History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 69,173 +0 0.01% 18,677
2025-10-13 2025-10-09 0.270 69,173 +0 0.01% 18,677
2025-10-10 2025-10-08 0.270 69,173 +0 0.01% 18,677
2025-10-09 2025-10-06 0.275 69,173 +0 0.01% 19,023
2025-10-08 2025-10-03 0.265 69,173 +0 0.01% 18,331
2025-10-06 2025-10-02 0.265 69,173 +0 0.01% 18,331
2025-10-03 2025-09-30 0.255 69,173 +0 0.01% 17,639
2025-10-02 2025-09-29 0.260 69,173 +0 0.01% 17,985
2025-09-30 2025-09-26 0.260 69,173 +0 0.01% 17,985
2025-09-29 2025-09-25 0.260 69,173 +0 0.01% 17,985
2025-09-26 2025-09-24 0.260 69,173 +0 0.01% 17,985
2025-09-25 2025-09-23 0.265 69,173 +0 0.01% 18,331
2025-09-24 2025-09-22 0.265 69,173 +0 0.01% 18,331
2025-09-23 2025-09-19 0.270 69,173 +0 0.01% 18,677
2025-09-22 2025-09-18 0.265 69,173 +0 0.01% 18,331
2025-09-19 2025-09-17 0.265 69,173 +0 0.01% 18,331
2025-09-18 2025-09-16 0.270 69,173 +0 0.01% 18,677
2025-09-17 2025-09-15 0.270 69,173 +0 0.01% 18,677
2025-09-16 2025-09-12 0.270 69,173 +0 0.01% 18,677
2025-09-15 2025-09-11 0.270 69,173 +0 0.01% 18,677
2025-09-12 2025-09-10 0.265 69,173 +0 0.01% 18,331
2025-09-11 2025-09-09 0.265 69,173 +0 0.01% 18,331
2025-09-10 2025-09-08 0.265 69,173 +0 0.01% 18,331
2025-09-09 2025-09-05 0.265 69,173 +0 0.01% 18,331
2025-09-08 2025-09-04 0.265 69,173 +0 0.01% 18,331
2025-09-05 2025-09-03 0.265 69,173 +0 0.01% 18,331
2025-09-04 2025-09-02 0.260 69,173 +0 0.01% 17,985
2025-09-03 2025-09-01 0.265 69,173 +0 0.01% 18,331
2025-09-02 2025-08-29 0.265 69,173 +0 0.01% 18,331
2025-09-01 2025-08-28 0.265 69,173 +0 0.01% 18,331
2025-08-29 2025-08-27 0.265 69,173 +0 0.01% 18,331
2025-08-28 2025-08-26 0.270 69,173 +0 0.01% 18,677
2025-08-27 2025-08-25 0.275 69,173 +0 0.01% 19,023
2025-08-26 2025-08-22 0.270 69,173 +0 0.01% 18,677
2025-08-25 2025-08-21 0.265 69,173 +0 0.01% 18,331
2025-08-22 2025-08-20 0.270 69,173 +0 0.01% 18,677
2025-08-21 2025-08-19 0.270 69,173 +0 0.01% 18,677
2025-08-20 2025-08-18 0.275 69,173 +0 0.01% 19,023
2025-08-19 2025-08-15 0.275 69,173 +0 0.01% 19,023
2025-08-18 2025-08-14 0.275 69,173 +0 0.01% 19,023
2025-08-15 2025-08-13 0.280 69,173 +0 0.01% 19,368
2025-08-14 2025-08-12 0.280 69,173 +0 0.01% 19,368
2025-08-13 2025-08-11 0.275 69,173 +0 0.01% 19,023
2025-08-12 2025-08-08 0.280 69,173 +0 0.01% 19,368
2025-08-11 2025-08-07 0.275 69,173 +0 0.01% 19,023
2025-08-08 2025-08-06 0.280 69,173 +0 0.01% 19,368
2025-08-07 2025-08-05 0.275 69,173 +0 0.01% 19,023
2025-08-06 2025-08-04 0.275 69,173 +0 0.01% 19,023
2025-08-05 2025-08-01 0.270 69,173 +0 0.01% 18,677
2025-08-04 2025-07-31 0.275 69,173 +0 0.01% 19,023
2025-08-01 2025-07-30 0.280 69,173 +0 0.01% 19,368
2025-07-31 2025-07-29 0.280 69,173 +0 0.01% 19,368
2025-07-30 2025-07-28 0.275 69,173 -20,000 0.01% 19,023
2024-09-04 2024-09-02 0.285 89,173 -35,188 0.01% 25,414
2024-08-30 2024-08-28 0.295 124,361 +39,361 0.01% 36,686
2024-08-23 2024-08-21 0.326 85,000 +4,048 0.01% 27,668
2024-08-12 2024-08-08 0.336 80,952 -9,524 0.01% 27,200
2024-08-06 2024-08-02 0.362 90,476 -19,048 0.01% 32,775
2024-07-29 2024-07-25 0.373 109,524 +9,524 0.01% 40,825
2021-12-09 2021-12-07 0.972 100,000 +1,685 0.01% 97,188
2021-08-26 2021-08-24 1.063 98,315 +1,505 0.01% 104,500
2021-06-07 2021-06-03 1.347 96,810 +4,034 0.01% 130,383
2020-12-08 2020-12-04 1.307 92,776 +1,221 0.01% 121,296
2020-08-25 2020-08-21 1.411 91,555 +2,251 0.01% 129,176
2019-12-10 2019-12-06 1.941 89,304 +1,674 0.01% 173,350
2019-08-13 2019-08-09 1.829 87,630 +3,242 0.01% 160,279
2019-08-06 2019-08-02 1.891 84,388 +12,055 0.01% 159,599
2019-04-17 2019-04-15 2.103 72,333 +20,093 0.01% 152,100
2018-12-11 2018-12-07 1.902 52,240 +988 0.01% 99,379
2018-08-14 2018-08-10 2.219 51,252 +1,749 0.01% 113,732
2017-12-12 2017-12-08 2.346 49,503 +740 0.00% 116,136
2017-11-29 2017-11-27 2.279 48,763 -11,253 0.00% 111,150
2017-11-24 2017-11-22 2.413 60,016 +11,253 0.01% 144,800
2017-09-06 2017-09-04 2.626 48,763 -15,004 0.00% 128,050
2017-09-01 2017-08-30 2.559 63,767 -7,502 0.01% 163,200
2017-08-30 2017-08-28 2.691 71,269 +15,004 0.01% 191,777
2017-08-29 2017-08-25 2.691 56,265 +1,636 0.01% 151,403
2017-07-20 2017-07-18 2.760 54,629 -7,284 0.01% 150,750
2017-07-17 2017-07-13 2.650 61,913 +7,284 0.01% 164,051
2017-07-05 2017-07-03 2.581 54,629 -3,642 0.01% 141,000
2017-06-27 2017-06-23 2.609 58,271 -3,642 0.01% 152,001
2017-06-15 2017-06-13 2.622 61,913 +3,642 0.01% 162,351
2017-05-25 2017-05-23 2.389 58,271 -3,642 0.01% 139,201
2017-04-20 2017-04-18 2.444 61,913 +3,642 0.01% 151,301
2017-03-01 2017-02-27 2.609 58,271 -7,284 0.01% 152,001
2016-12-06 2016-12-02 2.657 65,555 +854 0.01% 174,169
2016-09-28 2016-09-26 2.685 64,701 +7,189 0.01% 173,700
2016-09-13 2016-09-09 2.712 57,512 -21,567 0.01% 156,000
2016-09-12 2016-09-08 2.685 79,079 +21,567 0.01% 212,300
2016-08-19 2016-08-17 2.648 57,512 +1,625 0.01% 152,304
2016-05-06 2016-05-04 2.863 55,887 +3,493 0.01% 160,001
2016-05-05 2016-05-03 2.935 52,394 +3,493 0.01% 153,751
2016-05-04 2016-04-29 3.450 48,901 -10,479 0.01% 168,701
2016-04-25 2016-04-21 3.092 59,380 +3,493 0.01% 183,601
2016-04-22 2016-04-20 3.164 55,887 -6,986 0.01% 176,801
2016-04-21 2016-04-19 2.992 62,873 -27,943 0.01% 188,101
2016-04-20 2016-04-18 2.834 90,816 -6,986 0.01% 257,400
2016-04-19 2016-04-15 2.648 97,802 -13,971 0.01% 259,001
2016-04-13 2016-04-11 2.419 111,773 -6,986 0.01% 270,399
2015-12-08 2015-12-04 2.145 118,759 +2,247 0.01% 254,719
2015-10-28 2015-10-26 2.320 116,512 -3,427 0.01% 270,299
2015-09-15 2015-09-11 2.086 119,939 -3,427 0.01% 250,250
2015-09-14 2015-09-10 2.057 123,366 -3,427 0.01% 253,800
2015-09-10 2015-09-08 2.028 126,793 +6,854 0.01% 257,150
2015-08-21 2015-08-19 2.501 119,939 +4,470 0.01% 299,927
2015-06-30 2015-06-26 2.758 115,469 +3,299 0.01% 318,499
2015-06-15 2015-06-11 2.667 112,170 +13,196 0.01% 299,199
2015-06-03 2015-06-01 2.849 98,974 -6,598 0.01% 282,001
2015-06-01 2015-05-28 2.925 105,572 -32,991 0.01% 308,800
2015-05-29 2015-05-27 2.986 138,563 -85,778 0.02% 413,699
2015-05-21 2015-05-19 2.940 224,341 +32,992 0.03% 659,601
2015-05-19 2015-05-15 2.895 191,349 +65,982 0.02% 553,899
2015-05-18 2015-05-14 2.880 125,367 +19,795 0.01% 361,001
2015-05-14 2015-05-12 2.880 105,572 -46,188 0.01% 304,000
2015-05-12 2015-05-08 2.925 151,760 +6,598 0.02% 443,900
2015-05-08 2015-05-06 3.061 145,162 -6,598 0.02% 444,401
2015-05-04 2015-04-29 2.728 151,760 -6,598 0.02% 414,000
2015-04-29 2015-04-27 2.758 158,358 +65,982 0.02% 436,800
2015-03-17 2015-03-13 2.637 92,376 -6,598 0.01% 243,601
2015-02-09 2015-02-05 2.804 98,974 -16,495 0.01% 277,501
2015-02-05 2015-02-03 2.743 115,469 +16,495 0.01% 316,749
2015-02-04 2015-02-02 2.849 98,974 -13,196 0.01% 282,001
2015-02-02 2015-01-29 2.773 112,170 -13,197 0.01% 311,099
2015-01-29 2015-01-27 2.758 125,367 +13,197 0.01% 345,801
2015-01-23 2015-01-21 2.667 112,170 -39,590 0.01% 299,199
2015-01-07 2015-01-05 2.834 151,760 -19,795 0.02% 430,100
2014-12-30 2014-12-24 2.789 171,555 +19,795 0.02% 478,401
2014-12-29 2014-12-22 2.758 151,760 -59,384 0.02% 418,600
2014-12-18 2014-12-16 3.016 211,144 +13,196 0.02% 636,800
2014-12-15 2014-12-11 3.289 197,948 +13,197 0.02% 651,001
2014-12-12 2014-12-10 3.425 184,751 +59,384 0.02% 632,800
2014-12-09 2014-12-05 3.260 125,367 +2,971 0.01% 408,685
2014-12-05 2014-12-03 3.431 122,396 -51,535 0.01% 419,900
2014-11-24 2014-11-20 3.400 173,931 +12,884 0.02% 591,299
2014-11-21 2014-11-19 3.493 161,047 -6,442 0.02% 562,499
2014-11-17 2014-11-13 3.617 167,489 +12,883 0.02% 605,799
2014-11-14 2014-11-12 3.632 154,606 -25,767 0.02% 561,602
2014-11-13 2014-11-11 3.462 180,373 +12,884 0.02% 624,400
2014-10-08 2014-10-06 3.617 167,489 +32,209 0.02% 605,799
2014-10-07 2014-10-03 3.539 135,280 +32,210 0.02% 478,801
2014-10-03 2014-09-29 3.384 103,070 -6,442 0.01% 348,799
2014-09-29 2014-09-25 3.539 109,512 +6,442 0.01% 387,599
2014-09-25 2014-09-23 3.632 103,070 +6,442 0.01% 374,399
2014-09-08 2014-09-04 3.927 96,628 -3,221 0.01% 379,498
2014-09-05 2014-09-03 3.819 99,849 -3,221 0.01% 381,298
2014-09-04 2014-09-02 3.772 103,070 -6,442 0.01% 388,799
2014-08-26 2014-08-22 3.990 109,512 -16,105 0.01% 436,899
2014-08-25 2014-08-21 4.249 125,617 +3,221 0.01% 533,749
2014-08-22 2014-08-20 4.233 122,396 +3,451 0.01% 518,108
2014-08-21 2014-08-19 4.185 118,945 -6,260 0.01% 497,800
2014-08-20 2014-08-18 4.249 125,205 -3,130 0.02% 531,999
2014-08-19 2014-08-15 4.217 128,335 +9,390 0.02% 541,198
2014-08-18 2014-08-14 4.185 118,945 +3,130 0.01% 497,800
2014-08-15 2014-08-13 4.073 115,815 -3,130 0.01% 471,750
2014-08-14 2014-08-12 4.009 118,945 +3,130 0.01% 476,900
2014-08-13 2014-08-11 4.009 115,815 +9,391 0.01% 464,350
2014-08-12 2014-08-08 4.057 106,424 +12,520 0.01% 431,798
2014-08-11 2014-08-07 4.057 93,904 +3,130 0.01% 381,000
2014-08-08 2014-08-06 4.201 90,774 +12,521 0.01% 381,351
2014-08-05 2014-08-01 4.233 78,253 +3,130 0.01% 331,249
2014-07-29 2014-07-25 4.361 75,123 -6,260 0.01% 327,599
2014-07-28 2014-07-24 4.297 81,383 +9,390 0.01% 349,698
2014-07-25 2014-07-23 4.281 71,993 +3,130 0.01% 308,200
2014-07-14 2014-07-10 4.441 68,863 +18,781 0.01% 305,800
2014-07-09 2014-07-07 4.584 50,082 +12,520 0.01% 229,599
2014-06-27 2014-06-25 4.505 37,562 -9,390 0.00% 169,202
2014-06-23 2014-06-19 4.712 46,952 +12,521 0.01% 221,250
2014-06-18 2014-06-16 4.760 34,431 +3,130 0.00% 163,898
2014-06-10 2014-06-06 4.840 31,301 -6,261 0.00% 151,498
2014-06-09 2014-06-05 4.824 37,562 +15,651 0.00% 181,202
2014-05-29 2014-05-27 5.032 21,911 -6,260 0.00% 110,250
2014-05-27 2014-05-23 4.920 28,171 -6,260 0.00% 138,599
2014-05-21 2014-05-19 4.776 34,431 +6,260 0.00% 164,448
2014-05-15 2014-05-13 4.904 28,171 +3,130 0.00% 138,149
2014-05-12 2014-05-08 5.032 25,041 +3,130 0.00% 126,000
2014-04-16 2014-04-14 5.830 21,911 -6,260 0.00% 127,750
2014-04-09 2014-04-07 5.687 28,171 -6,260 0.00% 160,199
2014-04-04 2014-04-02 5.671 34,431 +6,260 0.00% 195,247
2014-04-03 2014-04-01 5.415 28,171 -9,391 0.00% 152,549
2014-04-01 2014-03-28 4.984 37,562 +3,131 0.00% 187,202
2014-03-26 2014-03-24 5.319 34,431 +6,260 0.00% 183,148
2014-03-20 2014-03-18 5.655 28,171 -25,041 0.00% 159,299
2014-03-19 2014-03-17 5.511 53,212 +12,520 0.01% 293,249
2014-03-18 2014-03-14 5.655 40,692 +12,521 0.00% 230,102
2014-03-14 2014-03-12 5.990 28,171 +6,260 0.00% 168,749
2014-03-07 2014-03-05 6.501 21,911 -6,260 0.00% 142,450
2014-03-06 2014-03-04 6.326 28,171 +6,260 0.00% 178,199
2014-03-04 2014-02-28 6.597 21,911 -18,781 0.00% 144,550
2014-02-28 2014-02-26 6.421 40,692 -9,390 0.00% 261,302
2014-02-27 2014-02-25 6.342 50,082 -6,260 0.01% 317,599
2014-02-25 2014-02-21 6.294 56,342 +6,260 0.01% 354,598
2014-02-21 2014-02-19 6.533 50,082 -6,260 0.01% 327,199
2014-02-19 2014-02-17 6.693 56,342 +6,260 0.01% 377,097
2014-02-17 2014-02-13 6.645 50,082 -12,521 0.01% 332,799
2014-02-14 2014-02-12 6.965 62,603 +12,521 0.01% 436,002
2014-02-10 2014-02-06 6.613 50,082 -9,391 0.01% 331,199
2014-02-07 2014-02-05 6.262 59,473 +12,521 0.01% 372,403
2014-02-05 2014-01-30 6.933 46,952 +25,041 0.01% 325,500
2014-01-27 2014-01-23 7.588 21,911 -6,260 0.00% 166,251
2014-01-23 2014-01-21 8.226 28,171 +6,260 0.00% 231,748
2014-01-21 2014-01-17 7.236 21,911 -12,520 0.00% 158,551
2014-01-17 2014-01-15 6.933 34,431 -12,521 0.00% 238,697
2013-12-20 2013-12-18 6.533 46,952 +6,260 0.01% 306,750
2013-12-16 2013-12-12 6.581 40,692 -31,301 0.00% 267,802
2013-12-12 2013-12-10 6.581 71,993 +12,520 0.01% 473,800
2013-12-10 2013-12-06 6.983 59,473 -14,597 0.01% 415,275
2013-12-09 2013-12-05 6.950 74,070 +18,517 0.01% 514,800
2013-12-06 2013-12-04 6.707 55,553 -12,345 0.01% 372,603
2013-12-05 2013-12-03 6.610 67,898 +12,345 0.01% 448,803
2013-12-04 2013-12-02 6.254 55,553 -3,086 0.01% 347,403
2013-12-03 2013-11-29 6.302 58,639 +12,345 0.01% 369,551
2013-11-29 2013-11-27 6.399 46,294 -12,345 0.01% 296,251
2013-11-28 2013-11-26 6.367 58,639 +24,690 0.01% 373,351
2013-11-26 2013-11-22 6.399 33,949 +12,345 0.00% 217,251
2013-11-25 2013-11-21 6.302 21,604 +9,259 0.00% 136,151
2013-11-18 2013-11-14 6.610 12,345 -15,431 0.00% 81,600
2013-11-15 2013-11-13 6.383 27,776 +21,603 0.00% 177,298
2013-11-11 2013-11-07 6.642 6,173 -6,172 0.00% 41,003
2013-11-04 2013-10-31 6.335 12,345 +6,172 0.00% 78,200
2013-10-22 2013-10-18 6.723 6,173 +6,173 0.00% 41,503
2013-10-17 2013-10-15 7.290 0 -3,086
2013-10-16 2013-10-11 6.691 3,086 +3,086 0.00% 20,648
2013-10-07 2013-10-03 6.075 0 -6,173
2013-10-04 2013-10-02 6.043 6,173 +6,173 0.00% 37,303
2013-09-19 2013-09-17 5.233 0 -12,345
2013-09-10 2013-09-06 4.893 12,345 +12,345 0.00% 60,400
2013-09-04 2013-09-02 5.038 0 -24,690
2013-09-03 2013-08-30 4.601 24,690 -15,431 0.00% 113,600
2013-08-30 2013-08-28 4.407 40,121 +33,948 0.01% 176,799
2013-08-13 2013-08-09 4.492 6,173 +163 0.00% 27,731
2013-06-19 2013-06-17 5.008 6,010 -3,005 0.00% 30,098
2013-06-14 2013-06-11 4.675 9,015 -24,042 0.00% 42,148
2013-06-13 2013-06-10 4.692 33,057 -78,134 0.00% 155,101
2013-06-11 2013-06-07 4.758 111,191 -3,005 0.01% 529,102
2013-06-10 2013-06-06 4.908 114,196 +105,181 0.01% 560,501
2013-06-07 2013-06-05 4.692 9,015 +6,010 0.00% 42,298
2013-04-25 2013-04-23 3.810 3,005 +3,005 0.00% 11,449
2013-03-28 2013-03-26 3.810 0 -3,005
2013-03-25 2013-03-21 3.893 3,005 -6,010 0.00% 11,699
2013-03-05 2013-03-01 3.361 9,015 -9,016 0.00% 30,298
2013-03-01 2013-02-27 3.344 18,031 +9,016 0.00% 60,300
2013-02-28 2013-02-26 3.344 9,015 -3,006 0.00% 30,148
2013-02-26 2013-02-22 3.361 12,021 -9,015 0.00% 40,401
2013-02-25 2013-02-21 3.344 21,036 +12,021 0.00% 70,350
2013-02-07 2013-02-05 3.494 9,015 -6,011 0.00% 31,498
2013-01-17 2013-01-15 3.328 15,026 -12,020 0.00% 50,001
2013-01-15 2013-01-11 3.328 27,046 +18,031 0.00% 89,999
2013-01-11 2013-01-09 3.195 9,015 -18,031 0.00% 28,799
2013-01-08 2013-01-04 3.111 27,046 +18,031 0.00% 84,149
2012-12-27 2012-12-20 2.962 9,015 -18,031 0.00% 26,699
2012-12-11 2012-12-07 2.986 27,046 +6,651 0.00% 80,759
2012-12-10 2012-12-06 3.037 20,395 +11,654 0.00% 61,949
2012-12-03 2012-11-29 2.969 8,741 +5,827 0.00% 25,950
2012-11-05 2012-11-01 2.505 2,914 -5,827 0.00% 7,301
2012-10-31 2012-10-29 2.488 8,741 +5,827 0.00% 21,750
2012-10-26 2012-10-24 2.608 2,914 -8,740 0.00% 7,601
2012-10-25 2012-10-22 2.574 11,654 +8,740 0.00% 29,999
2012-10-19 2012-10-17 2.574 2,914 -14,568 0.00% 7,501
2012-10-17 2012-10-15 2.557 17,482 -14,568 0.00% 44,701
2012-09-28 2012-09-26 2.574 32,050 +5,827 0.00% 82,501
2012-09-26 2012-09-24 2.591 26,223 -5,827 0.00% 67,951
2012-09-19 2012-09-17 2.574 32,050 +5,827 0.00% 82,501
2012-09-11 2012-09-07 2.385 26,223 -8,740 0.00% 62,551
2012-08-13 2012-08-09 2.542 34,963 +1,446 0.00% 88,877
2012-07-23 2012-07-19 2.542 33,517 +13,966 0.00% 85,201
2012-06-22 2012-06-20 2.399 19,551 -2,793 0.00% 46,899
2012-06-21 2012-06-19 2.112 22,344 +2,793 0.00% 47,199
2012-06-20 2012-06-18 2.130 19,551 -11,173 0.00% 41,649
2012-06-13 2012-06-11 2.077 30,724 -2,793 0.00% 63,801
2012-06-11 2012-06-07 2.077 33,517 +16,759 0.00% 69,601
2012-03-26 2012-03-22 2.596 16,758 -5,586 0.00% 43,499
2012-03-20 2012-03-16 2.542 22,344 -11,173 0.00% 56,799
2012-03-19 2012-03-15 2.417 33,517 -33,516 0.00% 81,001
2012-03-12 2012-03-08 2.327 67,033 -16,759 0.01% 155,999
2012-03-05 2012-03-01 2.273 83,792 +41,896 0.01% 190,501
2012-03-02 2012-02-29 2.309 41,896 +2,793 0.01% 96,750
2012-02-27 2012-02-23 2.238 39,103 -33,516 0.01% 87,501
2012-02-24 2012-02-22 2.291 72,619 -5,586 0.01% 166,399
2012-02-13 2012-02-09 2.220 78,205 +5,586 0.01% 173,599
2012-02-10 2012-02-08 2.112 72,619 +2,793 0.01% 153,399
2012-02-08 2012-02-06 2.059 69,826 +5,586 0.01% 143,749
2012-02-07 2012-02-03 2.005 64,240 +5,586 0.01% 128,800
2012-02-06 2012-02-02 1.987 58,654 -11,172 0.01% 116,550
2012-02-03 2012-02-01 1.933 69,826 -27,931 0.01% 134,999
2012-02-02 2012-01-31 1.915 97,757 +27,931 0.01% 187,250
2012-02-01 2012-01-30 1.808 69,826 +36,309 0.01% 126,249
2012-01-20 2012-01-18 1.933 33,517 +16,759 0.00% 64,801
2011-12-22 2011-12-20 2.220 16,758 +16,758 0.00% 37,199
2011-12-19 2011-12-15 2.220 0 -16,758
2011-12-14 2011-12-12 2.443 16,758 -19,552 0.00% 40,933
2011-12-13 2011-12-09 2.424 36,310 +1,183 0.01% 88,018
2011-12-01 2011-11-29 2.239 35,127 +18,915 0.01% 78,650
2011-10-28 2011-10-26 2.258 16,212 +2,702 0.00% 36,599
2011-09-01 2011-08-30 2.591 13,510 -5,404 0.00% 34,999
2011-08-22 2011-08-18 2.813 18,914 +2,702 0.00% 53,199
2011-08-18 2011-08-16 3.021 16,212 +523 0.00% 48,979
2011-08-08 2011-08-04 3.327 15,689 +13,074 0.00% 52,199
2011-08-05 2011-08-03 3.327 2,615 +2,615 0.00% 8,700
2011-08-04 2011-08-02 3.423 0 -5,230
2011-07-29 2011-07-27 3.423 5,230 +5,230 0.00% 17,901
2011-07-07 2011-07-05 3.576 0 -2,615
2011-07-06 2011-07-04 3.767 2,615 +2,615 0.00% 9,850
2011-06-03 2011-06-01 3.690 0 -10,460
2011-05-27 2011-05-25 3.327 10,460 -5,229 0.00% 34,801
2011-05-03 2011-04-28 3.136 15,689 +5,229 0.00% 49,199
2011-04-04 2011-03-31 2.753 10,460 -28,764 0.00% 28,801
2011-03-24 2011-03-22 2.390 39,224 +15,690 0.01% 93,751
2011-03-23 2011-03-21 2.333 23,534 +13,074 0.00% 54,900
2011-03-15 2011-03-11 2.505 10,460 -26,149 0.00% 26,201
2011-03-14 2011-03-10 2.562 36,609 -15,689 0.01% 93,801
2011-03-11 2011-03-09 2.639 52,298 -5,230 0.01% 138,000
2011-03-02 2011-02-28 3.845 57,528 +10,460 0.01% 221,192
2011-03-01 2011-02-25 3.708 47,068 +955 0.01% 174,543
2011-02-28 2011-02-24 3.396 46,113 -107,596 0.01% 156,601
2011-02-25 2011-02-23 3.455 153,709 +23,057 0.02% 531,001
2011-02-24 2011-02-22 3.455 130,652 -2,562 0.02% 451,349
2011-02-23 2011-02-21 3.474 133,214 +35,865 0.02% 462,800
2011-02-21 2011-02-17 3.455 97,349 +25,618 0.01% 336,301
2011-02-18 2011-02-16 3.513 71,731 +61,484 0.01% 252,001
2011-02-15 2011-02-11 5.141 10,247 +3,049 0.00% 52,675
2011-01-31 2011-01-27 5.252 7,198 -5,398 0.00% 37,801
2011-01-24 2011-01-20 5.641 12,596 +1,799 0.00% 71,050
2011-01-19 2011-01-17 5.446 10,797 -35,988 0.00% 58,802
2011-01-18 2011-01-14 5.557 46,785 +25,192 0.01% 259,999
2011-01-14 2011-01-12 5.752 21,593 +10,796 0.00% 124,199
2011-01-13 2011-01-11 5.752 10,797 +5,399 0.00% 62,102
2011-01-12 2011-01-10 5.585 5,398 +5,398 0.00% 30,148
2011-01-05 2011-01-03 4.863 0 -10,797
2010-12-21 2010-12-17 5.085 10,797 +3,599 0.00% 54,902
2010-12-20 2010-12-16 4.918 7,198 +7,198 0.00% 35,401
2010-12-09 2010-12-07 4.724 0 -8,997
2010-12-08 2010-12-06 4.779 8,997 +8,997 0.00% 42,999
2010-10-08 2010-10-06 3.779 0 -3,599
2010-09-29 2010-09-27 3.751 3,599 +3,599 0.00% 13,501
2010-09-27 2010-09-22 3.751 0 -12,596
2010-09-22 2010-09-20 3.751 12,596 -8,997 0.00% 47,250
2010-09-21 2010-09-17 3.723 21,593 +21,593 0.00% 80,399
2009-09-04 2009-09-02 2.247 0 -33,828
2009-08-31 2009-08-27 2.390 33,828 -8,457 0.01% 80,843
2009-08-28 2009-08-26 2.390 42,285 +9,228 0.01% 101,053
2009-07-20 2009-07-16 2.208 33,057 +33,057 0.01% 73,000
2009-04-14 2009-04-08 1.240 0 -1,653
2009-04-08 2009-04-06 1.301 1,653 -1,653 0.00% 2,150
2009-02-24 2009-02-20 1.029 3,306 +3,306 0.00% 3,400
2008-09-16 2008-09-11 2.541 0 -3,306
2008-09-05 2008-09-03 3.086 3,306 -3,305 0.00% 10,201
2008-08-29 2008-08-27 3.449 6,611 +6,611 0.00% 22,799
2007-06-26 2007-06-22 6.010 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top