4,387,226 |
| 2024-08-12 | 2024-08-08 | 0.336 | 14,009,600 | -476,190 | 1.24% | 4,707,226 |
| 2024-08-09 | 2024-08-07 | 0.341 | 14,485,790 | -500,000 | 1.28% | 4,943,276 |
| 2024-08-08 | 2024-08-06 | 0.347 | 14,985,790 | -428,572 | 1.32% | 5,192,576 |
| 2024-08-07 | 2024-08-05 | 0.352 | 15,414,362 | -523,809 | 1.36% | 5,422,002 |
| 2024-07-04 | 2024-07-02 | 0.394 | 15,938,171 | -42,858 | 1.41% | 6,275,655 |
| 2024-05-23 | 2024-05-21 | 0.494 | 15,981,029 | +95,239 | 1.41% | 7,886,638 |
| 2024-05-09 | 2024-05-07 | 0.436 | 15,885,790 | +61,904 | 1.40% | 6,922,233 |
| 2024-04-23 | 2024-04-19 | 0.389 | 15,823,886 | +47,619 | 1.40% | 6,147,580 |
| 2024-03-15 | 2024-03-13 | 0.452 | 15,776,267 | +95,238 | 1.39% | 7,122,985 |
| 2024-02-26 | 2024-02-22 | 0.457 | 15,681,029 | -95,238 | 1.39% | 7,162,310 |
| 2024-02-20 | 2024-02-16 | 0.431 | 15,776,267 | +95,238 | 1.39% | 6,791,683 |
| 2023-11-08 | 2023-11-06 | 0.478 | 15,681,029 | -57,142 | 1.39% | 7,491,612 |
| 2023-10-30 | 2023-10-26 | 0.483 | 15,738,171 | -190,477 | 1.39% | 7,601,537 |
| 2023-10-27 | 2023-10-25 | 0.488 | 15,928,648 | -566,666 | 1.41% | 7,777,162 |
| 2023-06-28 | 2023-06-26 | 0.525 | 16,495,314 | +66,666 | 1.46% | 8,660,040 |
| 2023-02-27 | 2023-02-23 | 0.651 | 16,428,648 | +47,619 | 1.45% | 10,695,050 |
| 2023-01-09 | 2023-01-05 | 0.662 | 16,381,029 | +47,619 | 1.45% | 10,836,051 |
| 2023-01-06 | 2023-01-04 | 0.630 | 16,333,410 | +95,239 | 1.44% | 10,290,048 |
| 2023-01-05 | 2023-01-03 | 0.630 | 16,238,171 | -19,048 | 1.43% | 10,230,048 |
| 2023-01-04 | 2022-12-30 | 0.620 | 16,257,219 | -19,048 | 1.44% | 10,071,347 |
| 2022-12-13 | 2022-12-09 | 0.599 | 16,276,267 | +47,619 | 1.44% | 9,741,346 |
| 2021-12-09 | 2021-12-07 | 0.972 | 16,228,648 | +273,517 | 1.42% | 15,772,298 |
| 2021-09-28 | 2021-09-24 | 0.951 | 15,955,131 | -23,408 | 1.42% | 15,165,671 |
| 2021-09-27 | 2021-09-23 | 0.940 | 15,978,539 | -74,907 | 1.43% | 15,017,270 |
| 2021-09-24 | 2021-09-21 | 0.918 | 16,053,446 | -9,363 | 1.43% | 14,744,769 |
| 2021-09-23 | 2021-09-20 | 0.929 | 16,062,809 | -117,041 | 1.43% | 14,924,920 |
| 2021-08-26 | 2021-08-24 | 1.063 | 16,179,850 | +247,651 | 1.44% | 17,197,708 |
| 2021-06-16 | 2021-06-11 | 1.226 | 15,932,199 | -152,130 | 1.44% | 19,526,490 |
| 2021-06-09 | 2021-06-07 | 1.236 | 16,084,329 | -27,660 | 1.46% | 19,887,391 |
| 2021-06-08 | 2021-06-04 | 1.358 | 16,111,989 | -460,999 | 1.46% | 21,881,839 |
| 2021-06-07 | 2021-06-03 | 1.347 | 16,572,988 | +72,034 | 1.50% | 22,320,360 |
| 2021-06-04 | 2021-06-02 | 1.347 | 16,500,954 | -70,686 | 1.56% | 22,223,345 |
| 2021-05-26 | 2021-05-24 | 1.324 | 16,571,640 | -66,269 | 1.57% | 21,943,443 |
| 2021-05-25 | 2021-05-21 | 1.347 | 16,637,909 | -39,761 | 1.57% | 22,407,795 |
| 2021-05-24 | 2021-05-20 | 1.347 | 16,677,670 | -176,716 | 1.58% | 22,461,345 |
| 2021-05-21 | 2021-05-18 | 1.347 | 16,854,386 | -176,717 | 1.59% | 22,699,345 |
| 2021-05-20 | 2021-05-17 | 1.335 | 17,031,103 | -35,343 | 1.61% | 22,744,595 |
| 2021-05-18 | 2021-05-14 | 1.335 | 17,066,446 | -92,776 | 1.61% | 22,791,794 |
| 2021-04-26 | 2021-04-22 | 1.449 | 17,159,222 | -234,149 | 1.62% | 24,857,702 |
| 2021-04-23 | 2021-04-21 | 1.449 | 17,393,371 | -176,716 | 1.64% | 25,196,902 |
| 2021-03-19 | 2021-03-17 | 1.313 | 17,570,087 | -88,359 | 1.64% | 23,066,692 |
| 2020-12-16 | 2020-12-14 | 1.256 | 17,658,446 | +88,359 | 1.64% | 22,183,439 |
| 2020-12-10 | 2020-12-08 | 1.279 | 17,570,087 | -8,836 | 1.64% | 22,470,140 |
| 2020-12-08 | 2020-12-04 | 1.307 | 17,578,923 | +231,301 | 1.64% | 22,982,796 |
| 2020-09-15 | 2020-09-11 | 1.353 | 17,347,622 | -21,798 | 1.63% | 23,476,195 |
| 2020-08-26 | 2020-08-24 | 1.434 | 17,369,420 | -4,360 | 1.62% | 24,915,165 |
| 2020-08-25 | 2020-08-21 | 1.411 | 17,373,780 | +427,224 | 1.62% | 24,512,871 |
| 2020-07-15 | 2020-07-13 | 1.211 | 16,946,556 | -34,021 | 1.61% | 20,522,832 |
| 2020-05-18 | 2020-05-14 | 1.246 | 16,980,577 | +4,253 | 1.62% | 21,162,985 |
| 2020-03-16 | 2020-03-12 | 1.481 | 16,976,324 | -12,758 | 1.62% | 25,149,701 |
| 2020-03-11 | 2020-03-09 | 1.458 | 16,989,082 | -25,515 | 1.62% | 24,769,099 |
| 2019-12-16 | 2019-12-12 | 1.834 | 17,014,597 | +17,010 | 1.62% | 31,207,924 |
| 2019-12-10 | 2019-12-06 | 1.941 | 16,997,587 | +318,705 | 1.62% | 32,994,476 |
| 2019-09-23 | 2019-09-19 | 1.845 | 16,678,882 | -16,692 | 1.61% | 30,777,023 |
| 2019-08-21 | 2019-08-19 | 1.725 | 16,695,574 | +20,865 | 1.61% | 28,807,316 |
| 2019-08-13 | 2019-08-09 | 1.829 | 16,674,709 | +616,735 | 1.61% | 30,498,753 |
| 2019-08-05 | 2019-08-01 | 1.941 | 16,057,974 | -36,166 | 1.61% | 31,168,926 |
| 2019-07-16 | 2019-07-12 | 1.991 | 16,094,140 | +28,129 | 1.61% | 32,040,128 |
| 2019-02-25 | 2019-02-21 | 2.190 | 16,066,011 | -16,074 | 1.56% | 35,182,542 |
| 2019-01-09 | 2019-01-07 | 1.929 | 16,082,085 | -24,111 | 1.56% | 31,015,625 |
| 2018-12-27 | 2018-12-20 | 1.779 | 16,106,196 | +4,019 | 1.56% | 28,657,315 |
| 2018-12-19 | 2018-12-17 | 1.841 | 16,102,177 | +8,037 | 1.56% | 29,651,918 |
| 2018-12-11 | 2018-12-07 | 1.902 | 16,094,140 | +304,484 | 1.56% | 30,616,858 |
| 2018-10-29 | 2018-10-25 | 1.763 | 15,789,656 | +23,655 | 1.56% | 27,834,861 |
| 2018-10-16 | 2018-10-12 | 1.788 | 15,766,001 | +189,238 | 1.56% | 28,193,062 |
| 2018-10-04 | 2018-10-02 | 1.877 | 15,576,763 | +7,885 | 1.54% | 29,237,519 |
| 2018-09-17 | 2018-09-13 | 1.902 | 15,568,878 | +15,770 | 1.53% | 29,617,620 |
| 2018-09-10 | 2018-09-06 | 1.966 | 15,553,108 | +15,770 | 1.53% | 30,573,874 |
| 2018-09-04 | 2018-08-31 | 2.004 | 15,537,338 | -3,943 | 1.53% | 31,134,026 |
| 2018-08-31 | 2018-08-29 | 2.017 | 15,541,281 | -130,101 | 1.53% | 31,339,028 |
| 2018-08-30 | 2018-08-28 | 2.017 | 15,671,382 | -220,779 | 1.54% | 31,601,377 |
| 2018-08-29 | 2018-08-27 | 2.017 | 15,892,161 | -134,044 | 1.56% | 32,046,578 |
| 2018-08-28 | 2018-08-24 | 2.017 | 16,026,205 | -500,693 | 1.57% | 32,316,878 |
| 2018-08-27 | 2018-08-23 | 2.017 | 16,526,898 | -118,274 | 1.62% | 33,326,527 |
| 2018-08-24 | 2018-08-22 | 2.029 | 16,645,172 | -39,425 | 1.63% | 33,776,127 |
| 2018-08-23 | 2018-08-21 | 2.042 | 16,684,597 | -394,247 | 1.64% | 34,067,729 |
| 2018-08-20 | 2018-08-16 | 2.017 | 17,078,844 | -74,907 | 1.68% | 34,439,527 |
| 2018-08-14 | 2018-08-10 | 2.219 | 17,153,751 | +585,487 | 1.68% | 38,065,321 |
| 2018-07-27 | 2018-07-25 | 2.206 | 16,568,264 | -68,542 | 1.67% | 36,548,535 |
| 2018-07-25 | 2018-07-23 | 2.180 | 16,636,806 | -407,446 | 1.68% | 36,262,833 |
| 2018-07-24 | 2018-07-20 | 2.180 | 17,044,252 | -228,474 | 1.72% | 37,150,933 |
| 2018-07-16 | 2018-07-12 | 2.193 | 17,272,726 | +15,231 | 1.74% | 37,875,733 |
| 2018-07-09 | 2018-07-05 | 2.167 | 17,257,495 | +3,808 | 1.74% | 37,389,132 |
| 2018-06-20 | 2018-06-15 | 2.245 | 17,253,687 | +30,463 | 1.74% | 38,740,187 |
| 2018-06-12 | 2018-06-08 | 2.272 | 17,223,224 | -76,158 | 1.74% | 39,124,089 |
| 2018-06-06 | 2018-06-04 | 2.245 | 17,299,382 | +64,735 | 1.75% | 38,842,787 |
| 2018-05-30 | 2018-05-28 | 2.206 | 17,234,647 | +45,695 | 1.74% | 38,018,534 |
| 2018-05-25 | 2018-05-23 | 2.193 | 17,188,952 | +167,547 | 1.74% | 37,692,033 |
| 2018-05-24 | 2018-05-21 | 2.232 | 17,021,405 | +45,695 | 1.72% | 37,995,137 |
| 2018-05-23 | 2018-05-18 | 2.219 | 16,975,710 | +247,514 | 1.71% | 37,670,236 |
| 2018-04-23 | 2018-04-19 | 2.285 | 16,728,196 | -7,616 | 1.69% | 38,219,240 |
| 2018-04-20 | 2018-04-18 | 2.167 | 16,735,812 | +148,509 | 1.69% | 36,258,883 |
| 2018-04-17 | 2018-04-13 | 2.180 | 16,587,303 | +114,237 | 1.67% | 36,154,932 |
| 2018-04-11 | 2018-04-09 | 2.193 | 16,473,066 | +41,887 | 1.66% | 36,122,234 |
| 2018-04-09 | 2018-04-04 | 2.167 | 16,431,179 | +11,424 | 1.66% | 35,598,882 |
| 2018-04-04 | 2018-03-29 | 2.153 | 16,419,755 | +327,480 | 1.66% | 35,358,531 |
| 2018-03-26 | 2018-03-22 | 2.193 | 16,092,275 | +380,790 | 1.62% | 35,287,233 |
| 2018-03-22 | 2018-03-20 | 2.219 | 15,711,485 | +79,966 | 1.58% | 34,864,836 |
| 2018-03-14 | 2018-03-12 | 2.219 | 15,631,519 | +159,932 | 1.58% | 34,687,386 |
| 2018-03-12 | 2018-03-08 | 2.232 | 15,471,587 | +49,503 | 1.56% | 34,535,637 |
| 2018-03-09 | 2018-03-07 | 2.206 | 15,422,084 | +152,317 | 1.55% | 34,020,135 |
| 2018-02-09 | 2018-02-07 | 2.245 | 15,269,767 | +761,581 | 1.54% | 34,285,636 |
| 2018-01-22 | 2018-01-18 | 2.350 | 14,508,186 | +574,994 | 1.46% | 34,099,643 |
| 2018-01-18 | 2018-01-16 | 2.324 | 13,933,192 | +761,581 | 1.40% | 32,382,291 |
| 2018-01-17 | 2018-01-15 | 2.324 | 13,171,611 | +64,735 | 1.33% | 30,612,292 |
| 2018-01-15 | 2018-01-11 | 2.311 | 13,106,876 | +251,322 | 1.32% | 30,289,740 |
| 2018-01-12 | 2018-01-10 | 2.298 | 12,855,554 | +761,581 | 1.30% | 29,540,139 |
| 2018-01-10 | 2018-01-08 | 2.311 | 12,093,973 | +445,525 | 1.22% | 27,948,941 |
| 2018-01-08 | 2018-01-04 | 2.298 | 11,648,448 | +171,356 | 1.17% | 26,766,390 |
| 2018-01-05 | 2018-01-03 | 2.298 | 11,477,092 | +178,971 | 1.16% | 26,372,640 |
| 2018-01-04 | 2018-01-02 | 2.258 | 11,298,121 | +761,582 | 1.14% | 25,516,339 |
| 2018-01-03 | 2017-12-29 | 2.258 | 10,536,539 | +220,858 | 1.06% | 23,796,337 |
| 2018-01-02 | 2017-12-28 | 2.245 | 10,315,681 | +68,543 | 1.04% | 23,162,088 |
| 2017-12-20 | 2017-12-18 | 2.232 | 10,247,138 | -41,887 | 1.03% | 22,873,635 |
| 2017-12-19 | 2017-12-15 | 2.219 | 10,289,025 | +1,526,970 | 1.04% | 22,832,035 |
| 2017-12-18 | 2017-12-14 | 2.258 | 8,762,055 | +1,523,163 | 0.88% | 19,788,738 |
| 2017-12-15 | 2017-12-13 | 2.285 | 7,238,892 | +30,463 | 0.73% | 16,538,839 |
| 2017-12-14 | 2017-12-12 | 2.272 | 7,208,429 | +361,752 | 0.73% | 16,374,589 |
| 2017-12-13 | 2017-12-11 | 2.319 | 6,846,677 | +753,965 | 0.69% | 15,880,026 |
| 2017-12-12 | 2017-12-08 | 2.346 | 6,092,712 | +387,370 | 0.61% | 14,293,725 |
| 2017-12-11 | 2017-12-07 | 2.319 | 5,705,342 | +86,273 | 0.58% | 13,232,840 |
| 2017-12-08 | 2017-12-06 | 2.333 | 5,619,069 | +742,700 | 0.58% | 13,107,641 |
| 2017-12-06 | 2017-12-04 | 2.333 | 4,876,369 | +750,201 | 0.50% | 11,375,139 |
| 2017-12-05 | 2017-12-01 | 2.333 | 4,126,168 | +1,590,427 | 0.42% | 9,625,140 |
| 2017-12-04 | 2017-11-30 | 2.319 | 2,535,741 | +750,202 | 0.26% | 5,881,340 |
| 2017-11-30 | 2017-11-28 | 2.293 | 1,785,539 | +232,562 | 0.18% | 4,093,737 |
| 2017-11-29 | 2017-11-27 | 2.279 | 1,552,977 | +243,816 | 0.16% | 3,539,837 |
| 2017-11-28 | 2017-11-24 | 2.266 | 1,309,161 | +7,502 | 0.13% | 2,966,635 |
| 2017-11-27 | 2017-11-23 | 2.306 | 1,301,659 | +37,510 | 0.13% | 3,001,687 |
| 2017-11-21 | 2017-11-17 | 2.399 | 1,264,149 | +75,020 | 0.13% | 3,033,143 |
| 2017-11-16 | 2017-11-14 | 2.439 | 1,189,129 | +75,020 | 0.12% | 2,900,696 |
| 2017-10-11 | 2017-10-09 | 2.453 | 1,114,109 | +7,502 | 0.11% | 2,732,547 |
| 2017-09-29 | 2017-09-27 | 2.546 | 1,106,607 | -375,101 | 0.11% | 2,817,403 |
| 2017-09-13 | 2017-09-11 | 2.613 | 1,481,708 | +75,020 | 0.15% | 3,871,157 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,406,688 | +40,909 | 0.14% | 3,785,239 |
| 2017-08-28 | 2017-08-24 | 2.732 | 1,365,779 | +69,197 | 0.14% | 3,731,409 |
| 2017-08-18 | 2017-08-16 | 2.773 | 1,296,582 | -43,703 | 0.14% | 3,595,761 |
| 2017-08-16 | 2017-08-14 | 2.773 | 1,340,285 | +7,283 | 0.14% | 3,716,960 |
| 2017-07-26 | 2017-07-24 | 2.828 | 1,333,002 | -7,283 | 0.14% | 3,769,966 |
| 2017-07-20 | 2017-07-18 | 2.760 | 1,340,285 | -32,778 | 0.14% | 3,698,560 |
| 2017-07-18 | 2017-07-14 | 2.760 | 1,373,063 | -7,284 | 0.14% | 3,789,011 |
| 2017-07-06 | 2017-07-04 | 2.526 | 1,380,347 | -36,419 | 0.15% | 3,486,948 |
| 2017-07-05 | 2017-07-03 | 2.581 | 1,416,766 | -3,642 | 0.15% | 3,656,751 |
| 2017-07-03 | 2017-06-29 | 2.609 | 1,420,408 | +3,642 | 0.15% | 3,705,153 |
| 2017-06-28 | 2017-06-26 | 2.622 | 1,416,766 | -21,851 | 0.15% | 3,715,103 |
| 2017-06-27 | 2017-06-23 | 2.609 | 1,438,617 | -29,136 | 0.15% | 3,752,651 |
| 2017-06-26 | 2017-06-22 | 2.650 | 1,467,753 | -466,166 | 0.15% | 3,889,105 |
| 2017-06-22 | 2017-06-20 | 2.691 | 1,933,919 | +3,642 | 0.20% | 5,203,958 |
| 2017-06-21 | 2017-06-19 | 2.609 | 1,930,277 | +21,852 | 0.20% | 5,035,153 |
| 2017-06-19 | 2017-06-15 | 2.567 | 1,908,425 | +25,493 | 0.20% | 4,899,549 |
| 2017-06-15 | 2017-06-13 | 2.622 | 1,882,932 | -21,851 | 0.20% | 4,937,503 |
| 2017-06-14 | 2017-06-12 | 2.499 | 1,904,783 | +21,851 | 0.20% | 4,759,445 |
| 2017-06-07 | 2017-06-05 | 2.444 | 1,882,932 | -72,838 | 0.20% | 4,601,443 |
| 2017-06-06 | 2017-06-02 | 2.457 | 1,955,770 | +3,642 | 0.21% | 4,806,293 |
| 2017-06-02 | 2017-05-31 | 2.389 | 1,952,128 | +7,284 | 0.21% | 4,663,338 |
| 2017-06-01 | 2017-05-29 | 2.389 | 1,944,844 | +50,986 | 0.20% | 4,645,938 |
| 2017-05-31 | 2017-05-26 | 2.403 | 1,893,858 | +21,852 | 0.20% | 4,550,141 |
| 2017-05-29 | 2017-05-25 | 2.389 | 1,872,006 | -265,860 | 0.20% | 4,471,939 |
| 2017-05-26 | 2017-05-24 | 2.389 | 2,137,866 | -269,503 | 0.23% | 5,107,038 |
| 2017-05-15 | 2017-05-11 | 2.457 | 2,407,369 | +50,987 | 0.25% | 5,916,094 |
| 2017-05-12 | 2017-05-10 | 2.471 | 2,356,382 | +40,062 | 0.25% | 5,823,145 |
| 2017-05-11 | 2017-05-09 | 2.471 | 2,316,320 | +72,838 | 0.24% | 5,724,143 |
| 2017-05-04 | 2017-04-28 | 2.567 | 2,243,482 | +61,913 | 0.24% | 5,759,750 |
| 2017-04-28 | 2017-04-26 | 2.540 | 2,181,569 | +10,925 | 0.23% | 5,540,897 |
| 2017-04-27 | 2017-04-25 | 2.457 | 2,170,644 | -579,065 | 0.23% | 5,334,344 |
| 2017-04-25 | 2017-04-21 | 2.471 | 2,749,709 | +7,284 | 0.29% | 6,795,144 |
| 2017-04-24 | 2017-04-20 | 2.471 | 2,742,425 | +604,559 | 0.29% | 6,777,143 |
| 2017-04-21 | 2017-04-19 | 2.471 | 2,137,866 | +502,585 | 0.23% | 5,283,143 |
| 2017-04-19 | 2017-04-13 | 2.471 | 1,635,281 | +389,686 | 0.17% | 4,041,144 |
| 2017-03-30 | 2017-03-28 | 2.499 | 1,245,595 | +36,419 | 0.13% | 3,112,344 |
| 2017-03-23 | 2017-03-21 | 2.540 | 1,209,176 | +72,838 | 0.13% | 3,071,147 |
| 2017-03-06 | 2017-03-02 | 2.567 | 1,136,338 | -3,642 | 0.12% | 2,917,350 |
| 2017-03-02 | 2017-02-28 | 2.540 | 1,139,980 | -7,284 | 0.12% | 2,895,399 |
| 2017-03-01 | 2017-02-27 | 2.609 | 1,147,264 | +21,852 | 0.12% | 2,992,653 |
| 2017-02-23 | 2017-02-21 | 2.471 | 1,125,412 | +7,284 | 0.12% | 2,781,144 |
| 2017-01-25 | 2017-01-23 | 2.499 | 1,118,128 | -7,284 | 0.12% | 2,793,845 |
| 2017-01-19 | 2017-01-17 | 2.444 | 1,125,412 | +14,568 | 0.12% | 2,750,242 |
| 2017-01-06 | 2017-01-04 | 2.540 | 1,110,844 | -14,568 | 0.12% | 2,821,397 |
| 2017-01-05 | 2017-01-03 | 2.526 | 1,125,412 | -7,284 | 0.12% | 2,842,947 |
| 2017-01-04 | 2016-12-30 | 2.512 | 1,132,696 | -14,568 | 0.12% | 2,845,797 |
| 2016-12-28 | 2016-12-22 | 2.471 | 1,147,264 | +43,703 | 0.12% | 2,835,145 |
| 2016-12-13 | 2016-12-09 | 2.581 | 1,103,561 | -10,925 | 0.12% | 2,848,352 |
| 2016-12-06 | 2016-12-02 | 2.657 | 1,114,486 | +14,511 | 0.12% | 2,961,007 |
| 2016-11-23 | 2016-11-21 | 2.671 | 1,099,975 | -14,378 | 0.12% | 2,937,754 |
| 2016-11-16 | 2016-11-14 | 2.573 | 1,114,353 | -14,378 | 0.12% | 2,867,649 |
| 2016-11-15 | 2016-11-11 | 2.559 | 1,128,731 | +14,378 | 0.12% | 2,888,948 |
| 2016-11-03 | 2016-11-01 | 2.643 | 1,114,353 | +17,973 | 0.12% | 2,945,153 |
| 2016-10-31 | 2016-10-27 | 2.712 | 1,096,380 | -10,784 | 0.12% | 2,973,905 |
| 2016-10-28 | 2016-10-26 | 2.712 | 1,107,164 | +32,351 | 0.12% | 3,003,157 |
| 2016-10-20 | 2016-10-18 | 2.712 | 1,074,813 | +7,189 | 0.11% | 2,915,405 |
| 2016-10-13 | 2016-10-11 | 2.782 | 1,067,624 | -35,945 | 0.11% | 2,970,159 |
| 2016-10-05 | 2016-10-03 | 2.810 | 1,103,569 | +71,890 | 0.12% | 3,100,861 |
| 2016-10-04 | 2016-09-30 | 2.782 | 1,031,679 | -32,351 | 0.11% | 2,870,159 |
| 2016-09-21 | 2016-09-19 | 2.782 | 1,064,030 | -25,161 | 0.11% | 2,960,161 |
| 2016-09-15 | 2016-09-13 | 2.643 | 1,089,191 | +17,972 | 0.12% | 2,878,651 |
| 2016-09-07 | 2016-09-05 | 2.587 | 1,071,219 | +14,378 | 0.11% | 2,771,549 |
| 2016-08-26 | 2016-08-24 | 2.476 | 1,056,841 | +21,567 | 0.11% | 2,616,743 |
| 2016-08-19 | 2016-08-17 | 2.648 | 1,035,274 | +196,918 | 0.11% | 2,741,629 |
| 2016-08-11 | 2016-08-09 | 2.605 | 838,356 | -6,986 | 0.09% | 2,184,146 |
| 2016-08-03 | 2016-07-29 | 2.562 | 845,342 | -129,238 | 0.09% | 2,166,044 |
| 2016-07-28 | 2016-07-26 | 2.677 | 974,580 | +164,167 | 0.11% | 2,608,800 |
| 2016-07-22 | 2016-07-20 | 2.620 | 810,413 | +6,986 | 0.09% | 2,122,947 |
| 2016-07-20 | 2016-07-18 | 2.720 | 803,427 | +10,479 | 0.09% | 2,185,152 |
| 2016-06-21 | 2016-06-17 | 2.634 | 792,948 | -3,493 | 0.09% | 2,088,547 |
| 2016-06-13 | 2016-06-08 | 2.677 | 796,441 | +6,986 | 0.09% | 2,131,950 |
| 2016-06-10 | 2016-06-07 | 2.677 | 789,455 | +17,464 | 0.09% | 2,113,249 |
| 2016-06-07 | 2016-06-03 | 2.863 | 771,991 | -6,985 | 0.08% | 2,210,161 |
| 2016-05-20 | 2016-05-18 | 2.734 | 778,976 | -3,493 | 0.09% | 2,129,802 |
| 2016-05-10 | 2016-05-06 | 2.634 | 782,469 | +13,971 | 0.09% | 2,060,946 |
| 2016-04-29 | 2016-04-27 | 2.863 | 768,498 | -223,546 | 0.08% | 2,200,161 |
| 2016-04-28 | 2016-04-26 | 2.806 | 992,044 | -87,323 | 0.11% | 2,783,356 |
| 2016-04-21 | 2016-04-19 | 2.992 | 1,079,367 | -3,493 | 0.12% | 3,229,216 |
| 2016-04-20 | 2016-04-18 | 2.834 | 1,082,860 | -34,929 | 0.12% | 3,069,158 |
| 2016-04-19 | 2016-04-15 | 2.648 | 1,117,789 | -6,986 | 0.12% | 2,960,147 |
| 2016-04-18 | 2016-04-14 | 2.806 | 1,124,775 | -76,844 | 0.12% | 3,155,756 |
| 2016-04-13 | 2016-04-11 | 2.419 | 1,201,619 | +34,929 | 0.13% | 2,906,934 |
| 2016-04-06 | 2016-04-01 | 2.219 | 1,166,690 | +6,986 | 0.13% | 2,588,624 |
| 2016-04-05 | 2016-03-31 | 2.219 | 1,159,704 | -41,915 | 0.13% | 2,573,123 |
| 2016-03-08 | 2016-03-04 | 2.076 | 1,201,619 | -69,859 | 0.13% | 2,494,115 |
| 2016-03-07 | 2016-03-03 | 2.047 | 1,271,478 | -66,365 | 0.14% | 2,602,715 |
| 2016-02-18 | 2016-02-16 | 1.947 | 1,337,843 | -76,844 | 0.15% | 2,604,509 |
| 2016-02-17 | 2016-02-15 | 1.932 | 1,414,687 | -132,731 | 0.16% | 2,733,857 |
| 2016-02-02 | 2016-01-29 | 1.975 | 1,547,418 | -6,986 | 0.17% | 3,056,810 |
| 2016-01-27 | 2016-01-25 | 1.890 | 1,554,404 | -6,986 | 0.17% | 2,937,106 |
| 2016-01-21 | 2016-01-19 | 1.761 | 1,561,390 | +13,972 | 0.17% | 2,749,149 |
| 2016-01-15 | 2016-01-13 | 1.804 | 1,547,418 | -69,859 | 0.17% | 2,791,000 |
| 2016-01-06 | 2016-01-04 | 1.975 | 1,617,277 | -69,858 | 0.18% | 3,194,811 |
| 2015-12-21 | 2015-12-17 | 2.033 | 1,687,135 | -10,479 | 0.19% | 3,429,414 |
| 2015-12-17 | 2015-12-15 | 1.947 | 1,697,614 | +13,972 | 0.19% | 3,304,910 |
| 2015-12-15 | 2015-12-11 | 1.975 | 1,683,642 | +52,394 | 0.19% | 3,325,911 |
| 2015-12-10 | 2015-12-08 | 2.061 | 1,631,248 | -59,380 | 0.18% | 3,362,515 |
| 2015-12-08 | 2015-12-04 | 2.145 | 1,690,628 | -9,137 | 0.19% | 3,626,120 |
| 2015-12-04 | 2015-12-02 | 2.218 | 1,699,765 | -37,695 | 0.19% | 3,769,722 |
| 2015-12-03 | 2015-12-01 | 2.145 | 1,737,460 | -37,695 | 0.19% | 3,726,567 |
| 2015-11-27 | 2015-11-25 | 2.174 | 1,775,155 | -92,525 | 0.20% | 3,859,219 |
| 2015-11-26 | 2015-11-24 | 2.159 | 1,867,680 | -37,695 | 0.21% | 4,033,119 |
| 2015-11-25 | 2015-11-23 | 2.189 | 1,905,375 | +68,537 | 0.21% | 4,170,120 |
| 2015-11-05 | 2015-11-03 | 2.262 | 1,836,838 | -37,696 | 0.21% | 4,154,123 |
| 2015-11-04 | 2015-11-02 | 2.218 | 1,874,534 | +30,842 | 0.21% | 4,157,323 |
| 2015-11-02 | 2015-10-29 | 2.276 | 1,843,692 | -6,854 | 0.21% | 4,196,525 |
| 2015-10-28 | 2015-10-26 | 2.320 | 1,850,546 | +195,330 | 0.21% | 4,293,128 |
| 2015-10-26 | 2015-10-22 | 2.335 | 1,655,216 | -267,293 | 0.19% | 3,864,128 |
| 2015-10-22 | 2015-10-19 | 2.305 | 1,922,509 | +198,756 | 0.22% | 4,432,026 |
| 2015-10-20 | 2015-10-16 | 2.262 | 1,723,753 | +68,537 | 0.19% | 3,898,374 |
| 2015-10-19 | 2015-10-15 | 2.203 | 1,655,216 | -68,537 | 0.19% | 3,646,771 |
| 2015-10-16 | 2015-10-14 | 2.145 | 1,723,753 | +82,244 | 0.19% | 3,697,168 |
| 2015-10-14 | 2015-10-12 | 2.159 | 1,641,509 | +6,854 | 0.18% | 3,544,719 |
| 2015-10-09 | 2015-10-07 | 2.057 | 1,634,655 | -17,134 | 0.18% | 3,362,963 |
| 2015-10-08 | 2015-10-06 | 2.057 | 1,651,789 | +10,280 | 0.19% | 3,398,212 |
| 2015-09-25 | 2015-09-23 | 2.159 | 1,641,509 | -174,768 | 0.18% | 3,544,719 |
| 2015-08-27 | 2015-08-25 | 2.028 | 1,816,277 | -13,708 | 0.20% | 3,683,611 |
| 2015-08-26 | 2015-08-24 | 2.014 | 1,829,985 | +20,561 | 0.20% | 3,684,711 |
| 2015-08-25 | 2015-08-21 | 2.174 | 1,809,424 | +34,269 | 0.20% | 3,933,720 |
| 2015-08-24 | 2015-08-20 | 2.440 | 1,775,155 | +6,853 | 0.20% | 4,331,449 |
| 2015-08-21 | 2015-08-19 | 2.501 | 1,768,302 | +65,900 | 0.20% | 4,421,925 |
| 2015-08-07 | 2015-08-05 | 2.576 | 1,702,402 | +19,795 | 0.20% | 4,386,135 |
| 2015-08-05 | 2015-08-03 | 2.607 | 1,682,607 | +13,196 | 0.20% | 4,386,136 |
| 2015-07-09 | 2015-07-07 | 2.576 | 1,669,411 | +6,598 | 0.19% | 4,301,136 |
| 2015-07-02 | 2015-06-29 | 2.698 | 1,662,813 | +6,599 | 0.19% | 4,485,743 |
| 2015-06-30 | 2015-06-26 | 2.758 | 1,656,214 | -3,300 | 0.19% | 4,568,344 |
| 2015-06-26 | 2015-06-24 | 2.728 | 1,659,514 | +3,300 | 0.19% | 4,527,145 |
| 2015-06-22 | 2015-06-18 | 2.713 | 1,656,214 | +6,598 | 0.19% | 4,493,042 |
| 2015-06-19 | 2015-06-17 | 2.698 | 1,649,616 | +65,982 | 0.19% | 4,450,142 |
| 2015-06-18 | 2015-06-16 | 2.698 | 1,583,634 | +102,273 | 0.18% | 4,272,143 |
| 2015-06-17 | 2015-06-15 | 2.652 | 1,481,361 | -59,384 | 0.17% | 3,928,891 |
| 2015-06-16 | 2015-06-12 | 2.713 | 1,540,745 | +29,692 | 0.18% | 4,179,793 |
| 2015-06-15 | 2015-06-11 | 2.667 | 1,511,053 | +29,692 | 0.18% | 4,030,541 |
| 2015-06-11 | 2015-06-09 | 2.713 | 1,481,361 | +95,675 | 0.17% | 4,018,694 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,385,686 | -36,290 | 0.16% | 3,990,152 |
| 2015-06-08 | 2015-06-04 | 2.849 | 1,421,976 | -6,599 | 0.17% | 4,051,549 |
| 2015-06-04 | 2015-06-02 | 2.849 | 1,428,575 | -32,991 | 0.17% | 4,070,351 |
| 2015-06-03 | 2015-06-01 | 2.849 | 1,461,566 | +26,393 | 0.17% | 4,164,351 |
| 2015-06-01 | 2015-05-28 | 2.925 | 1,435,173 | -3,299 | 0.17% | 4,197,905 |
| 2015-05-29 | 2015-05-27 | 2.986 | 1,438,472 | +3,299 | 0.17% | 4,294,757 |
| 2015-05-28 | 2015-05-26 | 3.031 | 1,435,173 | -6,598 | 0.17% | 4,350,160 |
| 2015-05-27 | 2015-05-22 | 3.001 | 1,441,771 | -3,299 | 0.17% | 4,326,458 |
| 2015-05-20 | 2015-05-18 | 2.925 | 1,445,070 | +29,692 | 0.17% | 4,226,853 |
| 2015-05-15 | 2015-05-13 | 2.864 | 1,415,378 | +59,384 | 0.16% | 4,054,201 |
| 2015-05-14 | 2015-05-12 | 2.880 | 1,355,994 | -6,598 | 0.16% | 3,904,652 |
| 2015-05-13 | 2015-05-11 | 2.849 | 1,362,592 | -72,581 | 0.16% | 3,882,350 |
| 2015-05-08 | 2015-05-06 | 3.061 | 1,435,173 | +293,622 | 0.17% | 4,393,662 |
| 2015-05-07 | 2015-05-05 | 2.864 | 1,141,551 | +9,898 | 0.13% | 3,269,852 |
| 2015-05-04 | 2015-04-29 | 2.728 | 1,131,653 | +79,179 | 0.13% | 3,087,143 |
| 2015-04-21 | 2015-04-17 | 2.698 | 1,052,474 | +6,598 | 0.12% | 2,839,242 |
| 2015-04-17 | 2015-04-15 | 2.713 | 1,045,876 | -3,299 | 0.12% | 2,837,293 |
| 2015-04-13 | 2015-04-09 | 2.804 | 1,049,175 | +13,196 | 0.12% | 2,941,648 |
| 2015-04-10 | 2015-04-08 | 2.743 | 1,035,979 | +16,496 | 0.12% | 2,841,846 |
| 2015-04-08 | 2015-04-01 | 2.531 | 1,019,483 | +19,795 | 0.12% | 2,580,284 |
| 2015-03-27 | 2015-03-25 | 2.531 | 999,688 | -39,590 | 0.12% | 2,530,183 |
| 2015-03-18 | 2015-03-16 | 2.576 | 1,039,278 | +32,992 | 0.12% | 2,677,637 |
| 2015-02-03 | 2015-01-30 | 2.773 | 1,006,286 | -13,197 | 0.12% | 2,790,895 |
| 2015-02-02 | 2015-01-29 | 2.773 | 1,019,483 | -3,299 | 0.12% | 2,827,497 |
| 2015-01-29 | 2015-01-27 | 2.758 | 1,022,782 | +13,196 | 0.12% | 2,821,145 |
| 2015-01-22 | 2015-01-20 | 2.728 | 1,009,586 | +56,086 | 0.12% | 2,754,145 |
| 2015-01-16 | 2015-01-14 | 2.758 | 953,500 | +13,196 | 0.11% | 2,630,044 |
| 2015-01-15 | 2015-01-13 | 2.804 | 940,304 | +9,897 | 0.11% | 2,636,398 |
| 2015-01-13 | 2015-01-09 | 2.849 | 930,407 | +26,393 | 0.11% | 2,650,952 |
| 2015-01-09 | 2015-01-07 | 2.773 | 904,014 | -6,598 | 0.11% | 2,507,248 |
| 2015-01-07 | 2015-01-05 | 2.834 | 910,612 | -6,598 | 0.11% | 2,580,750 |
| 2015-01-06 | 2015-01-02 | 2.819 | 917,210 | +62,683 | 0.11% | 2,585,549 |
| 2015-01-02 | 2014-12-29 | 2.804 | 854,527 | +19,795 | 0.10% | 2,395,899 |
| 2014-12-29 | 2014-12-22 | 2.758 | 834,732 | +26,393 | 0.10% | 2,302,446 |
| 2014-12-23 | 2014-12-19 | 2.773 | 808,339 | +26,393 | 0.09% | 2,241,897 |
| 2014-12-18 | 2014-12-16 | 3.016 | 781,946 | +65,983 | 0.09% | 2,358,310 |
| 2014-12-15 | 2014-12-11 | 3.289 | 715,963 | -46,188 | 0.08% | 2,354,623 |
| 2014-12-12 | 2014-12-10 | 3.425 | 762,151 | +13,196 | 0.09% | 2,610,481 |
| 2014-12-11 | 2014-12-09 | 3.122 | 748,955 | +13,197 | 0.09% | 2,338,266 |
| 2014-12-10 | 2014-12-08 | 3.275 | 735,758 | +59,384 | 0.09% | 2,409,926 |
| 2014-12-09 | 2014-12-05 | 3.260 | 676,374 | +16,028 | 0.08% | 2,204,918 |
| 2014-12-08 | 2014-12-04 | 3.353 | 660,346 | +19,326 | 0.08% | 2,214,173 |
| 2014-12-02 | 2014-11-28 | 3.570 | 641,020 | -386,514 | 0.08% | 2,288,683 |
| 2014-12-01 | 2014-11-27 | 3.570 | 1,027,534 | -45,093 | 0.12% | 3,668,684 |
| 2014-11-28 | 2014-11-26 | 3.570 | 1,072,627 | -54,756 | 0.13% | 3,829,683 |
| 2014-11-26 | 2014-11-24 | 3.601 | 1,127,383 | +6,441 | 0.13% | 4,060,184 |
| 2014-11-25 | 2014-11-21 | 3.477 | 1,120,942 | +74,082 | 0.13% | 3,897,781 |
| 2014-11-20 | 2014-11-18 | 3.555 | 1,046,860 | +3,221 | 0.12% | 3,721,434 |
| 2014-11-19 | 2014-11-17 | 3.617 | 1,043,639 | +19,326 | 0.12% | 3,774,787 |
| 2014-11-18 | 2014-11-14 | 3.632 | 1,024,313 | +6,442 | 0.12% | 3,720,787 |
| 2014-11-17 | 2014-11-13 | 3.617 | 1,017,871 | -3,221 | 0.12% | 3,681,586 |
| 2014-11-12 | 2014-11-10 | 3.462 | 1,021,092 | +3,221 | 0.12% | 3,534,728 |
| 2014-11-11 | 2014-11-07 | 3.493 | 1,017,871 | -3,221 | 0.12% | 3,555,179 |
| 2014-11-10 | 2014-11-06 | 3.384 | 1,021,092 | +83,744 | 0.12% | 3,455,474 |
| 2014-11-05 | 2014-11-03 | 3.632 | 937,348 | +38,652 | 0.11% | 3,404,889 |
| 2014-11-04 | 2014-10-31 | 3.617 | 898,696 | +16,105 | 0.11% | 3,250,536 |
| 2014-10-30 | 2014-10-28 | 3.570 | 882,591 | -9,663 | 0.11% | 3,151,183 |
| 2014-10-23 | 2014-10-21 | 3.524 | 892,254 | -12,884 | 0.11% | 3,144,131 |
| 2014-10-22 | 2014-10-20 | 3.493 | 905,138 | +25,768 | 0.11% | 3,161,430 |
| 2014-10-16 | 2014-10-14 | 3.446 | 879,370 | +9,662 | 0.10% | 3,030,476 |
| 2014-10-14 | 2014-10-10 | 3.586 | 869,708 | -25,767 | 0.10% | 3,118,686 |
| 2014-10-08 | 2014-10-06 | 3.617 | 895,475 | +9,663 | 0.11% | 3,238,886 |
| 2014-10-06 | 2014-09-30 | 3.306 | 885,812 | +3,221 | 0.11% | 2,928,919 |
| 2014-10-03 | 2014-09-29 | 3.384 | 882,591 | +3,221 | 0.11% | 2,986,773 |
| 2014-09-29 | 2014-09-25 | 3.539 | 879,370 | -106,292 | 0.10% | 3,112,381 |
| 2014-09-25 | 2014-09-23 | 3.632 | 985,662 | +22,547 | 0.12% | 3,580,388 |
| 2014-09-23 | 2014-09-19 | 3.695 | 963,115 | +32,209 | 0.11% | 3,558,290 |
| 2014-09-22 | 2014-09-18 | 3.695 | 930,906 | +3,221 | 0.11% | 3,439,292 |
| 2014-09-16 | 2014-09-12 | 3.803 | 927,685 | -64,419 | 0.11% | 3,528,197 |
| 2014-09-12 | 2014-09-10 | 3.850 | 992,104 | -12,883 | 0.12% | 3,819,400 |
| 2014-09-10 | 2014-09-05 | 3.896 | 1,004,987 | -3,221 | 0.12% | 3,915,799 |
| 2014-09-08 | 2014-09-04 | 3.927 | 1,008,208 | -12,884 | 0.12% | 3,959,651 |
| 2014-09-04 | 2014-09-02 | 3.772 | 1,021,092 | -6,442 | 0.12% | 3,851,744 |
| 2014-09-03 | 2014-09-01 | 3.726 | 1,027,534 | +19,326 | 0.12% | 3,828,192 |
| 2014-08-28 | 2014-08-26 | 3.990 | 1,008,208 | +32,209 | 0.12% | 4,022,254 |
| 2014-08-27 | 2014-08-25 | 3.912 | 975,999 | +6,442 | 0.12% | 3,818,002 |
| 2014-08-25 | 2014-08-21 | 4.249 | 969,557 | -16,105 | 0.12% | 4,119,669 |
| 2014-08-22 | 2014-08-20 | 4.233 | 985,662 | +27,791 | 0.12% | 4,172,355 |
| 2014-08-21 | 2014-08-19 | 4.185 | 957,871 | +6,261 | 0.12% | 4,008,812 |
| 2014-08-20 | 2014-08-18 | 4.249 | 951,610 | +40,691 | 0.12% | 4,043,412 |
| 2014-08-19 | 2014-08-15 | 4.217 | 910,919 | -6,260 | 0.11% | 3,841,413 |
| 2014-08-18 | 2014-08-14 | 4.185 | 917,179 | +6,260 | 0.11% | 3,838,510 |
| 2014-08-15 | 2014-08-13 | 4.073 | 910,919 | +18,781 | 0.11% | 3,710,456 |
| 2014-08-14 | 2014-08-12 | 4.009 | 892,138 | +18,781 | 0.11% | 3,576,952 |
| 2014-08-13 | 2014-08-11 | 4.009 | 873,357 | +25,041 | 0.11% | 3,501,651 |
| 2014-08-12 | 2014-08-08 | 4.057 | 848,316 | -106,424 | 0.10% | 3,441,904 |
| 2014-08-11 | 2014-08-07 | 4.057 | 954,740 | +9,390 | 0.12% | 3,873,702 |
| 2014-08-08 | 2014-08-06 | 4.201 | 945,350 | +12,521 | 0.12% | 3,971,510 |
| 2014-08-07 | 2014-08-05 | 4.265 | 932,829 | +28,171 | 0.11% | 3,978,512 |
| 2014-08-06 | 2014-08-04 | 4.249 | 904,658 | +34,431 | 0.11% | 3,843,912 |
| 2014-08-05 | 2014-08-01 | 4.233 | 870,227 | +37,562 | 0.11% | 3,683,713 |
| 2014-07-30 | 2014-07-28 | 4.313 | 832,665 | +9,390 | 0.10% | 3,591,215 |
| 2014-07-24 | 2014-07-22 | 4.233 | 823,275 | +25,041 | 0.10% | 3,484,963 |
| 2014-07-18 | 2014-07-16 | 4.361 | 798,234 | +31,302 | 0.10% | 3,480,969 |
| 2014-07-15 | 2014-07-11 | 4.425 | 766,932 | +9,390 | 0.09% | 3,393,470 |
| 2014-07-14 | 2014-07-10 | 4.441 | 757,542 | -6,260 | 0.09% | 3,364,022 |
| 2014-07-11 | 2014-07-09 | 4.473 | 763,802 | +34,431 | 0.09% | 3,416,222 |
| 2014-07-10 | 2014-07-08 | 4.521 | 729,371 | +28,171 | 0.09% | 3,297,177 |
| 2014-07-09 | 2014-07-07 | 4.584 | 701,200 | +21,911 | 0.09% | 3,214,631 |
| 2014-07-08 | 2014-07-04 | 4.584 | 679,289 | +40,692 | 0.08% | 3,114,181 |
| 2014-07-07 | 2014-07-03 | 4.600 | 638,597 | +37,562 | 0.08% | 2,937,830 |
| 2014-07-04 | 2014-07-02 | 4.664 | 601,035 | -3,131 | 0.07% | 2,803,431 |
| 2014-07-03 | 2014-06-30 | 4.632 | 604,166 | +3,131 | 0.07% | 2,798,734 |
| 2014-06-24 | 2014-06-20 | 4.696 | 601,035 | -6,261 | 0.07% | 2,822,633 |
| 2014-06-19 | 2014-06-17 | 4.712 | 607,296 | +21,911 | 0.07% | 2,861,737 |
| 2014-06-12 | 2014-06-10 | 4.776 | 585,385 | +18,781 | 0.07% | 2,795,890 |
| 2014-06-04 | 2014-05-30 | 4.920 | 566,604 | -6,260 | 0.07% | 2,787,646 |
| 2014-05-30 | 2014-05-28 | 4.936 | 572,864 | +3,130 | 0.07% | 2,827,596 |
| 2014-05-27 | 2014-05-23 | 4.920 | 569,734 | +6,260 | 0.07% | 2,803,046 |
| 2014-05-26 | 2014-05-22 | 4.760 | 563,474 | +12,521 | 0.07% | 2,682,239 |
| 2014-05-16 | 2014-05-14 | 4.904 | 550,953 | -15,651 | 0.07% | 2,701,844 |
| 2014-05-12 | 2014-05-08 | 5.032 | 566,604 | +6,260 | 0.07% | 2,851,002 |
| 2014-05-08 | 2014-05-05 | 5.160 | 560,344 | +3,130 | 0.07% | 2,891,110 |
| 2014-04-23 | 2014-04-17 | 5.687 | 557,214 | +9,391 | 0.07% | 3,168,687 |
| 2014-04-15 | 2014-04-11 | 5.974 | 547,823 | -3,130 | 0.07% | 3,272,798 |
| 2014-04-14 | 2014-04-10 | 5.958 | 550,953 | -12,521 | 0.07% | 3,282,696 |
| 2014-04-10 | 2014-04-08 | 5.878 | 563,474 | -15,651 | 0.07% | 3,312,295 |
| 2014-04-08 | 2014-04-04 | 5.671 | 579,125 | -6,260 | 0.07% | 3,284,037 |
| 2014-04-04 | 2014-04-02 | 5.671 | 585,385 | -12,520 | 0.07% | 3,319,535 |
| 2014-04-03 | 2014-04-01 | 5.415 | 597,905 | -6,261 | 0.07% | 3,237,719 |
| 2014-04-02 | 2014-03-31 | 4.936 | 604,166 | -62,602 | 0.07% | 2,982,099 |
| 2014-04-01 | 2014-03-28 | 4.984 | 666,768 | -59,473 | 0.08% | 3,323,048 |
| 2014-03-31 | 2014-03-27 | 4.840 | 726,241 | -3,130 | 0.09% | 3,515,044 |
| 2014-03-25 | 2014-03-21 | 5.080 | 729,371 | +28,171 | 0.09% | 3,704,955 |
| 2014-03-24 | 2014-03-20 | 5.144 | 701,200 | +15,651 | 0.09% | 3,606,659 |
| 2014-03-20 | 2014-03-18 | 5.655 | 685,549 | +3,130 | 0.08% | 3,876,583 |
| 2014-03-19 | 2014-03-17 | 5.511 | 682,419 | +12,521 | 0.08% | 3,760,777 |
| 2014-03-14 | 2014-03-12 | 5.990 | 669,898 | -3,131 | 0.08% | 4,012,798 |
| 2014-03-07 | 2014-03-05 | 6.501 | 673,029 | -6,260 | 0.08% | 4,375,579 |
| 2014-03-06 | 2014-03-04 | 6.326 | 679,289 | +6,260 | 0.08% | 4,296,918 |
| 2014-03-04 | 2014-02-28 | 6.597 | 673,029 | -3,130 | 0.08% | 4,440,084 |
| 2014-02-28 | 2014-02-26 | 6.421 | 676,159 | -3,130 | 0.08% | 4,341,924 |
| 2014-02-27 | 2014-02-25 | 6.342 | 679,289 | +6,260 | 0.08% | 4,307,769 |
| 2014-02-25 | 2014-02-21 | 6.294 | 673,029 | +6,261 | 0.08% | 4,235,818 |
| 2014-02-21 | 2014-02-19 | 6.533 | 666,768 | +3,130 | 0.08% | 4,356,176 |
| 2014-02-19 | 2014-02-17 | 6.693 | 663,638 | -1,252 | 0.08% | 4,441,734 |
| 2014-02-18 | 2014-02-14 | 6.773 | 664,890 | -6,260 | 0.08% | 4,503,218 |
| 2014-02-13 | 2014-02-11 | 6.677 | 671,150 | +3,130 | 0.08% | 4,481,292 |
| 2014-02-12 | 2014-02-10 | 6.565 | 668,020 | -6,261 | 0.08% | 4,385,697 |
| 2014-02-10 | 2014-02-06 | 6.613 | 674,281 | +3,131 | 0.08% | 4,459,114 |
| 2014-02-07 | 2014-02-05 | 6.262 | 671,150 | +6,260 | 0.08% | 4,202,551 |
| 2014-02-04 | 2014-01-28 | 6.997 | 664,890 | +3,130 | 0.08% | 4,651,909 |
| 2014-01-28 | 2014-01-24 | 7.364 | 661,760 | +75,123 | 0.08% | 4,873,139 |
| 2014-01-23 | 2014-01-21 | 8.226 | 586,637 | +109,555 | 0.07% | 4,825,963 |
| 2014-01-22 | 2014-01-20 | 8.370 | 477,082 | -3,130 | 0.06% | 3,993,297 |
| 2014-01-21 | 2014-01-17 | 7.236 | 480,212 | +9,390 | 0.06% | 3,474,870 |
| 2014-01-20 | 2014-01-16 | 7.092 | 470,822 | -25,041 | 0.06% | 3,339,235 |
| 2014-01-17 | 2014-01-15 | 6.933 | 495,863 | -50,082 | 0.06% | 3,437,627 |
| 2014-01-15 | 2014-01-13 | 6.613 | 545,945 | -6,260 | 0.07% | 3,610,410 |
| 2014-01-13 | 2014-01-09 | 6.581 | 552,205 | -12,521 | 0.07% | 3,634,167 |
| 2014-01-10 | 2014-01-08 | 6.581 | 564,726 | -9,390 | 0.07% | 3,716,570 |
| 2014-01-07 | 2014-01-03 | 6.549 | 574,116 | -6,261 | 0.07% | 3,760,026 |
| 2013-12-30 | 2013-12-24 | 6.374 | 580,377 | +6,261 | 0.07% | 3,699,052 |
| 2013-12-23 | 2013-12-19 | 6.390 | 574,116 | +9,390 | 0.07% | 3,668,318 |
| 2013-12-20 | 2013-12-18 | 6.533 | 564,726 | +3,130 | 0.07% | 3,689,508 |
| 2013-12-19 | 2013-12-17 | 6.741 | 561,596 | +3,130 | 0.07% | 3,785,679 |
| 2013-12-13 | 2013-12-11 | 6.581 | 558,466 | +6,261 | 0.07% | 3,675,372 |
| 2013-12-12 | 2013-12-10 | 6.581 | 552,205 | +34,431 | 0.07% | 3,634,167 |
| 2013-12-11 | 2013-12-09 | 6.934 | 517,774 | -3,130 | 0.06% | 3,590,233 |
| 2013-12-10 | 2013-12-06 | 6.983 | 520,904 | -109,975 | 0.06% | 3,637,254 |
| 2013-12-09 | 2013-12-05 | 6.950 | 630,879 | +9,258 | 0.08% | 4,384,721 |
| 2013-12-06 | 2013-12-04 | 6.707 | 621,621 | +64,812 | 0.08% | 4,169,315 |
| 2013-12-05 | 2013-12-03 | 6.610 | 556,809 | +61,725 | 0.07% | 3,680,485 |
| 2013-12-04 | 2013-12-02 | 6.254 | 495,084 | +18,517 | 0.06% | 3,096,028 |
| 2013-12-02 | 2013-11-28 | 6.367 | 476,567 | +15,432 | 0.06% | 3,034,277 |
| 2013-11-26 | 2013-11-22 | 6.399 | 461,135 | -12,345 | 0.06% | 2,950,963 |
| 2013-11-15 | 2013-11-13 | 6.383 | 473,480 | +6,172 | 0.06% | 3,022,293 |
| 2013-11-14 | 2013-11-12 | 6.561 | 467,308 | +12,345 | 0.06% | 3,066,175 |
| 2013-11-08 | 2013-11-06 | 6.578 | 454,963 | -18,517 | 0.06% | 2,992,545 |
| 2013-11-04 | 2013-10-31 | 6.335 | 473,480 | +18,517 | 0.06% | 2,999,280 |
| 2013-10-31 | 2013-10-29 | 6.480 | 454,963 | -3,086 | 0.06% | 2,948,321 |
| 2013-10-29 | 2013-10-25 | 6.675 | 458,049 | -12,345 | 0.06% | 3,057,369 |
| 2013-10-24 | 2013-10-22 | 6.578 | 470,394 | +6,172 | 0.06% | 3,094,044 |
| 2013-10-23 | 2013-10-21 | 6.966 | 464,222 | -3,086 | 0.06% | 3,233,946 |
| 2013-10-22 | 2013-10-18 | 6.723 | 467,308 | +6,173 | 0.06% | 3,141,883 |
| 2013-10-21 | 2013-10-17 | 6.788 | 461,135 | +3,086 | 0.06% | 3,130,262 |
| 2013-10-18 | 2013-10-16 | 6.853 | 458,049 | +24,690 | 0.06% | 3,138,997 |
| 2013-10-04 | 2013-10-02 | 6.043 | 433,359 | -24,690 | 0.05% | 2,618,758 |
| 2013-10-02 | 2013-09-27 | 5.687 | 458,049 | +24,690 | 0.06% | 2,604,700 |
| 2013-09-30 | 2013-09-26 | 5.670 | 433,359 | -3,086 | 0.05% | 2,457,279 |
| 2013-09-27 | 2013-09-25 | 5.638 | 436,445 | -61,725 | 0.05% | 2,460,636 |
| 2013-09-26 | 2013-09-24 | 5.233 | 498,170 | -61,725 | 0.06% | 2,606,866 |
| 2013-09-24 | 2013-09-19 | 5.638 | 559,895 | -30,863 | 0.07% | 3,156,636 |
| 2013-09-23 | 2013-09-18 | 5.525 | 590,758 | -3,086 | 0.07% | 3,263,643 |
| 2013-09-18 | 2013-09-16 | 5.006 | 593,844 | -6,173 | 0.07% | 2,972,826 |
| 2013-09-11 | 2013-09-09 | 4.909 | 600,017 | -12,345 | 0.08% | 2,945,404 |
| 2013-09-05 | 2013-09-03 | 5.071 | 612,362 | -6,172 | 0.08% | 3,105,212 |
| 2013-09-04 | 2013-09-02 | 5.038 | 618,534 | -49,380 | 0.08% | 3,116,468 |
| 2013-09-02 | 2013-08-29 | 4.520 | 667,914 | -3,087 | 0.08% | 3,019,002 |
| 2013-08-27 | 2013-08-23 | 4.471 | 671,001 | +6,173 | 0.08% | 3,000,343 |
| 2013-08-22 | 2013-08-20 | 4.309 | 664,828 | +30,862 | 0.08% | 2,865,033 |
| 2013-08-19 | 2013-08-15 | 4.407 | 633,966 | -30,862 | 0.08% | 2,793,660 |
| 2013-08-16 | 2013-08-13 | 4.342 | 664,828 | -18,518 | 0.08% | 2,886,574 |
| 2013-08-13 | 2013-08-09 | 4.492 | 683,346 | +17,957 | 0.09% | 3,069,784 |
| 2013-08-09 | 2013-08-07 | 4.492 | 665,389 | +3,005 | 0.09% | 2,989,116 |
| 2013-08-06 | 2013-08-02 | 4.426 | 662,384 | -15,026 | 0.09% | 2,931,533 |
| 2013-07-29 | 2013-07-25 | 4.409 | 677,410 | -3,005 | 0.09% | 2,986,764 |
| 2013-07-16 | 2013-07-12 | 4.359 | 680,415 | -57,098 | 0.09% | 2,966,051 |
| 2013-06-26 | 2013-06-24 | 4.209 | 737,513 | +6,011 | 0.09% | 3,104,514 |
| 2013-06-25 | 2013-06-21 | 4.575 | 731,502 | -18,031 | 0.09% | 3,346,968 |
| 2013-06-21 | 2013-06-19 | 4.792 | 749,533 | -12,021 | 0.10% | 3,591,589 |
| 2013-06-20 | 2013-06-18 | 4.825 | 761,554 | -144,247 | 0.10% | 3,674,532 |
| 2013-06-19 | 2013-06-17 | 5.008 | 905,801 | -12,021 | 0.12% | 4,536,309 |
| 2013-06-17 | 2013-06-13 | 4.509 | 917,822 | +15,026 | 0.12% | 4,138,387 |
| 2013-06-14 | 2013-06-11 | 4.675 | 902,796 | -24,041 | 0.12% | 4,220,844 |
| 2013-06-13 | 2013-06-10 | 4.692 | 926,837 | -3,005 | 0.12% | 4,348,664 |
| 2013-06-11 | 2013-06-07 | 4.758 | 929,842 | +18,030 | 0.12% | 4,424,646 |
| 2013-06-07 | 2013-06-05 | 4.692 | 911,812 | +42,073 | 0.12% | 4,278,168 |
| 2013-06-06 | 2013-06-04 | 4.575 | 869,739 | -60,103 | 0.11% | 3,979,468 |
| 2013-06-04 | 2013-05-31 | 4.509 | 929,842 | -96,165 | 0.12% | 4,192,585 |
| 2013-06-03 | 2013-05-30 | 4.392 | 1,026,007 | +9,015 | 0.13% | 4,506,689 |
| 2013-05-31 | 2013-05-29 | 4.409 | 1,016,992 | +3,005 | 0.13% | 4,484,012 |
| 2013-05-30 | 2013-05-28 | 4.526 | 1,013,987 | -15,026 | 0.13% | 4,588,859 |
| 2013-05-24 | 2013-05-22 | 4.309 | 1,029,013 | +6,011 | 0.13% | 4,434,289 |
| 2013-05-22 | 2013-05-20 | 4.143 | 1,023,002 | -6,011 | 0.13% | 4,238,178 |
| 2013-05-10 | 2013-05-08 | 3.977 | 1,029,013 | +6,011 | 0.13% | 4,091,873 |
| 2013-04-12 | 2013-04-10 | 3.594 | 1,023,002 | +12,020 | 0.13% | 3,676,492 |
| 2013-04-09 | 2013-04-05 | 3.577 | 1,010,982 | +24,042 | 0.13% | 3,616,473 |
| 2013-03-27 | 2013-03-25 | 3.827 | 986,940 | -6,011 | 0.13% | 3,776,782 |
| 2013-03-22 | 2013-03-20 | 3.843 | 992,951 | -24,041 | 0.13% | 3,816,306 |
| 2013-03-21 | 2013-03-19 | 3.561 | 1,016,992 | -51,088 | 0.13% | 3,621,051 |
| 2013-03-19 | 2013-03-15 | 3.344 | 1,068,080 | +24,042 | 0.14% | 3,571,932 |
| 2013-03-05 | 2013-03-01 | 3.361 | 1,044,038 | -6,011 | 0.13% | 3,508,901 |
| 2013-02-25 | 2013-02-21 | 3.344 | 1,050,049 | -6,010 | 0.14% | 3,511,632 |
| 2013-02-21 | 2013-02-19 | 3.378 | 1,056,059 | +12,021 | 0.14% | 3,566,873 |
| 2013-02-07 | 2013-02-05 | 3.494 | 1,044,038 | -9,016 | 0.13% | 3,647,867 |
| 2013-02-06 | 2013-02-04 | 3.561 | 1,053,054 | -24,041 | 0.14% | 3,749,452 |
| 2013-01-28 | 2013-01-24 | 3.311 | 1,077,095 | +18,031 | 0.14% | 3,566,239 |
| 2013-01-25 | 2013-01-23 | 3.278 | 1,059,064 | -105,180 | 0.14% | 3,471,297 |
| 2013-01-21 | 2013-01-17 | 3.344 | 1,164,244 | -78,134 | 0.15% | 3,893,529 |
| 2013-01-18 | 2013-01-16 | 3.344 | 1,242,378 | -60,104 | 0.16% | 4,154,829 |
| 2013-01-16 | 2013-01-14 | 3.361 | 1,302,482 | -9,015 | 0.17% | 4,377,503 |
| 2013-01-15 | 2013-01-11 | 3.328 | 1,311,497 | +15,026 | 0.17% | 4,364,160 |
| 2013-01-14 | 2013-01-10 | 3.278 | 1,296,471 | +6,010 | 0.17% | 4,249,447 |
| 2013-01-11 | 2013-01-09 | 3.195 | 1,290,461 | -27,046 | 0.17% | 4,122,394 |
| 2013-01-10 | 2013-01-08 | 3.128 | 1,317,507 | +15,025 | 0.17% | 4,121,110 |
| 2013-01-09 | 2013-01-07 | 3.145 | 1,302,482 | -27,046 | 0.17% | 4,095,783 |
| 2013-01-08 | 2013-01-04 | 3.111 | 1,329,528 | -18,031 | 0.17% | 4,136,590 |
| 2013-01-04 | 2013-01-02 | 3.178 | 1,347,559 | +177,304 | 0.17% | 4,282,373 |
| 2013-01-03 | 2012-12-31 | 3.145 | 1,170,255 | +6,011 | 0.15% | 3,679,982 |
| 2013-01-02 | 2012-12-27 | 3.145 | 1,164,244 | +54,092 | 0.15% | 3,661,080 |
| 2012-12-28 | 2012-12-24 | 3.011 | 1,110,152 | +18,031 | 0.14% | 3,343,216 |
| 2012-12-18 | 2012-12-14 | 2.828 | 1,092,121 | -18,031 | 0.14% | 3,089,037 |
| 2012-12-14 | 2012-12-12 | 2.779 | 1,110,152 | -30,051 | 0.14% | 3,084,624 |
| 2012-12-11 | 2012-12-07 | 2.986 | 1,140,203 | -3,147 | 0.15% | 3,404,623 |
| 2012-12-10 | 2012-12-06 | 3.037 | 1,143,350 | -17,482 | 0.15% | 3,472,882 |
| 2012-12-07 | 2012-12-05 | 3.037 | 1,160,832 | -23,309 | 0.15% | 3,525,983 |
| 2012-12-06 | 2012-12-04 | 3.072 | 1,184,141 | -11,654 | 0.16% | 3,637,425 |
| 2012-12-05 | 2012-12-03 | 3.072 | 1,195,795 | -20,395 | 0.16% | 3,673,223 |
| 2012-11-30 | 2012-11-28 | 2.917 | 1,216,190 | -37,877 | 0.16% | 3,548,035 |
| 2012-11-29 | 2012-11-27 | 2.883 | 1,254,067 | +23,309 | 0.17% | 3,615,493 |
| 2012-11-28 | 2012-11-26 | 2.917 | 1,230,758 | +5,827 | 0.16% | 3,590,535 |
| 2012-11-27 | 2012-11-23 | 2.866 | 1,224,931 | +93,236 | 0.16% | 3,510,473 |
| 2012-11-26 | 2012-11-22 | 2.814 | 1,131,695 | +14,568 | 0.15% | 3,185,010 |
| 2012-11-20 | 2012-11-16 | 2.780 | 1,117,127 | +14,568 | 0.15% | 3,105,669 |
| 2012-11-15 | 2012-11-13 | 2.540 | 1,102,559 | +8,741 | 0.15% | 2,800,278 |
| 2012-11-13 | 2012-11-09 | 2.608 | 1,093,818 | +17,481 | 0.15% | 2,853,160 |
| 2012-11-08 | 2012-11-06 | 2.574 | 1,076,337 | +20,396 | 0.14% | 2,770,621 |
| 2012-11-07 | 2012-11-05 | 2.591 | 1,055,941 | -17,482 | 0.14% | 2,736,240 |
| 2012-11-06 | 2012-11-02 | 2.557 | 1,073,423 | +17,482 | 0.14% | 2,744,699 |
| 2012-11-02 | 2012-10-31 | 2.488 | 1,055,941 | +49,531 | 0.14% | 2,627,515 |
| 2012-10-31 | 2012-10-29 | 2.488 | 1,006,410 | +17,482 | 0.13% | 2,504,266 |
| 2012-10-25 | 2012-10-22 | 2.574 | 988,928 | +11,654 | 0.13% | 2,545,619 |
| 2012-10-24 | 2012-10-19 | 2.557 | 977,274 | +20,396 | 0.13% | 2,498,850 |
| 2012-10-16 | 2012-10-12 | 2.557 | 956,878 | -23,309 | 0.13% | 2,446,698 |
| 2012-10-15 | 2012-10-11 | 2.574 | 980,187 | +23,309 | 0.13% | 2,523,119 |
| 2012-09-20 | 2012-09-18 | 2.574 | 956,878 | +11,654 | 0.13% | 2,463,119 |
| 2012-09-18 | 2012-09-14 | 2.660 | 945,224 | +40,791 | 0.13% | 2,514,224 |
| 2012-09-17 | 2012-09-13 | 2.643 | 904,433 | +87,408 | 0.12% | 2,390,202 |
| 2012-09-14 | 2012-09-12 | 2.660 | 817,025 | +174,817 | 0.11% | 2,173,224 |
| 2012-09-13 | 2012-09-11 | 2.454 | 642,208 | +37,877 | 0.09% | 1,575,975 |
| 2012-09-10 | 2012-09-06 | 2.403 | 604,331 | -52,445 | 0.08% | 1,451,913 |
| 2012-09-07 | 2012-09-05 | 2.403 | 656,776 | -11,654 | 0.09% | 1,577,912 |
| 2012-09-04 | 2012-08-31 | 2.437 | 668,430 | -11,655 | 0.09% | 1,628,853 |
| 2012-09-03 | 2012-08-30 | 2.437 | 680,085 | -11,654 | 0.09% | 1,657,254 |
| 2012-08-30 | 2012-08-28 | 2.403 | 691,739 | -2,914 | 0.09% | 1,661,911 |
| 2012-08-29 | 2012-08-27 | 2.403 | 694,653 | +5,827 | 0.09% | 1,668,912 |
| 2012-08-15 | 2012-08-13 | 2.368 | 688,826 | -52,445 | 0.09% | 1,631,271 |
| 2012-08-14 | 2012-08-10 | 2.596 | 741,271 | -101,976 | 0.10% | 1,924,136 |
| 2012-08-13 | 2012-08-09 | 2.542 | 843,247 | +85,168 | 0.11% | 2,143,551 |
| 2012-08-10 | 2012-08-08 | 2.488 | 758,079 | -30,724 | 0.10% | 1,886,340 |
| 2012-08-06 | 2012-08-02 | 2.506 | 788,803 | +8,379 | 0.11% | 1,976,912 |
| 2012-08-02 | 2012-07-31 | 2.524 | 780,424 | -11,172 | 0.11% | 1,969,883 |
| 2012-07-31 | 2012-07-27 | 2.453 | 791,596 | -50,275 | 0.11% | 1,941,399 |
| 2012-07-25 | 2012-07-23 | 2.453 | 841,871 | -5,586 | 0.12% | 2,064,700 |
| 2012-07-23 | 2012-07-19 | 2.542 | 847,457 | +61,447 | 0.12% | 2,154,253 |
| 2012-07-20 | 2012-07-18 | 2.560 | 786,010 | +67,033 | 0.11% | 2,012,125 |
| 2012-07-19 | 2012-07-17 | 2.542 | 718,977 | +33,517 | 0.10% | 1,827,654 |
| 2012-07-11 | 2012-07-09 | 2.506 | 685,460 | +27,931 | 0.09% | 1,717,912 |
| 2012-07-10 | 2012-07-06 | 2.578 | 657,529 | -5,587 | 0.09% | 1,694,994 |
| 2012-07-09 | 2012-07-05 | 2.596 | 663,116 | -16,758 | 0.09% | 1,721,267 |
| 2012-07-06 | 2012-07-04 | 2.488 | 679,874 | -41,896 | 0.09% | 1,691,741 |
| 2012-07-04 | 2012-06-29 | 2.453 | 721,770 | -8,379 | 0.10% | 1,770,150 |
| 2012-06-29 | 2012-06-27 | 2.453 | 730,149 | +16,758 | 0.10% | 1,790,700 |
| 2012-06-27 | 2012-06-25 | 2.399 | 713,391 | -5,586 | 0.10% | 1,711,288 |
| 2012-06-26 | 2012-06-22 | 2.399 | 718,977 | -22,344 | 0.10% | 1,724,688 |
| 2012-06-22 | 2012-06-20 | 2.399 | 741,321 | -134,067 | 0.10% | 1,778,287 |
| 2012-06-20 | 2012-06-18 | 2.130 | 875,388 | +50,275 | 0.12% | 1,864,826 |
| 2012-06-14 | 2012-06-12 | 2.077 | 825,113 | +150,825 | 0.11% | 1,713,413 |
| 2012-06-13 | 2012-06-11 | 2.077 | 674,288 | +39,103 | 0.09% | 1,400,213 |
| 2012-06-12 | 2012-06-08 | 2.059 | 635,185 | +75,412 | 0.09% | 1,307,642 |
| 2012-06-08 | 2012-06-06 | 2.059 | 559,773 | +13,966 | 0.08% | 1,152,393 |
| 2012-06-04 | 2012-05-31 | 2.148 | 545,807 | +16,758 | 0.08% | 1,172,495 |
| 2012-06-01 | 2012-05-30 | 2.130 | 529,049 | +39,103 | 0.07% | 1,127,025 |
| 2012-05-31 | 2012-05-29 | 2.148 | 489,946 | +11,172 | 0.07% | 1,052,495 |
| 2012-05-30 | 2012-05-28 | 2.094 | 478,774 | +39,103 | 0.07% | 1,002,783 |
| 2012-05-29 | 2012-05-25 | 2.112 | 439,671 | +2,793 | 0.06% | 928,754 |
| 2012-05-22 | 2012-05-18 | 2.077 | 436,878 | +16,758 | 0.06% | 907,212 |
| 2012-05-17 | 2012-05-15 | 2.202 | 420,120 | +16,758 | 0.06% | 925,059 |
| 2012-04-26 | 2012-04-24 | 2.488 | 403,362 | +33,517 | 0.06% | 1,003,692 |
| 2012-04-20 | 2012-04-18 | 2.506 | 369,845 | -2,793 | 0.05% | 926,912 |
| 2012-04-16 | 2012-04-12 | 2.417 | 372,638 | -2,793 | 0.05% | 900,558 |
| 2012-04-11 | 2012-04-05 | 2.506 | 375,431 | -2,793 | 0.05% | 940,912 |
| 2012-04-02 | 2012-03-29 | 2.524 | 378,224 | +41,896 | 0.05% | 954,682 |
| 2012-03-22 | 2012-03-20 | 2.488 | 336,328 | -19,552 | 0.05% | 836,890 |
| 2012-03-21 | 2012-03-19 | 2.542 | 355,880 | -33,516 | 0.05% | 904,654 |
| 2012-03-14 | 2012-03-12 | 2.327 | 389,396 | -13,966 | 0.05% | 906,203 |
| 2012-03-09 | 2012-03-07 | 2.256 | 403,362 | -27,930 | 0.06% | 909,822 |
| 2012-03-08 | 2012-03-06 | 2.291 | 431,292 | -39,103 | 0.06% | 988,262 |
| 2012-03-05 | 2012-03-01 | 2.273 | 470,395 | -11,172 | 0.07% | 1,069,442 |
| 2012-02-29 | 2012-02-27 | 2.256 | 481,567 | -19,551 | 0.07% | 1,086,221 |
| 2012-02-27 | 2012-02-23 | 2.238 | 501,118 | +5,586 | 0.07% | 1,121,349 |
| 2012-02-23 | 2012-02-21 | 2.291 | 495,532 | -36,310 | 0.07% | 1,135,462 |
| 2012-02-22 | 2012-02-20 | 2.309 | 531,842 | +5,586 | 0.07% | 1,228,183 |
| 2012-02-21 | 2012-02-17 | 2.291 | 526,256 | -8,379 | 0.07% | 1,205,862 |
| 2012-02-17 | 2012-02-15 | 2.256 | 534,635 | -5,586 | 0.07% | 1,205,921 |
| 2012-02-16 | 2012-02-14 | 2.220 | 540,221 | +2,793 | 0.07% | 1,199,179 |
| 2012-02-13 | 2012-02-09 | 2.220 | 537,428 | +5,586 | 0.07% | 1,192,979 |
| 2012-02-10 | 2012-02-08 | 2.112 | 531,842 | +5,586 | 0.07% | 1,123,454 |
| 2012-02-09 | 2012-02-07 | 2.059 | 526,256 | -5,586 | 0.07% | 1,083,392 |
| 2012-02-07 | 2012-02-03 | 2.005 | 531,842 | +22,344 | 0.07% | 1,066,329 |
| 2012-02-06 | 2012-02-02 | 1.987 | 509,498 | -11,172 | 0.07% | 1,012,409 |
| 2012-01-31 | 2012-01-27 | 1.898 | 520,670 | +89,378 | 0.07% | 988,005 |
| 2012-01-30 | 2012-01-26 | 1.898 | 431,292 | +47,482 | 0.06% | 818,405 |
| 2012-01-27 | 2012-01-20 | 1.915 | 383,810 | +11,172 | 0.05% | 735,175 |
| 2012-01-26 | 2012-01-19 | 1.880 | 372,638 | +44,689 | 0.05% | 700,434 |
| 2012-01-19 | 2012-01-17 | 1.987 | 327,949 | +44,689 | 0.05% | 651,658 |
| 2012-01-16 | 2012-01-12 | 1.969 | 283,260 | +27,930 | 0.04% | 557,787 |
| 2012-01-13 | 2012-01-11 | 1.951 | 255,330 | -16,758 | 0.04% | 498,218 |
| 2012-01-12 | 2012-01-10 | 1.987 | 272,088 | +5,586 | 0.04% | 540,659 |
| 2012-01-05 | 2012-01-03 | 1.969 | 266,502 | +16,758 | 0.04% | 524,788 |
| 2012-01-03 | 2011-12-29 | 2.023 | 249,744 | +8,379 | 0.03% | 505,201 |
| 2011-12-28 | 2011-12-22 | 2.184 | 241,365 | +5,587 | 0.03% | 527,139 |
| 2011-12-23 | 2011-12-21 | 2.202 | 235,778 | -8,380 | 0.03% | 519,158 |
| 2011-12-16 | 2011-12-14 | 2.273 | 244,158 | +8,380 | 0.03% | 555,093 |
| 2011-12-14 | 2011-12-12 | 2.443 | 235,778 | -27,931 | 0.03% | 575,905 |
| 2011-12-13 | 2011-12-09 | 2.424 | 263,709 | +8,591 | 0.04% | 639,249 |
| 2011-10-19 | 2011-10-17 | 2.258 | 255,118 | +27,020 | 0.04% | 575,937 |
| 2011-10-11 | 2011-10-07 | 1.943 | 228,098 | -13,510 | 0.03% | 443,184 |
| 2011-09-28 | 2011-09-26 | 2.165 | 241,608 | -16,212 | 0.03% | 523,083 |
| 2011-09-26 | 2011-09-22 | 2.258 | 257,820 | -27,021 | 0.04% | 582,036 |
| 2011-09-15 | 2011-09-12 | 2.424 | 284,841 | -32,425 | 0.04% | 690,474 |
| 2011-08-23 | 2011-08-19 | 2.720 | 317,266 | -32,425 | 0.05% | 863,008 |
| 2011-08-18 | 2011-08-16 | 3.021 | 349,691 | +21,740 | 0.05% | 1,056,467 |
| 2011-08-17 | 2011-08-15 | 2.964 | 327,951 | +20,919 | 0.05% | 971,975 |
| 2011-08-12 | 2011-08-10 | 2.906 | 307,032 | +20,920 | 0.05% | 892,363 |
| 2011-08-11 | 2011-08-09 | 2.773 | 286,112 | -18,305 | 0.04% | 793,265 |
| 2011-08-05 | 2011-08-03 | 3.327 | 304,417 | +26,149 | 0.05% | 1,012,820 |
| 2011-08-03 | 2011-08-01 | 3.480 | 278,268 | +13,075 | 0.04% | 968,387 |
| 2011-08-01 | 2011-07-28 | 3.442 | 265,193 | -2,615 | 0.04% | 912,744 |
| 2011-07-29 | 2011-07-27 | 3.423 | 267,808 | +10,460 | 0.04% | 916,623 |
| 2011-07-07 | 2011-07-05 | 3.576 | 257,348 | +15,689 | 0.04% | 920,188 |
| 2011-07-06 | 2011-07-04 | 3.767 | 241,659 | -15,689 | 0.04% | 910,298 |
| 2011-07-04 | 2011-06-29 | 3.576 | 257,348 | -20,920 | 0.04% | 920,188 |
| 2011-06-30 | 2011-06-28 | 3.633 | 278,268 | -5,229 | 0.04% | 1,010,953 |
| 2011-06-21 | 2011-06-17 | 3.423 | 283,497 | +2,614 | 0.04% | 970,322 |
| 2011-06-20 | 2011-06-16 | 3.442 | 280,883 | -7,844 | 0.04% | 966,746 |
| 2011-06-09 | 2011-06-07 | 3.882 | 288,727 | -7,845 | 0.04% | 1,120,721 |
| 2011-06-08 | 2011-06-03 | 3.862 | 296,572 | -15,689 | 0.04% | 1,145,502 |
| 2011-06-07 | 2011-06-02 | 3.862 | 312,261 | -10,460 | 0.05% | 1,206,100 |
| 2011-06-03 | 2011-06-01 | 3.690 | 322,721 | -20,919 | 0.05% | 1,190,964 |
| 2011-06-02 | 2011-05-31 | 3.748 | 343,640 | -5,230 | 0.05% | 1,287,876 |
| 2011-05-27 | 2011-05-25 | 3.327 | 348,870 | -7,845 | 0.05% | 1,160,719 |
| 2011-05-26 | 2011-05-24 | 3.404 | 356,715 | -10,459 | 0.05% | 1,214,103 |
| 2011-05-25 | 2011-05-23 | 3.365 | 367,174 | -2,615 | 0.05% | 1,235,659 |
| 2011-05-23 | 2011-05-19 | 3.499 | 369,789 | -15,690 | 0.05% | 1,293,955 |
| 2011-05-20 | 2011-05-18 | 3.423 | 385,479 | -10,459 | 0.06% | 1,319,374 |
| 2011-05-18 | 2011-05-16 | 3.251 | 395,938 | -10,460 | 0.06% | 1,287,035 |
| 2011-05-17 | 2011-05-13 | 3.346 | 406,398 | +2,615 | 0.06% | 1,359,890 |
| 2011-05-16 | 2011-05-12 | 3.308 | 403,783 | -2,615 | 0.06% | 1,335,698 |
| 2011-05-09 | 2011-05-05 | 3.346 | 406,398 | -31,379 | 0.06% | 1,359,890 |
| 2011-05-03 | 2011-04-28 | 3.136 | 437,777 | -41,838 | 0.06% | 1,372,812 |
| 2011-04-29 | 2011-04-27 | 3.059 | 479,615 | -31,379 | 0.07% | 1,467,327 |
| 2011-04-28 | 2011-04-26 | 3.002 | 510,994 | -18,304 | 0.08% | 1,534,015 |
| 2011-04-27 | 2011-04-21 | 2.926 | 529,298 | +18,304 | 0.08% | 1,548,481 |
| 2011-04-21 | 2011-04-19 | 2.926 | 510,994 | -23,534 | 0.08% | 1,494,932 |
| 2011-04-20 | 2011-04-18 | 2.926 | 534,528 | -23,534 | 0.08% | 1,563,782 |
| 2011-04-19 | 2011-04-15 | 2.849 | 558,062 | +18,304 | 0.08% | 1,589,948 |
| 2011-04-11 | 2011-04-07 | 2.773 | 539,758 | +10,460 | 0.08% | 1,496,516 |
| 2011-04-04 | 2011-03-31 | 2.753 | 529,298 | -23,535 | 0.08% | 1,457,394 |
| 2011-03-28 | 2011-03-24 | 2.448 | 552,833 | -2,614 | 0.08% | 1,353,063 |
| 2011-03-23 | 2011-03-21 | 2.333 | 555,447 | -31,379 | 0.08% | 1,295,736 |
| 2011-03-22 | 2011-03-18 | 2.256 | 586,826 | +36,608 | 0.09% | 1,324,054 |
| 2011-03-21 | 2011-03-17 | 2.256 | 550,218 | -5,229 | 0.08% | 1,241,455 |
| 2011-03-18 | 2011-03-16 | 2.390 | 555,447 | +31,378 | 0.08% | 1,327,599 |
| 2011-03-17 | 2011-03-15 | 2.352 | 524,069 | -52,298 | 0.08% | 1,232,559 |
| 2011-03-15 | 2011-03-11 | 2.505 | 576,367 | +26,149 | 0.09% | 1,443,725 |
| 2011-03-14 | 2011-03-10 | 2.562 | 550,218 | +15,690 | 0.08% | 1,409,788 |
| 2011-03-10 | 2011-03-08 | 2.677 | 534,528 | -7,845 | 0.08% | 1,430,911 |
| 2011-03-08 | 2011-03-04 | 2.773 | 542,373 | +7,845 | 0.08% | 1,503,766 |
| 2011-03-07 | 2011-03-03 | 2.849 | 534,528 | -7,845 | 0.08% | 1,522,898 |
| 2011-03-04 | 2011-03-02 | 2.773 | 542,373 | -26,149 | 0.08% | 1,503,766 |
| 2011-03-03 | 2011-03-01 | 2.639 | 568,522 | +2,615 | 0.08% | 1,500,170 |
| 2011-03-02 | 2011-02-28 | 3.845 | 565,907 | -130,745 | 0.08% | 2,175,877 |
| 2011-03-01 | 2011-02-25 | 3.708 | 696,652 | +32,078 | 0.10% | 2,583,406 |
| 2011-02-28 | 2011-02-24 | 3.396 | 664,574 | +10,247 | 0.10% | 2,256,918 |
| 2011-02-25 | 2011-02-23 | 3.455 | 654,327 | +2,562 | 0.10% | 2,260,431 |
| 2011-02-23 | 2011-02-21 | 3.474 | 651,765 | +10,247 | 0.10% | 2,264,301 |
| 2011-02-22 | 2011-02-18 | 3.513 | 641,518 | +15,371 | 0.10% | 2,253,744 |
| 2011-02-18 | 2011-02-16 | 3.513 | 626,147 | -66,607 | 0.09% | 2,199,743 |
| 2011-02-17 | 2011-02-15 | 3.513 | 692,754 | +107,596 | 0.10% | 2,433,743 |
| 2011-02-16 | 2011-02-14 | 5.196 | 585,158 | +40,989 | 0.09% | 3,040,531 |
| 2011-02-15 | 2011-02-11 | 5.141 | 544,169 | +212,325 | 0.08% | 2,797,307 |
| 2011-02-14 | 2011-02-10 | 5.279 | 331,844 | +37,788 | 0.07% | 1,751,952 |
| 2011-02-11 | 2011-02-09 | 5.446 | 294,056 | -3,599 | 0.06% | 1,601,477 |
| 2011-02-10 | 2011-02-08 | 5.446 | 297,655 | +10,797 | 0.06% | 1,621,078 |
| 2011-02-07 | 2011-01-31 | 5.224 | 286,858 | -7,198 | 0.06% | 1,498,509 |
| 2011-01-31 | 2011-01-27 | 5.252 | 294,056 | +7,198 | 0.06% | 1,544,282 |
| 2011-01-28 | 2011-01-26 | 5.363 | 286,858 | +14,395 | 0.06% | 1,538,363 |
| 2011-01-27 | 2011-01-25 | 5.391 | 272,463 | +7,198 | 0.06% | 1,468,737 |
| 2011-01-26 | 2011-01-24 | 5.446 | 265,265 | -10,797 | 0.06% | 1,444,677 |
| 2011-01-25 | 2011-01-21 | 5.530 | 276,062 | +32,390 | 0.06% | 1,526,491 |
| 2011-01-21 | 2011-01-19 | 5.557 | 243,672 | +10,797 | 0.05% | 1,354,161 |
| 2011-01-20 | 2011-01-18 | 5.502 | 232,875 | +10,796 | 0.05% | 1,281,217 |
| 2011-01-18 | 2011-01-14 | 5.557 | 222,079 | -23,392 | 0.05% | 1,234,162 |
| 2011-01-17 | 2011-01-13 | 5.641 | 245,471 | -3,599 | 0.05% | 1,384,621 |
| 2011-01-14 | 2011-01-12 | 5.752 | 249,070 | +16,195 | 0.05% | 1,432,605 |
| 2011-01-13 | 2011-01-11 | 5.752 | 232,875 | -19,794 | 0.05% | 1,339,454 |
| 2011-01-12 | 2011-01-10 | 5.585 | 252,669 | -77,376 | 0.05% | 1,411,181 |
| 2011-01-11 | 2011-01-07 | 5.418 | 330,045 | -16,194 | 0.07% | 1,788,308 |
| 2011-01-07 | 2011-01-05 | 5.530 | 346,239 | -5,399 | 0.07% | 1,914,537 |
| 2011-01-06 | 2011-01-04 | 5.279 | 351,638 | -48,584 | 0.08% | 1,856,453 |
| 2011-01-05 | 2011-01-03 | 4.863 | 400,222 | -71,978 | 0.09% | 1,946,138 |
| 2010-12-29 | 2010-12-24 | 5.002 | 472,200 | -35,988 | 0.10% | 2,361,746 |
| 2010-12-28 | 2010-12-22 | 5.029 | 508,188 | +10,796 | 0.11% | 2,555,863 |
| 2010-12-23 | 2010-12-21 | 5.029 | 497,392 | +25,192 | 0.11% | 2,501,566 |
| 2010-12-22 | 2010-12-20 | 5.057 | 472,200 | -10,796 | 0.10% | 2,387,987 |
| 2010-12-21 | 2010-12-17 | 5.085 | 482,996 | +25,192 | 0.10% | 2,456,005 |
| 2010-12-20 | 2010-12-16 | 4.918 | 457,804 | +32,390 | 0.10% | 2,251,581 |
| 2010-12-17 | 2010-12-15 | 5.057 | 425,414 | -10,797 | 0.09% | 2,151,384 |
| 2010-12-15 | 2010-12-13 | 4.724 | 436,211 | -17,994 | 0.09% | 2,060,536 |
| 2010-12-13 | 2010-12-09 | 4.557 | 454,205 | -14,396 | 0.10% | 2,069,810 |
| 2010-12-10 | 2010-12-08 | 4.724 | 468,601 | -14,395 | 0.10% | 2,213,537 |
| 2010-12-09 | 2010-12-07 | 4.724 | 482,996 | -14,396 | 0.10% | 2,281,535 |
| 2010-12-08 | 2010-12-06 | 4.779 | 497,392 | +46,786 | 0.11% | 2,377,179 |
| 2010-11-24 | 2010-11-22 | 4.057 | 450,606 | -25,192 | 0.10% | 1,828,035 |
| 2010-11-22 | 2010-11-18 | 3.862 | 475,798 | +21,593 | 0.10% | 1,837,689 |
| 2010-11-17 | 2010-11-15 | 3.973 | 454,205 | +19,793 | 0.10% | 1,804,773 |
| 2010-11-16 | 2010-11-12 | 4.057 | 434,412 | +46,786 | 0.09% | 1,762,339 |
| 2010-11-12 | 2010-11-10 | 4.224 | 387,626 | -21,594 | 0.08% | 1,637,160 |
| 2010-11-11 | 2010-11-09 | 4.140 | 409,220 | +12,596 | 0.09% | 1,694,251 |
| 2010-11-10 | 2010-11-08 | 4.168 | 396,624 | +43,187 | 0.09% | 1,653,122 |
| 2010-11-09 | 2010-11-05 | 3.973 | 353,437 | +7,198 | 0.08% | 1,404,374 |
| 2010-11-03 | 2010-11-01 | 3.612 | 346,239 | -21,594 | 0.07% | 1,250,702 |
| 2010-11-01 | 2010-10-28 | 3.557 | 367,833 | +21,594 | 0.08% | 1,308,264 |
| 2010-10-29 | 2010-10-27 | 3.640 | 346,239 | +21,593 | 0.07% | 1,260,323 |
| 2010-10-28 | 2010-10-26 | 3.723 | 324,646 | +21,593 | 0.07% | 1,208,786 |
| 2010-10-27 | 2010-10-25 | 3.751 | 303,053 | +21,593 | 0.07% | 1,136,808 |
| 2010-10-26 | 2010-10-22 | 3.862 | 281,460 | +21,593 | 0.06% | 1,087,092 |
| 2010-10-25 | 2010-10-21 | 3.862 | 259,867 | +21,593 | 0.06% | 1,003,692 |
| 2010-10-22 | 2010-10-20 | 3.862 | 238,274 | +21,594 | 0.05% | 920,293 |
| 2010-10-20 | 2010-10-18 | 3.835 | 216,680 | -3,599 | 0.05% | 830,869 |
| 2010-10-18 | 2010-10-14 | 3.807 | 220,279 | -3,599 | 0.05% | 838,549 |
| 2010-10-12 | 2010-10-08 | 3.807 | 223,878 | +70,178 | 0.05% | 852,249 |
| 2010-10-05 | 2010-09-30 | 3.890 | 153,700 | -1,800 | 0.03% | 597,911 |
| 2010-09-15 | 2010-09-13 | 3.557 | 155,500 | -1,799 | 0.03% | 553,064 |
| 2010-09-01 | 2010-08-30 | 3.751 | 157,299 | -8,997 | 0.03% | 590,058 |
| 2010-08-30 | 2010-08-26 | 3.751 | 166,296 | -1,800 | 0.04% | 623,807 |
| 2010-08-12 | 2010-08-10 | 4.195 | 168,096 | +5,527 | 0.04% | 705,120 |
| 2010-08-04 | 2010-08-02 | 4.281 | 162,569 | +10,441 | 0.04% | 695,948 |
| 2010-08-02 | 2010-07-29 | 4.109 | 152,128 | +6,961 | 0.03% | 625,026 |
| 2010-07-30 | 2010-07-28 | 4.080 | 145,167 | -1,740 | 0.03% | 592,255 |
| 2010-07-23 | 2010-07-21 | 4.051 | 146,907 | -1,740 | 0.03% | 595,134 |
| 2010-07-13 | 2010-07-09 | 4.195 | 148,647 | -1,740 | 0.03% | 623,536 |
| 2010-07-08 | 2010-07-06 | 3.994 | 150,387 | -6,961 | 0.03% | 600,590 |
| 2010-07-02 | 2010-06-29 | 4.022 | 157,348 | -20,884 | 0.03% | 632,910 |
| 2010-06-30 | 2010-06-28 | 4.022 | 178,232 | +6,961 | 0.04% | 716,913 |
| 2010-06-29 | 2010-06-25 | 3.793 | 171,271 | +3,481 | 0.04% | 649,547 |
| 2010-02-22 | 2010-02-18 | 3.160 | 167,790 | -6,961 | 0.04% | 530,288 |
| 2010-02-19 | 2010-02-17 | 3.189 | 174,751 | -1,740 | 0.04% | 557,308 |
| 2010-02-11 | 2010-02-09 | 3.046 | 176,491 | -3,481 | 0.04% | 537,503 |
| 2010-02-10 | 2010-02-08 | 3.160 | 179,972 | +3,481 | 0.04% | 568,788 |
| 2010-02-01 | 2010-01-28 | 3.046 | 176,491 | +3,480 | 0.04% | 537,503 |
| 2010-01-26 | 2010-01-22 | 2.988 | 173,011 | -1,740 | 0.04% | 516,964 |
| 2010-01-13 | 2010-01-11 | 3.218 | 174,751 | -36,546 | 0.04% | 562,329 |
| 2010-01-12 | 2010-01-08 | 3.362 | 211,297 | +22,624 | 0.05% | 710,284 |
| 2010-01-11 | 2010-01-07 | 3.563 | 188,673 | +13,922 | 0.04% | 672,178 |
| 2010-01-04 | 2009-12-29 | 2.557 | 174,751 | -10,442 | 0.04% | 446,851 |
| 2009-12-17 | 2009-12-15 | 2.586 | 185,193 | +10,442 | 0.04% | 478,873 |
| 2009-12-16 | 2009-12-14 | 2.557 | 174,751 | +8,701 | 0.04% | 446,851 |
| 2009-12-14 | 2009-12-10 | 2.690 | 166,050 | +4,665 | 0.04% | 446,691 |
| 2009-12-04 | 2009-12-02 | 2.720 | 161,385 | -16,914 | 0.04% | 438,912 |
| 2009-12-01 | 2009-11-27 | 2.513 | 178,299 | -1,692 | 0.04% | 448,017 |
| 2009-11-26 | 2009-11-24 | 2.601 | 179,991 | +6,766 | 0.04% | 468,231 |
| 2009-11-25 | 2009-11-23 | 2.661 | 173,225 | -13,531 | 0.04% | 460,871 |
| 2009-11-23 | 2009-11-19 | 2.631 | 186,756 | -1,692 | 0.04% | 491,350 |
| 2009-11-20 | 2009-11-18 | 2.572 | 188,448 | +10,149 | 0.04% | 484,660 |
| 2009-10-14 | 2009-10-12 | 2.838 | 178,299 | -3,383 | 0.04% | 505,996 |
| 2009-09-25 | 2009-09-23 | 2.572 | 181,682 | -3,383 | 0.04% | 467,259 |
| 2009-09-22 | 2009-09-18 | 2.720 | 185,065 | -5,074 | 0.04% | 503,314 |
| 2009-09-21 | 2009-09-17 | 2.720 | 190,139 | -1,691 | 0.04% | 517,113 |
| 2009-09-14 | 2009-09-10 | 2.542 | 191,830 | +6,765 | 0.04% | 487,688 |
| 2009-09-08 | 2009-09-04 | 2.335 | 185,065 | -32,136 | 0.04% | 432,193 |
| 2009-09-03 | 2009-09-01 | 2.335 | 217,201 | -1,692 | 0.05% | 507,243 |
| 2009-09-01 | 2009-08-28 | 2.335 | 218,893 | +20,297 | 0.05% | 511,194 |
| 2009-08-28 | 2009-08-26 | 2.390 | 198,596 | +4,525 | 0.05% | 474,607 |
| 2009-08-07 | 2009-08-05 | 2.329 | 194,071 | +6,611 | 0.06% | 452,051 |
| 2009-08-06 | 2009-08-04 | 2.420 | 187,460 | +6,612 | 0.06% | 453,665 |
| 2009-07-30 | 2009-07-28 | 2.481 | 180,848 | -8,265 | 0.05% | 448,605 |
| 2009-06-17 | 2009-06-15 | 2.118 | 189,113 | -6,611 | 0.06% | 400,457 |
| 2009-06-11 | 2009-06-09 | 2.420 | 195,724 | +1,653 | 0.06% | 473,664 |
| 2009-06-10 | 2009-06-08 | 2.511 | 194,071 | -16,529 | 0.06% | 487,276 |
| 2009-06-09 | 2009-06-05 | 2.329 | 210,600 | +3,306 | 0.06% | 490,553 |
| 2009-06-08 | 2009-06-04 | 2.178 | 207,294 | -26,445 | 0.06% | 451,498 |
| 2009-06-04 | 2009-06-02 | 2.239 | 233,739 | -26,446 | 0.07% | 523,238 |
| 2009-06-02 | 2009-05-29 | 2.057 | 260,185 | +23,140 | 0.08% | 535,214 |
| 2009-06-01 | 2009-05-27 | 2.118 | 237,045 | +9,917 | 0.07% | 501,956 |
| 2009-05-25 | 2009-05-21 | 1.876 | 227,128 | -1,653 | 0.07% | 425,989 |
| 2009-05-21 | 2009-05-19 | 1.966 | 228,781 | +8,264 | 0.07% | 449,852 |
| 2009-05-19 | 2009-05-15 | 1.966 | 220,517 | +1,653 | 0.07% | 433,603 |
| 2009-05-14 | 2009-05-12 | 1.845 | 218,864 | +26,446 | 0.07% | 403,869 |
| 2009-05-13 | 2009-05-11 | 1.966 | 192,418 | +6,611 | 0.06% | 378,352 |
| 2009-05-11 | 2009-05-07 | 1.997 | 185,807 | -72,725 | 0.06% | 370,973 |
| 2009-05-08 | 2009-05-06 | 1.664 | 258,532 | +14,875 | 0.08% | 430,144 |
| 2009-04-28 | 2009-04-24 | 1.543 | 243,657 | -33,057 | 0.07% | 375,911 |
| 2009-04-24 | 2009-04-22 | 1.543 | 276,714 | +9,918 | 0.08% | 426,911 |
| 2009-04-16 | 2009-04-14 | 1.331 | 266,796 | -16,529 | 0.08% | 355,115 |
| 2009-04-06 | 2009-04-02 | 1.089 | 283,325 | -9,917 | 0.08% | 308,549 |
| 2009-04-01 | 2009-03-30 | 0.938 | 293,242 | -3,306 | 0.09% | 274,995 |
| 2009-03-27 | 2009-03-25 | 0.892 | 296,548 | +3,306 | 0.09% | 264,639 |
| 2009-03-23 | 2009-03-19 | 0.802 | 293,242 | +9,917 | 0.09% | 235,076 |
| 2009-02-16 | 2009-02-12 | 0.983 | 283,325 | -82,642 | 0.08% | 278,551 |
| 2009-02-11 | 2009-02-09 | 1.029 | 365,967 | +82,642 | 0.11% | 376,407 |
| 2009-01-16 | 2009-01-14 | 1.255 | 283,325 | -16,528 | 0.08% | 355,688 |
| 2009-01-12 | 2009-01-08 | 1.407 | 299,853 | +16,528 | 0.09% | 421,792 |
| 2009-01-09 | 2009-01-07 | 1.513 | 283,325 | -6,611 | 0.08% | 428,540 |
| 2009-01-08 | 2009-01-06 | 1.361 | 289,936 | +99,171 | 0.09% | 394,686 |
| 2008-12-11 | 2008-12-09 | 1.029 | 190,765 | -9,917 | 0.06% | 196,207 |
| 2008-12-09 | 2008-12-05 | 0.938 | 200,682 | +3,305 | 0.06% | 188,194 |
| 2008-12-05 | 2008-12-03 | 0.953 | 197,377 | +9,917 | 0.06% | 188,080 |
| 2008-12-04 | 2008-12-02 | 0.923 | 187,460 | +3,306 | 0.06% | 172,960 |
| 2008-11-20 | 2008-11-18 | 0.938 | 184,154 | +3,306 | 0.06% | 172,695 |
| 2008-11-18 | 2008-11-14 | 1.134 | 180,848 | +3,305 | 0.05% | 205,155 |
| 2008-11-12 | 2008-11-10 | 1.361 | 177,543 | +6,612 | 0.05% | 241,687 |
| 2008-09-18 | 2008-09-16 | 2.360 | 170,931 | -9,917 | 0.05% | 403,322 |
| 2008-08-25 | 2008-08-20 | 3.667 | 180,848 | +6,290 | 0.05% | 663,149 |
| 2008-07-24 | 2008-07-22 | 4.137 | 174,558 | -9,572 | 0.05% | 722,146 |
| 2008-07-23 | 2008-07-21 | 4.012 | 184,130 | -7,977 | 0.06% | 738,662 |
| 2008-06-13 | 2008-06-11 | 5.203 | 192,107 | +9,572 | 0.06% | 999,454 |
| 2008-06-06 | 2008-06-04 | 5.359 | 182,535 | -6,381 | 0.06% | 978,259 |
| 2008-06-05 | 2008-06-03 | 5.359 | 188,916 | -6,382 | 0.06% | 1,012,456 |
| 2008-05-26 | 2008-05-22 | 5.422 | 195,298 | +19,145 | 0.06% | 1,058,901 |
| 2008-05-22 | 2008-05-20 | 5.485 | 176,153 | -1,596 | 0.05% | 966,139 |
| 2008-05-15 | 2008-05-13 | 5.610 | 177,749 | -15,953 | 0.06% | 997,175 |
| 2008-05-09 | 2008-05-07 | 5.485 | 193,702 | +3,191 | 0.06% | 1,062,389 |
| 2008-05-02 | 2008-04-29 | 5.547 | 190,511 | +15,953 | 0.06% | 1,056,829 |
| 2008-04-29 | 2008-04-25 | 5.516 | 174,558 | -6,381 | 0.05% | 962,861 |
| 2008-04-14 | 2008-04-10 | 5.641 | 180,939 | -3,191 | 0.06% | 1,020,742 |
| 2008-04-07 | 2008-04-02 | 5.798 | 184,130 | -6,381 | 0.06% | 1,067,598 |
| 2008-03-25 | 2008-03-19 | 5.391 | 190,511 | -1,596 | 0.06% | 1,026,975 |
| 2008-03-04 | 2008-02-29 | 6.205 | 192,107 | -6,381 | 0.06% | 1,192,119 |
| 2008-02-19 | 2008-02-15 | 5.171 | 198,488 | -9,572 | 0.06% | 1,026,431 |
| 2008-01-24 | 2008-01-22 | 5.015 | 208,060 | -6,382 | 0.06% | 1,043,326 |
| 2008-01-22 | 2008-01-18 | 5.485 | 214,442 | -1,595 | 0.07% | 1,176,141 |
| 2008-01-21 | 2008-01-17 | 5.171 | 216,037 | -3,191 | 0.07% | 1,117,181 |
| 2008-01-10 | 2008-01-08 | 5.641 | 219,228 | -9,572 | 0.07% | 1,236,744 |
| 2008-01-08 | 2008-01-04 | 5.768 | 228,800 | +1,908 | 0.07% | 1,319,749 |
| 2008-01-07 | 2008-01-03 | 5.768 | 226,892 | -9,362 | 0.07% | 1,308,743 |
| 2007-12-28 | 2007-12-24 | 5.544 | 236,254 | -39,007 | 0.07% | 1,309,749 |
| 2007-12-17 | 2007-12-13 | 5.448 | 275,261 | +10,922 | 0.09% | 1,499,534 |
| 2007-12-14 | 2007-12-12 | 5.480 | 264,339 | -7,802 | 0.08% | 1,448,505 |
| 2007-12-12 | 2007-12-10 | 5.448 | 272,141 | +28,086 | 0.08% | 1,482,537 |
| 2007-12-11 | 2007-12-07 | 5.384 | 244,055 | +7,801 | 0.08% | 1,313,892 |
| 2007-11-23 | 2007-11-21 | 5.384 | 236,254 | -31,206 | 0.07% | 1,271,895 |
| 2007-11-21 | 2007-11-19 | 5.608 | 267,460 | +9,362 | 0.08% | 1,499,891 |
| 2007-11-20 | 2007-11-16 | 5.544 | 258,098 | +3,121 | 0.08% | 1,430,848 |
| 2007-11-09 | 2007-11-07 | 5.800 | 254,977 | -9,362 | 0.08% | 1,478,912 |
| 2007-11-08 | 2007-11-06 | 5.640 | 264,339 | -6,241 | 0.08% | 1,490,859 |
| 2007-11-05 | 2007-11-01 | 5.768 | 270,580 | -9,362 | 0.08% | 1,560,741 |
| 2007-11-01 | 2007-10-30 | 5.736 | 279,942 | -6,241 | 0.09% | 1,605,772 |
| 2007-10-31 | 2007-10-29 | 5.736 | 286,183 | -9,362 | 0.09% | 1,641,571 |
| 2007-10-30 | 2007-10-26 | 5.672 | 295,545 | +6,241 | 0.09% | 1,676,331 |
| 2007-10-26 | 2007-10-24 | 5.480 | 289,304 | -3,121 | 0.09% | 1,585,307 |
| 2007-10-23 | 2007-10-18 | 5.416 | 292,425 | -6,241 | 0.09% | 1,583,667 |
| 2007-10-22 | 2007-10-17 | 5.512 | 298,666 | -1,560 | 0.09% | 1,646,179 |
| 2007-10-18 | 2007-10-16 | 5.544 | 300,226 | +9,362 | 0.09% | 1,664,398 |
| 2007-10-17 | 2007-10-15 | 5.544 | 290,864 | -9,362 | 0.09% | 1,612,497 |
| 2007-10-12 | 2007-10-10 | 5.704 | 300,226 | -3,121 | 0.09% | 1,712,502 |
| 2007-10-03 | 2007-09-28 | 5.576 | 303,347 | +9,362 | 0.09% | 1,691,421 |
| 2007-10-02 | 2007-09-27 | 5.736 | 293,985 | -1,560 | 0.09% | 1,686,324 |
| 2007-09-28 | 2007-09-25 | 5.608 | 295,545 | -1,560 | 0.09% | 1,657,389 |
| 2007-09-20 | 2007-09-18 | 5.864 | 297,105 | -6,242 | 0.09% | 1,742,304 |
| 2007-09-18 | 2007-09-14 | 5.928 | 303,347 | -3,120 | 0.09% | 1,798,350 |
| 2007-09-17 | 2007-09-13 | 6.644 | 306,467 | +6,241 | 0.10% | 2,036,195 |
| 2007-09-14 | 2007-09-12 | 6.744 | 300,226 | +12,069 | 0.09% | 2,024,800 |
| 2007-09-13 | 2007-09-11 | 6.778 | 288,157 | +14,976 | 0.09% | 1,953,024 |
| 2007-09-12 | 2007-09-10 | 6.778 | 273,181 | +23,961 | 0.09% | 1,851,523 |
| 2007-09-11 | 2007-09-07 | 6.344 | 249,220 | -17,971 | 0.08% | 1,580,953 |
| 2007-09-10 | 2007-09-06 | 6.243 | 267,191 | -28,454 | 0.09% | 1,668,192 |
| 2007-09-07 | 2007-09-05 | 6.143 | 295,645 | +17,971 | 0.10% | 1,816,230 |
| 2007-08-31 | 2007-08-29 | 6.077 | 277,674 | +7,488 | 0.09% | 1,687,287 |
| 2007-08-30 | 2007-08-28 | 6.177 | 270,186 | -14,976 | 0.09% | 1,668,849 |
| 2007-08-28 | 2007-08-24 | 6.143 | 285,162 | +8,986 | 0.09% | 1,751,830 |
| 2007-08-27 | 2007-08-23 | 6.243 | 276,176 | +2,995 | 0.09% | 1,724,289 |
| 2007-08-24 | 2007-08-22 | 6.143 | 273,181 | -59,903 | 0.09% | 1,678,227 |
| 2007-08-23 | 2007-08-21 | 6.010 | 333,084 | +20,966 | 0.11% | 2,001,745 |
| 2007-08-22 | 2007-08-20 | 6.010 | 312,118 | +29,952 | 0.10% | 1,875,745 |
| 2007-08-21 | 2007-08-17 | 5.910 | 282,166 | +2,995 | 0.09% | 1,667,479 |
| 2007-08-20 | 2007-08-16 | 5.809 | 279,171 | -2,995 | 0.09% | 1,621,818 |
| 2007-08-17 | 2007-08-15 | 6.243 | 282,166 | +5,990 | 0.10% | 1,761,687 |
| 2007-08-14 | 2007-08-10 | 6.511 | 276,176 | -11,981 | 0.10% | 1,798,055 |
| 2007-08-10 | 2007-08-08 | 6.511 | 288,157 | -5,990 | 0.10% | 1,876,058 |
| 2007-08-08 | 2007-08-06 | 6.143 | 294,147 | -14,976 | 0.11% | 1,807,027 |
| 2007-08-07 | 2007-08-03 | 6.444 | 309,123 | +60 | 0.11% | 1,991,916 |
| 2007-08-06 | 2007-08-02 | 6.577 | 309,063 | -20,966 | 0.11% | 2,032,805 |
| 2007-08-03 | 2007-08-01 | 6.677 | 330,029 | -11,980 | 0.12% | 2,203,761 |
| 2007-08-02 | 2007-07-31 | 6.878 | 342,009 | +2,995 | 0.12% | 2,352,270 |
| 2007-08-01 | 2007-07-30 | 6.844 | 339,014 | -2,995 | 0.12% | 2,320,353 |
| 2007-07-31 | 2007-07-27 | 6.878 | 342,009 | +22,463 | 0.12% | 2,352,270 |
| 2007-07-30 | 2007-07-26 | 7.245 | 319,546 | -64,395 | 0.11% | 2,315,131 |
| 2007-07-26 | 2007-07-24 | 7.112 | 383,941 | -20,966 | 0.14% | 2,730,402 |
| 2007-07-25 | 2007-07-23 | 7.112 | 404,907 | +10,483 | 0.15% | 2,879,502 |
| 2007-07-24 | 2007-07-20 | 7.112 | 394,424 | +2,995 | 0.14% | 2,804,952 |
| 2007-07-23 | 2007-07-19 | 7.112 | 391,429 | -4,493 | 0.14% | 2,783,653 |
| 2007-07-20 | 2007-07-18 | 6.778 | 395,922 | -16,473 | 0.14% | 2,683,417 |
| 2007-07-19 | 2007-07-17 | 6.778 | 412,395 | -34,444 | 0.15% | 2,795,065 |
| 2007-07-18 | 2007-07-16 | 6.577 | 446,839 | +11,980 | 0.16% | 2,939,001 |
| 2007-07-16 | 2007-07-12 | 6.744 | 434,859 | +14,976 | 0.16% | 2,932,799 |
| 2007-07-13 | 2007-07-11 | 6.677 | 419,883 | +28,454 | 0.15% | 2,803,760 |
| 2007-07-12 | 2007-07-10 | 6.911 | 391,429 | +31,449 | 0.14% | 2,705,240 |
| 2007-07-11 | 2007-07-09 | 6.978 | 359,980 | +88,356 | 0.13% | 2,511,928 |
| 2007-07-10 | 2007-07-06 | 6.277 | 271,624 | -17,970 | 0.10% | 1,704,937 |
| 2007-07-09 | 2007-07-05 | 6.444 | 289,594 | -38,937 | 0.10% | 1,866,076 |
| 2007-07-06 | 2007-07-04 | 6.110 | 328,531 | -17,971 | 0.12% | 2,007,289 |
| 2007-07-05 | 2007-07-03 | 6.010 | 346,502 | -16,473 | 0.12% | 2,082,384 |
| 2007-07-04 | 2007-06-29 | 5.743 | 362,975 | -4,493 | 0.13% | 2,084,432 |
| 2007-06-29 | 2007-06-27 | 5.976 | 367,468 | -25,459 | 0.13% | 2,196,115 |
| 2007-06-28 | 2007-06-26 | 6.077 | 392,927 | -4,493 | 0.14% | 2,387,623 |
| 2007-06-27 | 2007-06-25 | 5.976 | 397,420 | -4,492 | 0.14% | 2,375,118 |
| 2007-06-26 | 2007-06-22 | 6.010 | 401,912 | 0.14% | 2,415,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy