History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-10-13 | 2025-10-09 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-10-10 | 2025-10-08 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-10-09 | 2025-10-06 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-10-08 | 2025-10-03 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-10-06 | 2025-10-02 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-10-03 | 2025-09-30 | 0.255 | 484,270 | +0 | 0.04% | 123,489 |
| 2025-10-02 | 2025-09-29 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-09-30 | 2025-09-26 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-09-29 | 2025-09-25 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-09-26 | 2025-09-24 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-09-25 | 2025-09-23 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-24 | 2025-09-22 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-23 | 2025-09-19 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-09-22 | 2025-09-18 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-19 | 2025-09-17 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-18 | 2025-09-16 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-09-17 | 2025-09-15 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-09-16 | 2025-09-12 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-09-15 | 2025-09-11 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-09-12 | 2025-09-10 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-11 | 2025-09-09 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-10 | 2025-09-08 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-09 | 2025-09-05 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-08 | 2025-09-04 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-05 | 2025-09-03 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-04 | 2025-09-02 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-09-03 | 2025-09-01 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-02 | 2025-08-29 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-09-01 | 2025-08-28 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-08-29 | 2025-08-27 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-08-28 | 2025-08-26 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-08-27 | 2025-08-25 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-26 | 2025-08-22 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-08-25 | 2025-08-21 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-08-22 | 2025-08-20 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-08-21 | 2025-08-19 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-08-20 | 2025-08-18 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-19 | 2025-08-15 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-18 | 2025-08-14 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-15 | 2025-08-13 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-08-14 | 2025-08-12 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-08-13 | 2025-08-11 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-12 | 2025-08-08 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-08-11 | 2025-08-07 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-08 | 2025-08-06 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-08-07 | 2025-08-05 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-06 | 2025-08-04 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-05 | 2025-08-01 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-08-04 | 2025-07-31 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-08-01 | 2025-07-30 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-07-31 | 2025-07-29 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-07-30 | 2025-07-28 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-29 | 2025-07-25 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-07-28 | 2025-07-24 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-25 | 2025-07-23 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-24 | 2025-07-22 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-23 | 2025-07-21 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-22 | 2025-07-18 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-07-21 | 2025-07-17 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-18 | 2025-07-16 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-17 | 2025-07-15 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-07-16 | 2025-07-14 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-07-15 | 2025-07-11 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-07-14 | 2025-07-10 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-07-11 | 2025-07-09 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-07-10 | 2025-07-08 | 0.260 | 484,270 | +0 | 0.04% | 125,910 |
| 2025-07-09 | 2025-07-07 | 0.255 | 484,270 | +0 | 0.04% | 123,489 |
| 2025-07-08 | 2025-07-04 | 0.255 | 484,270 | +0 | 0.04% | 123,489 |
| 2025-07-07 | 2025-07-03 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-07-04 | 2025-07-02 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-07-03 | 2025-06-30 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-07-02 | 2025-06-27 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-06-30 | 2025-06-26 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-06-27 | 2025-06-25 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-06-26 | 2025-06-24 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-06-25 | 2025-06-23 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-06-24 | 2025-06-20 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-06-23 | 2025-06-19 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-06-20 | 2025-06-18 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-06-19 | 2025-06-17 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-06-18 | 2025-06-16 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-06-17 | 2025-06-13 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-06-16 | 2025-06-12 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-06-13 | 2025-06-11 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-06-12 | 2025-06-10 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-06-11 | 2025-06-09 | 0.340 | 484,270 | +0 | 0.04% | 164,652 |
| 2025-06-10 | 2025-06-06 | 0.355 | 484,270 | +0 | 0.04% | 171,916 |
| 2025-06-09 | 2025-06-05 | 0.355 | 484,270 | +0 | 0.04% | 171,916 |
| 2025-06-06 | 2025-06-04 | 0.360 | 484,270 | +0 | 0.04% | 174,337 |
| 2025-06-05 | 2025-06-03 | 0.345 | 484,270 | +0 | 0.04% | 167,073 |
| 2025-06-04 | 2025-06-02 | 0.345 | 484,270 | +0 | 0.04% | 167,073 |
| 2025-06-03 | 2025-05-30 | 0.330 | 484,270 | +0 | 0.04% | 159,809 |
| 2025-06-02 | 2025-05-29 | 0.360 | 484,270 | +0 | 0.04% | 174,337 |
| 2025-05-30 | 2025-05-28 | 0.340 | 484,270 | +0 | 0.04% | 164,652 |
| 2025-05-29 | 2025-05-27 | 0.320 | 484,270 | +0 | 0.04% | 154,966 |
| 2025-05-28 | 2025-05-26 | 0.325 | 484,270 | +0 | 0.04% | 157,388 |
| 2025-05-27 | 2025-05-23 | 0.325 | 484,270 | +0 | 0.04% | 157,388 |
| 2025-05-26 | 2025-05-22 | 0.305 | 484,270 | +0 | 0.04% | 147,702 |
| 2025-05-23 | 2025-05-21 | 0.300 | 484,270 | +0 | 0.04% | 145,281 |
| 2025-05-22 | 2025-05-20 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-05-21 | 2025-05-19 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-05-20 | 2025-05-16 | 0.300 | 484,270 | +0 | 0.04% | 145,281 |
| 2025-05-19 | 2025-05-15 | 0.300 | 484,270 | +0 | 0.04% | 145,281 |
| 2025-05-16 | 2025-05-14 | 0.305 | 484,270 | +0 | 0.04% | 147,702 |
| 2025-05-15 | 2025-05-13 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-05-14 | 2025-05-12 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-05-13 | 2025-05-09 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-05-12 | 2025-05-08 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-05-09 | 2025-05-07 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-05-08 | 2025-05-06 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-05-07 | 2025-05-02 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-05-06 | 2025-04-30 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-05-02 | 2025-04-29 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-04-30 | 2025-04-28 | 0.280 | 484,270 | +0 | 0.04% | 135,596 |
| 2025-04-29 | 2025-04-25 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-04-28 | 2025-04-24 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-25 | 2025-04-23 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-24 | 2025-04-22 | 0.275 | 484,270 | +0 | 0.04% | 133,174 |
| 2025-04-23 | 2025-04-17 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-22 | 2025-04-16 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-17 | 2025-04-15 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-16 | 2025-04-14 | 0.265 | 484,270 | +0 | 0.04% | 128,332 |
| 2025-04-15 | 2025-04-11 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-14 | 2025-04-10 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-11 | 2025-04-09 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-10 | 2025-04-08 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-09 | 2025-04-07 | 0.270 | 484,270 | +0 | 0.04% | 130,753 |
| 2025-04-08 | 2025-04-03 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-04-07 | 2025-04-02 | 0.300 | 484,270 | +0 | 0.04% | 145,281 |
| 2025-04-03 | 2025-04-01 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-04-02 | 2025-03-31 | 0.300 | 484,270 | +0 | 0.04% | 145,281 |
| 2025-04-01 | 2025-03-28 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-03-31 | 2025-03-27 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-03-28 | 2025-03-26 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-27 | 2025-03-25 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-26 | 2025-03-24 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-03-25 | 2025-03-21 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-03-24 | 2025-03-20 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-03-21 | 2025-03-19 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-20 | 2025-03-18 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-03-19 | 2025-03-17 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-18 | 2025-03-14 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-17 | 2025-03-13 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-03-14 | 2025-03-12 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-13 | 2025-03-11 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-12 | 2025-03-10 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-11 | 2025-03-07 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-03-10 | 2025-03-06 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-07 | 2025-03-05 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-06 | 2025-03-04 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-03-05 | 2025-03-03 | 0.285 | 484,270 | +0 | 0.04% | 138,017 |
| 2025-03-04 | 2025-02-28 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-03-03 | 2025-02-27 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-02-28 | 2025-02-26 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-02-27 | 2025-02-25 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-02-26 | 2025-02-24 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-02-25 | 2025-02-21 | 0.290 | 484,270 | +0 | 0.04% | 140,438 |
| 2025-02-24 | 2025-02-20 | 0.295 | 484,270 | +0 | 0.04% | 142,860 |
| 2025-02-21 | 2025-02-19 | 0.285 | 484,270 | -2,760 | 0.04% | 138,017 |
| 2025-02-19 | 2025-02-17 | 0.285 | 487,030 | +2,760 | 0.04% | 138,804 |
| 2024-08-30 | 2024-08-28 | 0.295 | 484,270 | +74,270 | 0.04% | 142,860 |
| 2024-08-23 | 2024-08-21 | 0.326 | 410,000 | +19,524 | 0.03% | 133,455 |
| 2022-09-30 | 2022-09-28 | 0.504 | 390,476 | -19,048 | 0.03% | 196,800 |
| 2021-12-09 | 2021-12-07 | 0.972 | 409,524 | +6,902 | 0.04% | 398,008 |
| 2021-08-26 | 2021-08-24 | 1.063 | 402,622 | +6,163 | 0.04% | 427,951 |
| 2021-06-07 | 2021-06-03 | 1.347 | 396,459 | +16,519 | 0.04% | 533,948 |
| 2021-05-10 | 2021-05-06 | 1.358 | 379,940 | -4,418 | 0.04% | 516,000 |
| 2021-04-27 | 2021-04-23 | 1.369 | 384,358 | -450,626 | 0.04% | 526,350 |
| 2021-04-22 | 2021-04-20 | 1.437 | 834,984 | +53,014 | 0.08% | 1,200,149 |
| 2021-04-21 | 2021-04-19 | 1.437 | 781,970 | +70,687 | 0.07% | 1,123,951 |
| 2021-04-19 | 2021-04-15 | 1.403 | 711,283 | +123,701 | 0.07% | 998,200 |
| 2021-04-14 | 2021-04-12 | 1.324 | 587,582 | +203,224 | 0.05% | 778,050 |
| 2021-04-09 | 2021-04-07 | 1.279 | 384,358 | +4,418 | 0.04% | 491,550 |
| 2020-12-08 | 2020-12-04 | 1.307 | 379,940 | +4,999 | 0.04% | 496,736 |
| 2020-08-25 | 2020-08-21 | 1.411 | 374,941 | +5,818 | 0.04% | 529,009 |
| 2020-07-15 | 2020-07-13 | 1.211 | 369,123 | -34,021 | 0.04% | 447,020 |
| 2020-07-09 | 2020-07-07 | 1.235 | 403,144 | +34,021 | 0.04% | 497,701 |
| 2020-02-04 | 2020-01-31 | 1.634 | 369,123 | -12,758 | 0.04% | 603,260 |
| 2019-12-10 | 2019-12-06 | 1.941 | 381,881 | +7,161 | 0.04% | 741,280 |
| 2019-08-27 | 2019-08-23 | 1.678 | 374,720 | -191,951 | 0.04% | 628,599 |
| 2019-08-13 | 2019-08-09 | 1.829 | 566,671 | +20,959 | 0.05% | 1,036,465 |
| 2019-04-01 | 2019-03-28 | 2.078 | 545,712 | -8,037 | 0.05% | 1,133,931 |
| 2019-03-06 | 2019-03-04 | 2.227 | 553,749 | -16,074 | 0.05% | 1,233,311 |
| 2019-02-21 | 2019-02-19 | 2.140 | 569,823 | -28,129 | 0.06% | 1,219,481 |
| 2019-02-18 | 2019-02-14 | 2.128 | 597,952 | -52,241 | 0.06% | 1,272,240 |
| 2019-02-15 | 2019-02-13 | 2.128 | 650,193 | -48,222 | 0.06% | 1,383,391 |
| 2018-12-11 | 2018-12-07 | 1.902 | 698,415 | +13,214 | 0.07% | 1,328,637 |
| 2018-09-06 | 2018-09-04 | 2.004 | 685,201 | -39,425 | 0.07% | 1,373,019 |
| 2018-08-31 | 2018-08-29 | 2.017 | 724,626 | +39,425 | 0.07% | 1,461,210 |
| 2018-08-14 | 2018-08-10 | 2.219 | 685,201 | +23,387 | 0.07% | 1,520,507 |
| 2018-07-05 | 2018-07-03 | 2.193 | 661,814 | -26,656 | 0.07% | 1,451,230 |
| 2018-07-04 | 2018-06-29 | 2.232 | 688,470 | +26,656 | 0.07% | 1,536,801 |
| 2018-06-28 | 2018-06-26 | 2.206 | 661,814 | +15,231 | 0.07% | 1,459,920 |
| 2018-04-24 | 2018-04-20 | 2.285 | 646,583 | -7,615 | 0.07% | 1,477,261 |
| 2018-03-23 | 2018-03-21 | 2.219 | 654,198 | -22,848 | 0.07% | 1,451,709 |
| 2018-03-16 | 2018-03-14 | 2.206 | 677,046 | +11,424 | 0.07% | 1,493,520 |
| 2018-02-01 | 2018-01-30 | 2.364 | 665,622 | -38,079 | 0.07% | 1,573,200 |
| 2018-01-30 | 2018-01-26 | 2.429 | 703,701 | -114,237 | 0.07% | 1,709,400 |
| 2018-01-24 | 2018-01-22 | 2.442 | 817,938 | -15,232 | 0.08% | 1,997,639 |
| 2018-01-10 | 2018-01-08 | 2.311 | 833,170 | -19,040 | 0.08% | 1,925,440 |
| 2017-12-19 | 2017-12-15 | 2.219 | 852,210 | +152,317 | 0.09% | 1,891,111 |
| 2017-12-12 | 2017-12-08 | 2.346 | 699,893 | -795 | 0.07% | 1,641,975 |
| 2017-10-11 | 2017-10-09 | 2.453 | 700,688 | +75,020 | 0.07% | 1,718,560 |
| 2017-10-10 | 2017-10-06 | 2.519 | 625,668 | -15,004 | 0.06% | 1,576,260 |
| 2017-09-21 | 2017-09-19 | 2.479 | 640,672 | +22,506 | 0.07% | 1,588,440 |
| 2017-09-20 | 2017-09-18 | 2.546 | 618,166 | +60,016 | 0.06% | 1,573,840 |
| 2017-09-19 | 2017-09-15 | 2.546 | 558,150 | +15,004 | 0.06% | 1,421,040 |
| 2017-08-29 | 2017-08-25 | 2.691 | 543,146 | -20,623 | 0.06% | 1,461,545 |
| 2017-08-17 | 2017-08-15 | 2.746 | 563,769 | -36,420 | 0.06% | 1,547,999 |
| 2017-08-15 | 2017-08-11 | 2.677 | 600,189 | -36,419 | 0.06% | 1,606,801 |
| 2017-08-11 | 2017-08-09 | 2.814 | 636,608 | -14,568 | 0.07% | 1,791,700 |
| 2017-08-10 | 2017-08-08 | 2.801 | 651,176 | -65,554 | 0.07% | 1,823,761 |
| 2017-08-04 | 2017-08-02 | 2.828 | 716,730 | +14,567 | 0.08% | 2,027,039 |
| 2017-08-01 | 2017-07-28 | 2.814 | 702,163 | -36,419 | 0.07% | 1,976,201 |
| 2017-07-25 | 2017-07-21 | 2.828 | 738,582 | -87,406 | 0.08% | 2,088,841 |
| 2017-07-19 | 2017-07-17 | 2.760 | 825,988 | +14,568 | 0.09% | 2,279,340 |
| 2017-07-18 | 2017-07-14 | 2.760 | 811,420 | +182,096 | 0.09% | 2,239,140 |
| 2017-07-17 | 2017-07-13 | 2.650 | 629,324 | +36,419 | 0.07% | 1,667,520 |
| 2017-07-06 | 2017-07-04 | 2.526 | 592,905 | +36,419 | 0.06% | 1,497,760 |
| 2017-06-28 | 2017-06-26 | 2.622 | 556,486 | -258,576 | 0.06% | 1,459,241 |
| 2017-06-27 | 2017-06-23 | 2.609 | 815,062 | +258,576 | 0.09% | 2,126,100 |
| 2017-06-26 | 2017-06-22 | 2.650 | 556,486 | +3,642 | 0.06% | 1,474,521 |
| 2017-06-15 | 2017-06-13 | 2.622 | 552,844 | +10,926 | 0.06% | 1,449,691 |
| 2017-06-14 | 2017-06-12 | 2.499 | 541,918 | +29,135 | 0.06% | 1,354,080 |
| 2017-05-02 | 2017-04-27 | 2.567 | 512,783 | +10,926 | 0.05% | 1,316,481 |
| 2017-04-06 | 2017-04-03 | 2.485 | 501,857 | +14,568 | 0.05% | 1,247,090 |
| 2017-03-13 | 2017-03-09 | 2.540 | 487,289 | +14,568 | 0.05% | 1,237,650 |
| 2017-03-07 | 2017-03-03 | 2.636 | 472,721 | +14,567 | 0.05% | 1,246,079 |
| 2017-03-03 | 2017-03-01 | 2.609 | 458,154 | -14,567 | 0.05% | 1,195,101 |
| 2017-03-02 | 2017-02-28 | 2.540 | 472,721 | -3,642 | 0.05% | 1,200,649 |
| 2017-03-01 | 2017-02-27 | 2.609 | 476,363 | +14,567 | 0.05% | 1,242,599 |
| 2016-12-06 | 2016-12-02 | 2.657 | 461,796 | +6,013 | 0.05% | 1,226,916 |
| 2016-11-25 | 2016-11-23 | 2.712 | 455,783 | -100,646 | 0.05% | 1,236,301 |
| 2016-11-24 | 2016-11-22 | 2.782 | 556,429 | +100,646 | 0.06% | 1,548,001 |
| 2016-11-21 | 2016-11-17 | 2.601 | 455,783 | -10,783 | 0.05% | 1,185,581 |
| 2016-10-24 | 2016-10-19 | 2.699 | 466,566 | -7,189 | 0.05% | 1,259,059 |
| 2016-10-14 | 2016-10-12 | 2.685 | 473,755 | +7,189 | 0.05% | 1,271,869 |
| 2016-10-13 | 2016-10-11 | 2.782 | 466,566 | -3,595 | 0.05% | 1,297,999 |
| 2016-10-03 | 2016-09-29 | 2.796 | 470,161 | -3,594 | 0.05% | 1,314,541 |
| 2016-09-30 | 2016-09-28 | 2.782 | 473,755 | +3,594 | 0.05% | 1,317,999 |
| 2016-09-26 | 2016-09-22 | 2.824 | 470,161 | -35,945 | 0.05% | 1,327,621 |
| 2016-09-23 | 2016-09-21 | 3.018 | 506,106 | +39,540 | 0.05% | 1,527,681 |
| 2016-09-15 | 2016-09-13 | 2.643 | 466,566 | +3,594 | 0.05% | 1,233,099 |
| 2016-09-13 | 2016-09-09 | 2.712 | 462,972 | +7,189 | 0.05% | 1,255,801 |
| 2016-09-09 | 2016-09-07 | 2.615 | 455,783 | -10,783 | 0.05% | 1,191,921 |
| 2016-08-23 | 2016-08-19 | 2.532 | 466,566 | -7,189 | 0.05% | 1,181,179 |
| 2016-08-19 | 2016-08-17 | 2.648 | 473,755 | +13,389 | 0.05% | 1,254,606 |
| 2016-08-17 | 2016-08-15 | 2.620 | 460,366 | +3,492 | 0.05% | 1,205,969 |
| 2016-08-16 | 2016-08-12 | 2.648 | 456,874 | +6,986 | 0.05% | 1,209,901 |
| 2016-06-16 | 2016-06-14 | 2.705 | 449,888 | -6,986 | 0.05% | 1,217,161 |
| 2016-06-10 | 2016-06-07 | 2.677 | 456,874 | +6,986 | 0.05% | 1,222,981 |
| 2016-06-02 | 2016-05-31 | 2.834 | 449,888 | -6,986 | 0.05% | 1,275,121 |
| 2016-05-26 | 2016-05-24 | 2.777 | 456,874 | +6,986 | 0.05% | 1,268,761 |
| 2016-05-13 | 2016-05-11 | 2.849 | 449,888 | -41,915 | 0.05% | 1,281,561 |
| 2016-05-12 | 2016-05-10 | 2.734 | 491,803 | -6,986 | 0.05% | 1,344,641 |
| 2016-05-10 | 2016-05-06 | 2.634 | 498,789 | -20,957 | 0.05% | 1,313,761 |
| 2016-05-09 | 2016-05-05 | 2.820 | 519,746 | +41,915 | 0.06% | 1,465,680 |
| 2016-05-06 | 2016-05-04 | 2.863 | 477,831 | +6,986 | 0.05% | 1,368,000 |
| 2016-05-05 | 2016-05-03 | 2.935 | 470,845 | +34,929 | 0.05% | 1,381,699 |
| 2016-05-04 | 2016-04-29 | 3.450 | 435,916 | -13,972 | 0.05% | 1,503,840 |
| 2016-05-03 | 2016-04-28 | 3.006 | 449,888 | -20,957 | 0.05% | 1,352,401 |
| 2016-04-28 | 2016-04-26 | 2.806 | 470,845 | -13,972 | 0.05% | 1,321,039 |
| 2016-04-27 | 2016-04-25 | 2.849 | 484,817 | +34,929 | 0.05% | 1,381,060 |
| 2016-04-26 | 2016-04-22 | 3.049 | 449,888 | +6,986 | 0.05% | 1,371,721 |
| 2016-04-25 | 2016-04-21 | 3.092 | 442,902 | +6,986 | 0.05% | 1,369,440 |
| 2016-04-22 | 2016-04-20 | 3.164 | 435,916 | -6,986 | 0.05% | 1,379,040 |
| 2016-04-21 | 2016-04-19 | 2.992 | 442,902 | +6,986 | 0.05% | 1,325,060 |
| 2016-04-20 | 2016-04-18 | 2.834 | 435,916 | -24,450 | 0.05% | 1,235,520 |
| 2016-03-29 | 2016-03-23 | 2.076 | 460,366 | -69,859 | 0.05% | 955,549 |
| 2016-02-19 | 2016-02-17 | 1.947 | 530,225 | +34,929 | 0.06% | 1,032,240 |
| 2016-02-12 | 2016-02-05 | 1.947 | 495,296 | +34,930 | 0.05% | 964,241 |
| 2015-12-08 | 2015-12-04 | 2.145 | 460,366 | +8,709 | 0.05% | 987,410 |
| 2015-08-21 | 2015-08-19 | 2.501 | 451,657 | +16,832 | 0.05% | 1,129,441 |
| 2015-07-30 | 2015-07-28 | 2.622 | 434,825 | -65,982 | 0.05% | 1,140,070 |
| 2015-07-29 | 2015-07-27 | 2.622 | 500,807 | -65,983 | 0.06% | 1,313,069 |
| 2015-07-16 | 2015-07-14 | 2.667 | 566,790 | +92,376 | 0.07% | 1,511,840 |
| 2015-07-15 | 2015-07-13 | 2.637 | 474,414 | +39,589 | 0.06% | 1,251,059 |
| 2015-07-14 | 2015-07-10 | 2.637 | 434,825 | -19,795 | 0.05% | 1,146,660 |
| 2015-07-13 | 2015-07-09 | 2.501 | 454,620 | +65,983 | 0.05% | 1,136,851 |
| 2015-07-10 | 2015-07-08 | 2.440 | 388,637 | -39,590 | 0.05% | 948,290 |
| 2015-07-08 | 2015-07-06 | 2.607 | 428,227 | -32,991 | 0.05% | 1,116,281 |
| 2015-07-07 | 2015-07-03 | 2.667 | 461,218 | -26,393 | 0.05% | 1,230,240 |
| 2015-07-06 | 2015-07-02 | 2.743 | 487,611 | +26,393 | 0.06% | 1,337,590 |
| 2015-06-30 | 2015-06-26 | 2.758 | 461,218 | +23,094 | 0.05% | 1,272,180 |
| 2015-06-29 | 2015-06-25 | 2.804 | 438,124 | -26,393 | 0.05% | 1,228,400 |
| 2015-06-25 | 2015-06-23 | 2.713 | 464,517 | +26,393 | 0.05% | 1,260,160 |
| 2015-06-15 | 2015-06-11 | 2.667 | 438,124 | +65,983 | 0.05% | 1,168,640 |
| 2015-06-01 | 2015-05-28 | 2.925 | 372,141 | +26,393 | 0.04% | 1,088,519 |
| 2015-05-29 | 2015-05-27 | 2.986 | 345,748 | +9,897 | 0.04% | 1,032,279 |
| 2015-05-12 | 2015-05-08 | 2.925 | 335,851 | -9,897 | 0.04% | 982,370 |
| 2015-05-11 | 2015-05-07 | 2.955 | 345,748 | +141,862 | 0.04% | 1,021,799 |
| 2015-03-10 | 2015-03-06 | 2.667 | 203,886 | -3,299 | 0.02% | 543,840 |
| 2015-02-25 | 2015-02-23 | 2.773 | 207,185 | +3,299 | 0.02% | 574,620 |
| 2015-01-22 | 2015-01-20 | 2.728 | 203,886 | +9,897 | 0.02% | 556,200 |
| 2014-12-18 | 2014-12-16 | 3.016 | 193,989 | -13,196 | 0.02% | 585,061 |
| 2014-12-12 | 2014-12-10 | 3.425 | 207,185 | +6,598 | 0.02% | 709,639 |
| 2014-12-09 | 2014-12-05 | 3.260 | 200,587 | +4,753 | 0.02% | 653,895 |
| 2014-12-08 | 2014-12-04 | 3.353 | 195,834 | +6,442 | 0.02% | 656,641 |
| 2014-11-26 | 2014-11-24 | 3.601 | 189,392 | -6,442 | 0.02% | 682,081 |
| 2014-11-25 | 2014-11-21 | 3.477 | 195,834 | +6,442 | 0.02% | 680,961 |
| 2014-11-14 | 2014-11-12 | 3.632 | 189,392 | -32,209 | 0.02% | 687,961 |
| 2014-11-13 | 2014-11-11 | 3.462 | 221,601 | -6,442 | 0.03% | 767,119 |
| 2014-11-12 | 2014-11-10 | 3.462 | 228,043 | -32,210 | 0.03% | 789,419 |
| 2014-11-10 | 2014-11-06 | 3.384 | 260,253 | +32,210 | 0.03% | 880,721 |
| 2014-11-07 | 2014-11-05 | 3.493 | 228,043 | +22,546 | 0.03% | 796,499 |
| 2014-11-06 | 2014-11-04 | 3.586 | 205,497 | +16,105 | 0.02% | 736,892 |
| 2014-10-29 | 2014-10-27 | 3.539 | 189,392 | +19,326 | 0.02% | 670,321 |
| 2014-08-22 | 2014-08-20 | 4.233 | 170,066 | +4,795 | 0.02% | 719,898 |
| 2014-08-05 | 2014-08-01 | 4.233 | 165,271 | +12,521 | 0.02% | 699,600 |
| 2014-07-28 | 2014-07-24 | 4.297 | 152,750 | -28,172 | 0.02% | 656,358 |
| 2014-06-27 | 2014-06-25 | 4.505 | 180,922 | -12,520 | 0.02% | 814,982 |
| 2014-06-24 | 2014-06-20 | 4.696 | 193,442 | +3,130 | 0.02% | 908,459 |
| 2014-06-23 | 2014-06-19 | 4.712 | 190,312 | +37,562 | 0.02% | 896,800 |
| 2014-06-20 | 2014-06-18 | 4.824 | 152,750 | -78,254 | 0.02% | 736,878 |
| 2014-06-19 | 2014-06-17 | 4.712 | 231,004 | +46,952 | 0.03% | 1,088,551 |
| 2014-06-18 | 2014-06-16 | 4.760 | 184,052 | +31,302 | 0.02% | 876,121 |
| 2014-06-16 | 2014-06-12 | 4.760 | 152,750 | -37,562 | 0.02% | 727,118 |
| 2014-06-13 | 2014-06-11 | 4.792 | 190,312 | +37,562 | 0.02% | 912,000 |
| 2014-06-12 | 2014-06-10 | 4.776 | 152,750 | -6,261 | 0.02% | 729,558 |
| 2014-06-10 | 2014-06-06 | 4.840 | 159,011 | -62,602 | 0.02% | 769,621 |
| 2014-06-09 | 2014-06-05 | 4.824 | 221,613 | +31,301 | 0.03% | 1,069,078 |
| 2014-06-06 | 2014-06-04 | 4.952 | 190,312 | +31,301 | 0.02% | 942,400 |
| 2014-05-27 | 2014-05-23 | 4.920 | 159,011 | -84,513 | 0.02% | 782,321 |
| 2014-05-26 | 2014-05-22 | 4.760 | 243,524 | -6,261 | 0.03% | 1,159,219 |
| 2014-05-23 | 2014-05-21 | 4.712 | 249,785 | +81,384 | 0.03% | 1,177,052 |
| 2014-05-22 | 2014-05-20 | 4.792 | 168,401 | +9,390 | 0.02% | 806,999 |
| 2014-05-16 | 2014-05-14 | 4.904 | 159,011 | +6,261 | 0.02% | 779,781 |
| 2014-05-12 | 2014-05-08 | 5.032 | 152,750 | +9,390 | 0.02% | 768,598 |
| 2014-05-08 | 2014-05-05 | 5.160 | 143,360 | +6,260 | 0.02% | 739,670 |
| 2014-04-11 | 2014-04-09 | 5.990 | 137,100 | -12,520 | 0.02% | 821,251 |
| 2014-04-08 | 2014-04-04 | 5.671 | 149,620 | -6,261 | 0.02% | 848,448 |
| 2014-04-07 | 2014-04-03 | 5.671 | 155,881 | -62,602 | 0.02% | 883,952 |
| 2014-04-03 | 2014-04-01 | 5.415 | 218,483 | -25,041 | 0.03% | 1,183,109 |
| 2014-03-31 | 2014-03-27 | 4.840 | 243,524 | -31,302 | 0.03% | 1,178,669 |
| 2014-03-26 | 2014-03-24 | 5.319 | 274,826 | -28,171 | 0.03% | 1,461,872 |
| 2014-03-25 | 2014-03-21 | 5.080 | 302,997 | +3,130 | 0.04% | 1,539,121 |
| 2014-03-24 | 2014-03-20 | 5.144 | 299,867 | +43,822 | 0.04% | 1,542,382 |
| 2014-03-21 | 2014-03-19 | 5.527 | 256,045 | +62,603 | 0.03% | 1,415,141 |
| 2014-03-20 | 2014-03-18 | 5.655 | 193,442 | -197,198 | 0.02% | 1,093,859 |
| 2014-03-19 | 2014-03-17 | 5.511 | 390,640 | -115,815 | 0.05% | 2,152,797 |
| 2014-03-18 | 2014-03-14 | 5.655 | 506,455 | +9,390 | 0.06% | 2,863,858 |
| 2014-03-14 | 2014-03-12 | 5.990 | 497,065 | +12,521 | 0.06% | 2,977,500 |
| 2014-03-07 | 2014-03-05 | 6.501 | 484,544 | -43,822 | 0.06% | 3,150,177 |
| 2014-03-06 | 2014-03-04 | 6.326 | 528,366 | +62,602 | 0.06% | 3,342,238 |
| 2014-03-05 | 2014-03-03 | 6.421 | 465,764 | +6,261 | 0.06% | 2,990,882 |
| 2014-03-04 | 2014-02-28 | 6.597 | 459,503 | -43,822 | 0.06% | 3,031,417 |
| 2014-03-03 | 2014-02-27 | 6.326 | 503,325 | +62,602 | 0.06% | 3,183,838 |
| 2014-02-27 | 2014-02-25 | 6.342 | 440,723 | -93,904 | 0.05% | 2,794,882 |
| 2014-02-26 | 2014-02-24 | 6.294 | 534,627 | +6,261 | 0.07% | 3,364,763 |
| 2014-02-25 | 2014-02-21 | 6.294 | 528,366 | +100,164 | 0.06% | 3,325,358 |
| 2014-02-20 | 2014-02-18 | 6.661 | 428,202 | -62,603 | 0.05% | 2,852,279 |
| 2014-02-19 | 2014-02-17 | 6.693 | 490,805 | +62,603 | 0.06% | 3,284,962 |
| 2014-02-18 | 2014-02-14 | 6.773 | 428,202 | +3,130 | 0.05% | 2,900,159 |
| 2014-02-14 | 2014-02-12 | 6.965 | 425,072 | -12,520 | 0.05% | 2,960,440 |
| 2014-02-10 | 2014-02-06 | 6.613 | 437,592 | +125,205 | 0.05% | 2,893,857 |
| 2014-02-07 | 2014-02-05 | 6.262 | 312,387 | +6,260 | 0.04% | 1,956,079 |
| 2014-01-29 | 2014-01-27 | 6.821 | 306,127 | -50,082 | 0.04% | 2,088,030 |
| 2014-01-28 | 2014-01-24 | 7.364 | 356,209 | +112,685 | 0.04% | 2,623,090 |
| 2014-01-27 | 2014-01-23 | 7.588 | 243,524 | +6,260 | 0.03% | 1,847,748 |
| 2014-01-24 | 2014-01-22 | 7.731 | 237,264 | -12,521 | 0.03% | 1,834,360 |
| 2014-01-23 | 2014-01-21 | 8.226 | 249,785 | +12,521 | 0.03% | 2,054,854 |
| 2014-01-22 | 2014-01-20 | 8.370 | 237,264 | -6,260 | 0.03% | 1,985,960 |
| 2014-01-20 | 2014-01-16 | 7.092 | 243,524 | +43,822 | 0.03% | 1,727,158 |
| 2014-01-17 | 2014-01-15 | 6.933 | 199,702 | +68,862 | 0.02% | 1,384,457 |
| 2014-01-09 | 2014-01-07 | 6.533 | 130,840 | -37,561 | 0.02% | 854,813 |
| 2014-01-08 | 2014-01-06 | 6.405 | 168,401 | +37,561 | 0.02% | 1,078,689 |
| 2014-01-07 | 2014-01-03 | 6.549 | 130,840 | -6,260 | 0.02% | 856,903 |
| 2014-01-06 | 2014-01-02 | 6.453 | 137,100 | -50,082 | 0.02% | 884,761 |
| 2014-01-03 | 2013-12-31 | 6.390 | 187,182 | -18,781 | 0.02% | 1,196,001 |
| 2014-01-02 | 2013-12-27 | 6.374 | 205,963 | +50,082 | 0.03% | 1,312,712 |
| 2013-12-30 | 2013-12-24 | 6.374 | 155,881 | -43,821 | 0.02% | 993,513 |
| 2013-12-27 | 2013-12-20 | 6.182 | 199,702 | +28,171 | 0.02% | 1,234,527 |
| 2013-12-23 | 2013-12-19 | 6.390 | 171,531 | +25,041 | 0.02% | 1,095,998 |
| 2013-12-20 | 2013-12-18 | 6.533 | 146,490 | -28,171 | 0.02% | 957,059 |
| 2013-12-19 | 2013-12-17 | 6.741 | 174,661 | +43,821 | 0.02% | 1,177,377 |
| 2013-12-17 | 2013-12-13 | 6.549 | 130,840 | +12,521 | 0.02% | 856,903 |
| 2013-12-16 | 2013-12-12 | 6.581 | 118,319 | -15,651 | 0.01% | 778,680 |
| 2013-12-13 | 2013-12-11 | 6.581 | 133,970 | -6,260 | 0.02% | 881,682 |
| 2013-12-12 | 2013-12-10 | 6.581 | 140,230 | -62,603 | 0.02% | 922,881 |
| 2013-12-11 | 2013-12-09 | 6.934 | 202,833 | -3,130 | 0.02% | 1,406,439 |
| 2013-12-10 | 2013-12-06 | 6.983 | 205,963 | +58,440 | 0.03% | 1,438,153 |
| 2013-12-09 | 2013-12-05 | 6.950 | 147,523 | +6,173 | 0.02% | 1,025,311 |
| 2013-12-06 | 2013-12-04 | 6.707 | 141,350 | -6,173 | 0.02% | 948,058 |
| 2013-12-05 | 2013-12-03 | 6.610 | 147,523 | +12,345 | 0.02% | 975,121 |
| 2013-12-04 | 2013-12-02 | 6.254 | 135,178 | -12,345 | 0.02% | 845,341 |
| 2013-11-26 | 2013-11-22 | 6.399 | 147,523 | -61,725 | 0.02% | 944,051 |
| 2013-11-25 | 2013-11-21 | 6.302 | 209,248 | +67,898 | 0.03% | 1,318,711 |
| 2013-11-22 | 2013-11-20 | 6.448 | 141,350 | -37,035 | 0.02% | 911,418 |
| 2013-11-21 | 2013-11-19 | 6.464 | 178,385 | +37,035 | 0.02% | 1,153,108 |
| 2013-11-20 | 2013-11-18 | 6.416 | 141,350 | +6,172 | 0.02% | 906,838 |
| 2013-11-19 | 2013-11-15 | 6.545 | 135,178 | -18,517 | 0.02% | 884,761 |
| 2013-11-18 | 2013-11-14 | 6.610 | 153,695 | -64,812 | 0.02% | 1,015,918 |
| 2013-11-15 | 2013-11-13 | 6.383 | 218,507 | +46,294 | 0.03% | 1,394,762 |
| 2013-11-14 | 2013-11-12 | 6.561 | 172,213 | +37,035 | 0.02% | 1,129,951 |
| 2013-11-13 | 2013-11-11 | 6.594 | 135,178 | +12,345 | 0.02% | 891,331 |
| 2013-11-12 | 2013-11-08 | 6.707 | 122,833 | -6,172 | 0.02% | 823,861 |
| 2013-11-08 | 2013-11-06 | 6.578 | 129,005 | -33,949 | 0.02% | 848,538 |
| 2013-11-07 | 2013-11-05 | 6.448 | 162,954 | +33,949 | 0.02% | 1,050,719 |
| 2013-11-04 | 2013-10-31 | 6.335 | 129,005 | -49,380 | 0.02% | 817,188 |
| 2013-10-30 | 2013-10-28 | 6.513 | 178,385 | +49,380 | 0.02% | 1,161,778 |
| 2013-10-29 | 2013-10-25 | 6.675 | 129,005 | +18,517 | 0.02% | 861,078 |
| 2013-10-25 | 2013-10-23 | 6.642 | 110,488 | -3,086 | 0.01% | 733,901 |
| 2013-10-24 | 2013-10-22 | 6.578 | 113,574 | +3,086 | 0.01% | 747,040 |
| 2013-10-23 | 2013-10-21 | 6.966 | 110,488 | -6,172 | 0.01% | 769,701 |
| 2013-10-22 | 2013-10-18 | 6.723 | 116,660 | -3,087 | 0.01% | 784,348 |
| 2013-10-17 | 2013-10-15 | 7.290 | 119,747 | -12,345 | 0.01% | 873,003 |
| 2013-10-16 | 2013-10-11 | 6.691 | 132,092 | +12,345 | 0.02% | 883,823 |
| 2013-10-15 | 2013-10-10 | 6.448 | 119,747 | +9,259 | 0.01% | 772,123 |
| 2013-09-30 | 2013-09-26 | 5.670 | 110,488 | -24,690 | 0.01% | 626,501 |
| 2013-09-27 | 2013-09-25 | 5.638 | 135,178 | +6,173 | 0.02% | 762,121 |
| 2013-09-26 | 2013-09-24 | 5.233 | 129,005 | +6,172 | 0.02% | 675,068 |
| 2013-09-25 | 2013-09-23 | 5.379 | 122,833 | +6,173 | 0.02% | 660,681 |
| 2013-09-24 | 2013-09-19 | 5.638 | 116,660 | +6,172 | 0.01% | 657,718 |
| 2013-09-23 | 2013-09-18 | 5.525 | 110,488 | -12,345 | 0.01% | 610,391 |
| 2013-09-19 | 2013-09-17 | 5.233 | 122,833 | +12,345 | 0.02% | 642,771 |
| 2013-08-13 | 2013-08-09 | 4.492 | 110,488 | +2,904 | 0.01% | 496,343 |
| 2013-06-27 | 2013-06-25 | 4.359 | 107,584 | -6,011 | 0.01% | 468,978 |
| 2013-06-26 | 2013-06-24 | 4.209 | 113,595 | +6,011 | 0.01% | 478,171 |
| 2013-04-26 | 2013-04-24 | 3.943 | 107,584 | -12,021 | 0.01% | 424,228 |
| 2013-04-09 | 2013-04-05 | 3.577 | 119,605 | +12,021 | 0.02% | 427,850 |
| 2013-03-22 | 2013-03-20 | 3.843 | 107,584 | -18,031 | 0.01% | 413,488 |
| 2013-03-21 | 2013-03-19 | 3.561 | 125,615 | -12,021 | 0.02% | 447,259 |
| 2013-03-13 | 2013-03-11 | 3.411 | 137,636 | -12,021 | 0.02% | 469,450 |
| 2013-02-21 | 2013-02-19 | 3.378 | 149,657 | +12,021 | 0.02% | 505,471 |
| 2013-02-14 | 2013-02-07 | 3.361 | 137,636 | -12,021 | 0.02% | 462,580 |
| 2013-02-08 | 2013-02-06 | 3.344 | 149,657 | -6,010 | 0.02% | 500,491 |
| 2013-02-06 | 2013-02-04 | 3.561 | 155,667 | -6,010 | 0.02% | 554,260 |
| 2013-02-05 | 2013-02-01 | 3.411 | 161,677 | -6,011 | 0.02% | 551,449 |
| 2013-01-31 | 2013-01-29 | 3.378 | 167,688 | +6,011 | 0.02% | 566,372 |
| 2013-01-30 | 2013-01-28 | 3.427 | 161,677 | +9,015 | 0.02% | 554,139 |
| 2013-01-28 | 2013-01-24 | 3.311 | 152,662 | +15,026 | 0.02% | 505,461 |
| 2013-01-16 | 2013-01-14 | 3.361 | 137,636 | +12,021 | 0.02% | 462,580 |
| 2013-01-15 | 2013-01-11 | 3.328 | 125,615 | -18,031 | 0.02% | 417,999 |
| 2013-01-14 | 2013-01-10 | 3.278 | 143,646 | -12,021 | 0.02% | 470,829 |
| 2013-01-02 | 2012-12-27 | 3.145 | 155,667 | -21,036 | 0.02% | 489,510 |
| 2012-12-11 | 2012-12-07 | 2.986 | 176,703 | +5,382 | 0.02% | 527,632 |
| 2012-12-05 | 2012-12-03 | 3.072 | 171,321 | -17,481 | 0.02% | 526,261 |
| 2012-11-30 | 2012-11-28 | 2.917 | 188,802 | -11,655 | 0.03% | 550,799 |
| 2012-11-20 | 2012-11-16 | 2.780 | 200,457 | -11,654 | 0.03% | 557,280 |
| 2012-11-12 | 2012-11-08 | 2.574 | 212,111 | +17,481 | 0.03% | 545,999 |
| 2012-11-09 | 2012-11-07 | 2.608 | 194,630 | +14,568 | 0.03% | 507,681 |
| 2012-10-29 | 2012-10-25 | 2.574 | 180,062 | -8,740 | 0.02% | 463,501 |
| 2012-10-24 | 2012-10-19 | 2.557 | 188,802 | +11,654 | 0.03% | 482,759 |
| 2012-09-26 | 2012-09-24 | 2.591 | 177,148 | +11,655 | 0.02% | 459,040 |
| 2012-08-27 | 2012-08-23 | 2.385 | 165,493 | -29,137 | 0.02% | 394,759 |
| 2012-08-23 | 2012-08-21 | 2.403 | 194,630 | +29,137 | 0.03% | 467,601 |
| 2012-08-14 | 2012-08-10 | 2.596 | 165,493 | -17,482 | 0.02% | 429,574 |
| 2012-08-13 | 2012-08-09 | 2.542 | 182,975 | +7,571 | 0.02% | 465,126 |
| 2012-08-09 | 2012-08-07 | 2.506 | 175,404 | +16,759 | 0.02% | 439,601 |
| 2012-06-27 | 2012-06-25 | 2.399 | 158,645 | -11,173 | 0.02% | 380,559 |
| 2012-06-22 | 2012-06-20 | 2.399 | 169,818 | -5,586 | 0.02% | 407,361 |
| 2012-06-20 | 2012-06-18 | 2.130 | 175,404 | +16,759 | 0.02% | 373,661 |
| 2012-06-15 | 2012-06-13 | 2.112 | 158,645 | -22,345 | 0.02% | 335,119 |
| 2012-06-12 | 2012-06-08 | 2.059 | 180,990 | -55,861 | 0.03% | 372,600 |
| 2012-05-30 | 2012-05-28 | 2.094 | 236,851 | +22,344 | 0.03% | 496,080 |
| 2012-05-29 | 2012-05-25 | 2.112 | 214,507 | -27,930 | 0.03% | 453,121 |
| 2012-05-23 | 2012-05-21 | 2.077 | 242,437 | +22,344 | 0.03% | 503,440 |
| 2012-05-18 | 2012-05-16 | 2.130 | 220,093 | +33,517 | 0.03% | 468,861 |
| 2012-03-23 | 2012-03-21 | 2.506 | 186,576 | +27,931 | 0.03% | 467,600 |
| 2012-03-21 | 2012-03-19 | 2.542 | 158,645 | -16,759 | 0.02% | 403,279 |
| 2012-03-20 | 2012-03-16 | 2.542 | 175,404 | +16,759 | 0.02% | 445,881 |
| 2012-02-15 | 2012-02-13 | 2.184 | 158,645 | -41,896 | 0.02% | 346,479 |
| 2012-02-14 | 2012-02-10 | 2.184 | 200,541 | +30,723 | 0.03% | 437,979 |
| 2012-02-13 | 2012-02-09 | 2.220 | 169,818 | +11,173 | 0.02% | 376,961 |
| 2012-02-09 | 2012-02-07 | 2.059 | 158,645 | -11,173 | 0.02% | 326,599 |
| 2012-02-07 | 2012-02-03 | 2.005 | 169,818 | -27,930 | 0.02% | 340,481 |
| 2012-01-31 | 2012-01-27 | 1.898 | 197,748 | +27,930 | 0.03% | 375,240 |
| 2012-01-30 | 2012-01-26 | 1.898 | 169,818 | +11,173 | 0.02% | 322,241 |
| 2011-12-13 | 2011-12-09 | 2.424 | 158,645 | +5,168 | 0.02% | 384,567 |
| 2011-12-01 | 2011-11-29 | 2.239 | 153,477 | -32,425 | 0.02% | 343,639 |
| 2011-10-31 | 2011-10-27 | 2.350 | 185,902 | +8,106 | 0.03% | 436,879 |
| 2011-10-25 | 2011-10-21 | 2.128 | 177,796 | +32,425 | 0.03% | 378,350 |
| 2011-10-17 | 2011-10-13 | 2.221 | 145,371 | -16,213 | 0.02% | 322,799 |
| 2011-10-10 | 2011-10-06 | 1.998 | 161,584 | +16,213 | 0.02% | 322,921 |
| 2011-09-26 | 2011-09-22 | 2.258 | 145,371 | -10,809 | 0.02% | 328,179 |
| 2011-08-18 | 2011-08-16 | 3.021 | 156,180 | +5,039 | 0.02% | 471,842 |
| 2011-08-10 | 2011-08-08 | 2.887 | 151,141 | -7,845 | 0.02% | 436,389 |
| 2011-08-09 | 2011-08-05 | 3.059 | 158,986 | +49,683 | 0.02% | 486,399 |
| 2011-08-05 | 2011-08-03 | 3.327 | 109,303 | +7,845 | 0.02% | 363,660 |
| 2011-08-02 | 2011-07-29 | 3.442 | 101,458 | -7,845 | 0.02% | 349,199 |
| 2011-07-29 | 2011-07-27 | 3.423 | 109,303 | -28,764 | 0.02% | 374,110 |
| 2011-07-21 | 2011-07-19 | 3.212 | 138,067 | +10,460 | 0.02% | 443,520 |
| 2011-07-19 | 2011-07-15 | 3.384 | 127,607 | +10,459 | 0.02% | 431,879 |
| 2011-07-14 | 2011-07-12 | 3.346 | 117,148 | +26,149 | 0.02% | 392,001 |
| 2011-07-11 | 2011-07-07 | 3.537 | 90,999 | +18,305 | 0.01% | 321,901 |
| 2011-07-05 | 2011-06-30 | 3.805 | 72,694 | -7,845 | 0.01% | 276,609 |
| 2011-06-29 | 2011-06-27 | 3.652 | 80,539 | +7,845 | 0.01% | 294,140 |
| 2011-06-07 | 2011-06-02 | 3.862 | 72,694 | -10,460 | 0.01% | 280,779 |
| 2011-05-13 | 2011-05-11 | 3.384 | 83,154 | -10,460 | 0.01% | 281,430 |
| 2011-05-09 | 2011-05-05 | 3.346 | 93,614 | -5,229 | 0.01% | 313,251 |
| 2011-04-20 | 2011-04-18 | 2.926 | 98,843 | -15,690 | 0.01% | 289,169 |
| 2011-04-19 | 2011-04-15 | 2.849 | 114,533 | +15,690 | 0.02% | 326,311 |
| 2011-04-13 | 2011-04-11 | 2.811 | 98,843 | -52,298 | 0.01% | 277,829 |
| 2011-04-04 | 2011-03-31 | 2.753 | 151,141 | -10,460 | 0.02% | 416,159 |
| 2011-03-29 | 2011-03-25 | 2.505 | 161,601 | -52,298 | 0.02% | 404,790 |
| 2011-03-23 | 2011-03-21 | 2.333 | 213,899 | -20,919 | 0.03% | 498,980 |
| 2011-03-22 | 2011-03-18 | 2.256 | 234,818 | +67,987 | 0.03% | 529,819 |
| 2011-03-11 | 2011-03-09 | 2.639 | 166,831 | +52,298 | 0.02% | 440,220 |
| 2011-03-03 | 2011-03-01 | 2.639 | 114,533 | -94,136 | 0.02% | 302,221 |
| 2011-03-02 | 2011-02-28 | 3.845 | 208,669 | +33,993 | 0.03% | 802,319 |
| 2011-03-01 | 2011-02-25 | 3.708 | 174,676 | +52,221 | 0.03% | 647,754 |
| 2011-02-28 | 2011-02-24 | 3.396 | 122,455 | +10,248 | 0.02% | 415,862 |
| 2011-02-25 | 2011-02-23 | 3.455 | 112,207 | -30,742 | 0.02% | 387,629 |
| 2011-02-24 | 2011-02-22 | 3.455 | 142,949 | +30,742 | 0.02% | 493,830 |
| 2011-02-22 | 2011-02-18 | 3.513 | 112,207 | -240,810 | 0.02% | 394,199 |
| 2011-02-18 | 2011-02-16 | 3.513 | 353,017 | -102,473 | 0.05% | 1,240,199 |
| 2011-02-17 | 2011-02-15 | 3.513 | 455,490 | -161,394 | 0.07% | 1,600,201 |
| 2011-02-15 | 2011-02-11 | 5.141 | 616,884 | +183,581 | 0.09% | 3,171,100 |
| 2011-02-08 | 2011-02-02 | 5.446 | 433,303 | -172,746 | 0.09% | 2,359,839 |
| 2011-02-01 | 2011-01-28 | 5.224 | 606,049 | -122,361 | 0.13% | 3,165,922 |
| 2011-01-28 | 2011-01-26 | 5.363 | 728,410 | -75,576 | 0.16% | 3,906,321 |
| 2011-01-27 | 2011-01-25 | 5.391 | 803,986 | -10,797 | 0.17% | 4,333,960 |
| 2011-01-26 | 2011-01-24 | 5.446 | 814,783 | -21,593 | 0.18% | 4,437,442 |
| 2011-01-25 | 2011-01-21 | 5.530 | 836,376 | +606,409 | 0.18% | 4,624,761 |
| 2011-01-20 | 2011-01-18 | 5.502 | 229,967 | +39,587 | 0.05% | 1,265,218 |
| 2011-01-19 | 2011-01-17 | 5.446 | 190,380 | +35,989 | 0.04% | 1,036,841 |
| 2011-01-18 | 2011-01-14 | 5.557 | 154,391 | +64,779 | 0.03% | 857,999 |
| 2011-01-14 | 2011-01-12 | 5.752 | 89,612 | -25,192 | 0.02% | 515,432 |
| 2011-01-13 | 2011-01-11 | 5.752 | 114,804 | +35,989 | 0.02% | 660,332 |
| 2011-01-12 | 2011-01-10 | 5.585 | 78,815 | -59,381 | 0.02% | 440,189 |
| 2011-01-11 | 2011-01-07 | 5.418 | 138,196 | -77,376 | 0.03% | 748,798 |
| 2011-01-10 | 2011-01-06 | 5.474 | 215,572 | +133,158 | 0.05% | 1,180,031 |
| 2011-01-06 | 2011-01-04 | 5.279 | 82,414 | -46,785 | 0.02% | 435,100 |
| 2010-12-20 | 2010-12-16 | 4.918 | 129,199 | -57,582 | 0.03% | 635,429 |
| 2010-12-17 | 2010-12-15 | 5.057 | 186,781 | +21,593 | 0.04% | 944,580 |
| 2010-12-15 | 2010-12-13 | 4.724 | 165,188 | +35,989 | 0.04% | 780,301 |
| 2010-12-08 | 2010-12-06 | 4.779 | 129,199 | +43,186 | 0.03% | 617,479 |
| 2010-11-26 | 2010-11-24 | 4.085 | 86,013 | +23,393 | 0.02% | 351,331 |
| 2010-11-25 | 2010-11-23 | 4.001 | 62,620 | +10,796 | 0.01% | 250,559 |
| 2010-11-15 | 2010-11-11 | 4.112 | 51,824 | -10,796 | 0.01% | 213,122 |
| 2010-11-12 | 2010-11-10 | 4.224 | 62,620 | +41,387 | 0.01% | 264,479 |
| 2010-11-11 | 2010-11-09 | 4.140 | 21,233 | -3,599 | 0.00% | 87,909 |
| 2010-11-10 | 2010-11-08 | 4.168 | 24,832 | +8,997 | 0.01% | 103,499 |
| 2010-11-09 | 2010-11-05 | 3.973 | 15,835 | -17,994 | 0.00% | 62,920 |
| 2010-11-05 | 2010-11-03 | 3.612 | 33,829 | +17,994 | 0.01% | 122,199 |
| 2010-09-24 | 2010-09-21 | 3.751 | 15,835 | -3,599 | 0.00% | 59,400 |
| 2010-09-21 | 2010-09-17 | 3.723 | 19,434 | -3,599 | 0.00% | 72,361 |
| 2010-09-20 | 2010-09-16 | 3.640 | 23,033 | +7,198 | 0.00% | 83,841 |
| 2010-08-12 | 2010-08-10 | 4.195 | 15,835 | +521 | 0.00% | 66,424 |
| 2010-07-09 | 2010-07-07 | 4.022 | 15,314 | -5,221 | 0.00% | 61,598 |
| 2010-07-05 | 2010-06-30 | 4.022 | 20,535 | +5,221 | 0.00% | 82,599 |
| 2010-06-07 | 2010-06-03 | 3.362 | 15,314 | +1,392 | 0.00% | 51,479 |
| 2010-01-12 | 2010-01-08 | 3.362 | 13,922 | -6,961 | 0.00% | 46,799 |
| 2010-01-11 | 2010-01-07 | 3.563 | 20,883 | -97,456 | 0.00% | 74,399 |
| 2009-12-14 | 2009-12-10 | 2.690 | 118,339 | +3,325 | 0.03% | 318,344 |
| 2009-12-08 | 2009-12-04 | 2.661 | 115,014 | +6,765 | 0.03% | 305,999 |
| 2009-12-04 | 2009-12-02 | 2.720 | 108,249 | +6,766 | 0.02% | 294,400 |
| 2009-10-20 | 2009-10-16 | 2.542 | 101,483 | -6,766 | 0.02% | 257,999 |
| 2009-10-19 | 2009-10-15 | 2.631 | 108,249 | -60,890 | 0.02% | 284,800 |
| 2009-10-14 | 2009-10-12 | 2.838 | 169,139 | +101,483 | 0.04% | 480,001 |
| 2009-10-09 | 2009-10-07 | 2.661 | 67,656 | +67,656 | 0.02% | 180,001 |
| 2009-09-07 | 2009-09-03 | 2.306 | 0 | -13,531 | ||
| 2009-08-28 | 2009-08-26 | 2.390 | 13,531 | +308 | 0.00% | 32,337 |
| 2009-08-24 | 2009-08-20 | 2.239 | 13,223 | -13,223 | 0.00% | 29,600 |
| 2009-06-04 | 2009-06-02 | 2.239 | 26,446 | +13,223 | 0.01% | 59,201 |
| 2009-06-01 | 2009-05-27 | 2.118 | 13,223 | -16,528 | 0.00% | 28,000 |
| 2009-05-29 | 2009-05-26 | 2.057 | 29,751 | +16,528 | 0.01% | 61,199 |
| 2009-04-27 | 2009-04-23 | 1.497 | 13,223 | -23,140 | 0.00% | 19,800 |
| 2009-04-22 | 2009-04-20 | 1.467 | 36,363 | -33,057 | 0.01% | 53,350 |
| 2009-02-24 | 2009-02-20 | 1.029 | 69,420 | +23,140 | 0.02% | 71,400 |
| 2009-01-09 | 2009-01-07 | 1.513 | 46,280 | -33,057 | 0.01% | 70,000 |
| 2009-01-08 | 2009-01-06 | 1.361 | 79,337 | +33,057 | 0.02% | 108,000 |
| 2008-12-23 | 2008-12-19 | 1.225 | 46,280 | +33,057 | 0.01% | 56,700 |
| 2008-12-19 | 2008-12-17 | 1.089 | 13,223 | -4,958 | 0.00% | 14,400 |
| 2008-12-16 | 2008-12-12 | 1.089 | 18,181 | -11,570 | 0.01% | 19,800 |
| 2008-12-12 | 2008-12-10 | 1.119 | 29,751 | +16,528 | 0.01% | 33,300 |
| 2008-08-25 | 2008-08-20 | 3.667 | 13,223 | +460 | 0.00% | 48,487 |
| 2008-05-08 | 2008-05-06 | 5.641 | 12,763 | -9,572 | 0.00% | 72,001 |
| 2008-03-03 | 2008-02-28 | 5.641 | 22,335 | +22,335 | 0.01% | 126,000 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy