History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-10-13 | 2025-10-09 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-10-10 | 2025-10-08 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-10-06 | 2025-10-02 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-10-03 | 2025-09-30 | 0.255 | 12,175 | +0 | 0.00% | 3,105 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-09-30 | 2025-09-26 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-09-26 | 2025-09-24 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-24 | 2025-09-22 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-23 | 2025-09-19 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-09-22 | 2025-09-18 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-18 | 2025-09-16 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-09-17 | 2025-09-15 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-09-16 | 2025-09-12 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-09-12 | 2025-09-10 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-10 | 2025-09-08 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-09 | 2025-09-05 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-09-03 | 2025-09-01 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-08-29 | 2025-08-27 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-08-28 | 2025-08-26 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-08-27 | 2025-08-25 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-08-25 | 2025-08-21 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-08-21 | 2025-08-19 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-08-20 | 2025-08-18 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-19 | 2025-08-15 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-18 | 2025-08-14 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-08-14 | 2025-08-12 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-08-13 | 2025-08-11 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-08-11 | 2025-08-07 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-08-07 | 2025-08-05 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-06 | 2025-08-04 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-05 | 2025-08-01 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-08-04 | 2025-07-31 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-29 | 2025-07-25 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-25 | 2025-07-23 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-24 | 2025-07-22 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-23 | 2025-07-21 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-22 | 2025-07-18 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-07-21 | 2025-07-17 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-18 | 2025-07-16 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-07-16 | 2025-07-14 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-07-15 | 2025-07-11 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,175 | +0 | 0.00% | 3,166 |
| 2025-07-09 | 2025-07-07 | 0.255 | 12,175 | +0 | 0.00% | 3,105 |
| 2025-07-08 | 2025-07-04 | 0.255 | 12,175 | +0 | 0.00% | 3,105 |
| 2025-07-07 | 2025-07-03 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-07-04 | 2025-07-02 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-07-02 | 2025-06-27 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-06-30 | 2025-06-26 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-06-27 | 2025-06-25 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-06-26 | 2025-06-24 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-06-25 | 2025-06-23 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-06-24 | 2025-06-20 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-06-23 | 2025-06-19 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-06-20 | 2025-06-18 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-06-19 | 2025-06-17 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-06-18 | 2025-06-16 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-06-17 | 2025-06-13 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-06-16 | 2025-06-12 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-06-13 | 2025-06-11 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-06-12 | 2025-06-10 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-06-11 | 2025-06-09 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.355 | 12,175 | +0 | 0.00% | 4,322 |
| 2025-06-09 | 2025-06-05 | 0.355 | 12,175 | +0 | 0.00% | 4,322 |
| 2025-06-06 | 2025-06-04 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.330 | 12,175 | +0 | 0.00% | 4,018 |
| 2025-06-02 | 2025-05-29 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-05-30 | 2025-05-28 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2025-05-28 | 2025-05-26 | 0.325 | 12,175 | +0 | 0.00% | 3,957 |
| 2025-05-27 | 2025-05-23 | 0.325 | 12,175 | +0 | 0.00% | 3,957 |
| 2025-05-26 | 2025-05-22 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-05-16 | 2025-05-14 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-05-15 | 2025-05-13 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-05-14 | 2025-05-12 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-05-13 | 2025-05-09 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-05-12 | 2025-05-08 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-05-09 | 2025-05-07 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-05-08 | 2025-05-06 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-05-07 | 2025-05-02 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-05-06 | 2025-04-30 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-05-02 | 2025-04-29 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-04-30 | 2025-04-28 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-04-29 | 2025-04-25 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-24 | 2025-04-22 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-04-23 | 2025-04-17 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-22 | 2025-04-16 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-17 | 2025-04-15 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-16 | 2025-04-14 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-04-15 | 2025-04-11 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-14 | 2025-04-10 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-04-01 | 2025-03-28 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-03-31 | 2025-03-27 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-24 | 2025-03-20 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-03-21 | 2025-03-19 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-20 | 2025-03-18 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-19 | 2025-03-17 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-17 | 2025-03-13 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-12 | 2025-03-10 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-11 | 2025-03-07 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-03-10 | 2025-03-06 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-06 | 2025-03-04 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-04 | 2025-02-28 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-02-24 | 2025-02-20 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-02-21 | 2025-02-19 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-02-18 | 2025-02-14 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-12 | 2025-02-10 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-02-11 | 2025-02-07 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-10 | 2025-02-06 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-02-07 | 2025-02-05 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-06 | 2025-02-04 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-04 | 2025-01-28 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-02-03 | 2025-01-24 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-01-27 | 2025-01-23 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-01-24 | 2025-01-22 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2025-01-23 | 2025-01-21 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-01-21 | 2025-01-17 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-01-17 | 2025-01-15 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-01-16 | 2025-01-14 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-01-14 | 2025-01-10 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-01-13 | 2025-01-09 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-10 | 2025-01-08 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-01-08 | 2025-01-06 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-01-07 | 2025-01-03 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-06 | 2025-01-02 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-03 | 2024-12-31 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-02 | 2024-12-27 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-12-30 | 2024-12-24 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-12-27 | 2024-12-20 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-12-23 | 2024-12-19 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-20 | 2024-12-18 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-19 | 2024-12-17 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-18 | 2024-12-16 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-17 | 2024-12-13 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-12-16 | 2024-12-12 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-12-13 | 2024-12-11 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-12 | 2024-12-10 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-12-11 | 2024-12-09 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-10 | 2024-12-06 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-12-06 | 2024-12-04 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-05 | 2024-12-03 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-04 | 2024-12-02 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-12-02 | 2024-11-28 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2024-11-29 | 2024-11-27 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-11-28 | 2024-11-26 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2024-11-27 | 2024-11-25 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2024-11-26 | 2024-11-22 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-11-25 | 2024-11-21 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-11-22 | 2024-11-20 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-21 | 2024-11-19 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-20 | 2024-11-18 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-19 | 2024-11-15 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-18 | 2024-11-14 | 0.325 | 12,175 | +0 | 0.00% | 3,957 |
| 2024-11-15 | 2024-11-13 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-14 | 2024-11-12 | 0.325 | 12,175 | +0 | 0.00% | 3,957 |
| 2024-11-13 | 2024-11-11 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-11-11 | 2024-11-07 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-11-07 | 2024-11-05 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-11-06 | 2024-11-04 | 0.335 | 12,175 | +0 | 0.00% | 4,079 |
| 2024-11-05 | 2024-11-01 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-31 | 2024-10-29 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-30 | 2024-10-28 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-28 | 2024-10-24 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2024-10-25 | 2024-10-23 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-24 | 2024-10-22 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-22 | 2024-10-18 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-21 | 2024-10-17 | 0.335 | 12,175 | +0 | 0.00% | 4,079 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-17 | 2024-10-15 | 0.330 | 12,175 | +0 | 0.00% | 4,018 |
| 2024-10-16 | 2024-10-14 | 0.355 | 12,175 | +0 | 0.00% | 4,322 |
| 2024-10-15 | 2024-10-10 | 0.355 | 12,175 | +0 | 0.00% | 4,322 |
| 2024-10-14 | 2024-10-09 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-10 | 2024-10-08 | 0.365 | 12,175 | +0 | 0.00% | 4,444 |
| 2024-10-09 | 2024-10-07 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2024-10-08 | 2024-10-04 | 0.365 | 12,175 | +0 | 0.00% | 4,444 |
| 2024-10-07 | 2024-10-03 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-10-04 | 2024-10-02 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2024-10-03 | 2024-09-30 | 0.335 | 12,175 | +0 | 0.00% | 4,079 |
| 2024-10-02 | 2024-09-27 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-09-30 | 2024-09-26 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2024-09-27 | 2024-09-25 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-09-26 | 2024-09-24 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-09-25 | 2024-09-23 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-09-24 | 2024-09-20 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-09-23 | 2024-09-19 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-09-20 | 2024-09-17 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-09-19 | 2024-09-16 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-09-17 | 2024-09-13 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-09-16 | 2024-09-12 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-09-13 | 2024-09-11 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2024-09-12 | 2024-09-10 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2024-09-11 | 2024-09-09 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-09-10 | 2024-09-05 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-09-09 | 2024-09-04 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-09-05 | 2024-09-03 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-09-04 | 2024-09-02 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-09-03 | 2024-08-30 | 0.310 | 12,175 | +0 | 0.00% | 3,774 |
| 2024-09-02 | 2024-08-29 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-08-30 | 2024-08-28 | 0.295 | 12,175 | +12,175 | 0.00% | 3,592 |
| 2018-01-26 | 2018-01-24 | 2.429 | 0 | -76,158 | ||
| 2018-01-22 | 2018-01-18 | 2.350 | 76,158 | -22,848 | 0.01% | 179,000 |
| 2018-01-17 | 2018-01-15 | 2.324 | 99,006 | +99,006 | 0.01% | 230,101 |
| 2017-09-08 | 2017-09-06 | 2.586 | 0 | -15,004 | ||
| 2017-08-29 | 2017-08-25 | 2.691 | 15,004 | +436 | 0.00% | 40,374 |
| 2017-06-23 | 2017-06-21 | 2.677 | 14,568 | -14,567 | 0.00% | 39,001 |
| 2017-06-22 | 2017-06-20 | 2.691 | 29,135 | +14,567 | 0.00% | 78,399 |
| 2017-06-16 | 2017-06-14 | 2.581 | 14,568 | -14,567 | 0.00% | 37,601 |
| 2017-06-15 | 2017-06-13 | 2.622 | 29,135 | +14,567 | 0.00% | 76,399 |
| 2017-05-09 | 2017-05-05 | 2.457 | 14,568 | -14,567 | 0.00% | 35,801 |
| 2017-04-13 | 2017-04-11 | 2.471 | 29,135 | +14,567 | 0.00% | 71,999 |
| 2017-03-07 | 2017-03-03 | 2.636 | 14,568 | -7,284 | 0.00% | 38,401 |
| 2017-03-01 | 2017-02-27 | 2.609 | 21,852 | +7,284 | 0.00% | 57,001 |
| 2017-01-10 | 2017-01-06 | 2.512 | 14,568 | +14,568 | 0.00% | 36,601 |
| 2016-09-14 | 2016-09-12 | 2.615 | 0 | -14,378 | ||
| 2016-09-13 | 2016-09-09 | 2.712 | 14,378 | +14,378 | 0.00% | 39,000 |
| 2016-07-21 | 2016-07-19 | 2.663 | 0 | -6,986 | ||
| 2016-07-20 | 2016-07-18 | 2.720 | 6,986 | +6,986 | 0.00% | 19,000 |
| 2016-06-02 | 2016-05-31 | 2.834 | 0 | -3,493 | ||
| 2016-05-26 | 2016-05-24 | 2.777 | 3,493 | +3,493 | 0.00% | 9,700 |
| 2016-04-12 | 2016-04-08 | 2.348 | 0 | -6,986 | ||
| 2016-04-11 | 2016-04-07 | 2.362 | 6,986 | +6,986 | 0.00% | 16,500 |
| 2015-05-08 | 2015-05-06 | 3.061 | 0 | -19,795 | ||
| 2015-05-07 | 2015-05-05 | 2.864 | 19,795 | +19,795 | 0.00% | 56,701 |
| 2015-05-06 | 2015-05-04 | 2.819 | 0 | -13,197 | ||
| 2015-04-30 | 2015-04-28 | 2.758 | 13,197 | +13,197 | 0.00% | 36,401 |
| 2015-04-28 | 2015-04-24 | 2.728 | 0 | -16,496 | ||
| 2015-04-27 | 2015-04-23 | 2.698 | 16,496 | +16,496 | 0.00% | 44,501 |
| 2014-07-04 | 2014-07-02 | 4.664 | 0 | -6,260 | ||
| 2014-05-20 | 2014-05-16 | 4.824 | 6,260 | +6,260 | 0.00% | 30,199 |
| 2014-03-04 | 2014-02-28 | 6.597 | 0 | -6,260 | ||
| 2014-02-27 | 2014-02-25 | 6.342 | 6,260 | -6,261 | 0.00% | 39,698 |
| 2014-02-26 | 2014-02-24 | 6.294 | 12,521 | -6,260 | 0.00% | 78,803 |
| 2014-02-25 | 2014-02-21 | 6.294 | 18,781 | -3,130 | 0.00% | 118,201 |
| 2014-02-24 | 2014-02-20 | 6.390 | 21,911 | +9,390 | 0.00% | 140,000 |
| 2014-02-19 | 2014-02-17 | 6.693 | 12,521 | +6,261 | 0.00% | 83,803 |
| 2014-02-17 | 2014-02-13 | 6.645 | 6,260 | +3,130 | 0.00% | 41,598 |
| 2014-02-14 | 2014-02-12 | 6.965 | 3,130 | -3,130 | 0.00% | 21,799 |
| 2014-02-13 | 2014-02-11 | 6.677 | 6,260 | -6,261 | 0.00% | 41,798 |
| 2014-02-12 | 2014-02-10 | 6.565 | 12,521 | +6,261 | 0.00% | 82,203 |
| 2014-02-10 | 2014-02-06 | 6.613 | 6,260 | -3,130 | 0.00% | 41,398 |
| 2014-02-07 | 2014-02-05 | 6.262 | 9,390 | +9,390 | 0.00% | 58,798 |
| 2014-01-20 | 2014-01-16 | 7.092 | 0 | -6,260 | ||
| 2014-01-07 | 2014-01-03 | 6.549 | 6,260 | -6,261 | 0.00% | 40,998 |
| 2013-12-30 | 2013-12-24 | 6.374 | 12,521 | +6,261 | 0.00% | 79,803 |
| 2013-12-10 | 2013-12-06 | 6.983 | 6,260 | -6,085 | 0.00% | 43,711 |
| 2013-11-29 | 2013-11-27 | 6.399 | 12,345 | +6,172 | 0.00% | 79,000 |
| 2013-10-21 | 2013-10-17 | 6.788 | 6,173 | +6,173 | 0.00% | 41,903 |
| 2013-10-02 | 2013-09-27 | 5.687 | 0 | -92,588 | ||
| 2013-09-30 | 2013-09-26 | 5.670 | 92,588 | +92,588 | 0.01% | 525,003 |
| 2013-08-27 | 2013-08-23 | 4.471 | 0 | -9,259 | ||
| 2013-08-26 | 2013-08-22 | 4.342 | 9,259 | +9,259 | 0.00% | 40,201 |
| 2013-08-19 | 2013-08-15 | 4.407 | 0 | -6,173 | ||
| 2013-08-13 | 2013-08-09 | 4.492 | 6,173 | +163 | 0.00% | 27,731 |
| 2013-08-07 | 2013-08-05 | 4.509 | 6,010 | -6,011 | 0.00% | 27,099 |
| 2013-07-11 | 2013-07-09 | 4.426 | 12,021 | +6,011 | 0.00% | 53,202 |
| 2013-07-10 | 2013-07-08 | 4.559 | 6,010 | +3,005 | 0.00% | 27,399 |
| 2013-07-04 | 2013-07-02 | 4.642 | 3,005 | -9,016 | 0.00% | 13,949 |
| 2013-07-03 | 2013-06-28 | 4.492 | 12,021 | +3,006 | 0.00% | 54,002 |
| 2013-07-02 | 2013-06-27 | 4.542 | 9,015 | -3,006 | 0.00% | 40,948 |
| 2013-06-27 | 2013-06-25 | 4.359 | 12,021 | -3,005 | 0.00% | 52,402 |
| 2013-06-26 | 2013-06-24 | 4.209 | 15,026 | +6,011 | 0.00% | 63,251 |
| 2013-06-20 | 2013-06-18 | 4.825 | 9,015 | +6,010 | 0.00% | 43,498 |
| 2013-06-19 | 2013-06-17 | 5.008 | 3,005 | -6,010 | 0.00% | 15,049 |
| 2013-06-18 | 2013-06-14 | 4.675 | 9,015 | -6,011 | 0.00% | 42,148 |
| 2013-06-17 | 2013-06-13 | 4.509 | 15,026 | +6,011 | 0.00% | 67,751 |
| 2013-06-11 | 2013-06-07 | 4.758 | 9,015 | +9,015 | 0.00% | 42,898 |
| 2013-06-04 | 2013-05-31 | 4.509 | 0 | -6,010 | ||
| 2013-06-03 | 2013-05-30 | 4.392 | 6,010 | +6,010 | 0.00% | 26,399 |
| 2011-04-28 | 2011-04-26 | 3.002 | 0 | -5,230 | ||
| 2011-04-27 | 2011-04-21 | 2.926 | 5,230 | +5,230 | 0.00% | 15,301 |
| 2010-11-10 | 2010-11-08 | 4.168 | 0 | -5,398 | ||
| 2010-11-09 | 2010-11-05 | 3.973 | 5,398 | -1,800 | 0.00% | 21,449 |
| 2010-09-09 | 2010-09-07 | 3.584 | 7,198 | +7,198 | 0.00% | 25,801 |
| 2007-09-27 | 2007-09-24 | 5.640 | 0 | -1,560 | ||
| 2007-09-14 | 2007-09-12 | 6.744 | 1,560 | +62 | 0.00% | 10,521 |
| 2007-09-13 | 2007-09-11 | 6.778 | 1,498 | +1,498 | 0.00% | 10,153 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy