History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 122,315 | +0 | 0.01% | 33,025 |
| 2025-10-13 | 2025-10-09 | 0.270 | 122,315 | +0 | 0.01% | 33,025 |
| 2025-10-10 | 2025-10-08 | 0.270 | 122,315 | -5,000 | 0.01% | 33,025 |
| 2025-10-09 | 2025-10-06 | 0.275 | 127,315 | +20,000 | 0.01% | 35,012 |
| 2025-10-02 | 2025-09-29 | 0.260 | 107,315 | +10,000 | 0.01% | 27,902 |
| 2025-09-19 | 2025-09-17 | 0.265 | 97,315 | -200,000 | 0.01% | 25,788 |
| 2025-09-17 | 2025-09-15 | 0.270 | 297,315 | +150,000 | 0.03% | 80,275 |
| 2025-09-16 | 2025-09-12 | 0.270 | 147,315 | +50,000 | 0.01% | 39,775 |
| 2025-09-11 | 2025-09-09 | 0.265 | 97,315 | -20,000 | 0.01% | 25,788 |
| 2025-09-10 | 2025-09-08 | 0.265 | 117,315 | +20,000 | 0.01% | 31,088 |
| 2025-09-08 | 2025-09-04 | 0.265 | 97,315 | -80,000 | 0.01% | 25,788 |
| 2025-09-05 | 2025-09-03 | 0.265 | 177,315 | -75,000 | 0.01% | 46,988 |
| 2025-09-04 | 2025-09-02 | 0.260 | 252,315 | +75,000 | 0.02% | 65,602 |
| 2025-09-03 | 2025-09-01 | 0.265 | 177,315 | -60,000 | 0.01% | 46,988 |
| 2025-09-01 | 2025-08-28 | 0.265 | 237,315 | +10,000 | 0.02% | 62,888 |
| 2025-08-29 | 2025-08-27 | 0.265 | 227,315 | +40,000 | 0.02% | 60,238 |
| 2025-08-27 | 2025-08-25 | 0.275 | 187,315 | +10,000 | 0.02% | 51,512 |
| 2025-08-26 | 2025-08-22 | 0.270 | 177,315 | -90,000 | 0.01% | 47,875 |
| 2025-08-21 | 2025-08-19 | 0.270 | 267,315 | +90,000 | 0.02% | 72,175 |
| 2025-08-06 | 2025-08-04 | 0.275 | 177,315 | -30,000 | 0.01% | 48,762 |
| 2025-08-05 | 2025-08-01 | 0.270 | 207,315 | +30,000 | 0.02% | 55,975 |
| 2025-08-01 | 2025-07-30 | 0.280 | 177,315 | -15,000 | 0.01% | 49,648 |
| 2025-07-31 | 2025-07-29 | 0.280 | 192,315 | -5,000 | 0.02% | 53,848 |
| 2025-07-30 | 2025-07-28 | 0.275 | 197,315 | +20,000 | 0.02% | 54,262 |
| 2025-07-18 | 2025-07-16 | 0.275 | 177,315 | -20,000 | 0.01% | 48,762 |
| 2025-07-14 | 2025-07-10 | 0.265 | 197,315 | +5,000 | 0.02% | 52,288 |
| 2025-07-11 | 2025-07-09 | 0.260 | 192,315 | +15,000 | 0.02% | 50,002 |
| 2025-07-10 | 2025-07-08 | 0.260 | 177,315 | +30,000 | 0.01% | 46,102 |
| 2025-07-09 | 2025-07-07 | 0.255 | 147,315 | +10,000 | 0.01% | 37,565 |
| 2025-07-04 | 2025-07-02 | 0.265 | 137,315 | +30,000 | 0.01% | 36,388 |
| 2025-07-03 | 2025-06-30 | 0.270 | 107,315 | +50,000 | 0.01% | 28,975 |
| 2025-06-17 | 2025-06-13 | 0.290 | 57,315 | -20,000 | 0.00% | 16,621 |
| 2025-06-12 | 2025-06-10 | 0.290 | 77,315 | -40,000 | 0.01% | 22,421 |
| 2025-06-02 | 2025-05-29 | 0.360 | 117,315 | -20,000 | 0.01% | 42,233 |
| 2025-05-15 | 2025-05-13 | 0.290 | 137,315 | -130,000 | 0.01% | 39,821 |
| 2025-05-14 | 2025-05-12 | 0.290 | 267,315 | +75,000 | 0.02% | 77,521 |
| 2025-05-13 | 2025-05-09 | 0.280 | 192,315 | +55,000 | 0.02% | 53,848 |
| 2025-05-06 | 2025-04-30 | 0.285 | 137,315 | -10,000 | 0.01% | 39,135 |
| 2025-05-02 | 2025-04-29 | 0.275 | 147,315 | +10,000 | 0.01% | 40,512 |
| 2025-04-30 | 2025-04-28 | 0.280 | 137,315 | -35,000 | 0.01% | 38,448 |
| 2025-04-29 | 2025-04-25 | 0.275 | 172,315 | +5,000 | 0.01% | 47,387 |
| 2025-04-28 | 2025-04-24 | 0.270 | 167,315 | +30,000 | 0.01% | 45,175 |
| 2025-04-23 | 2025-04-17 | 0.270 | 137,315 | -130,000 | 0.01% | 37,075 |
| 2025-04-17 | 2025-04-15 | 0.270 | 267,315 | -70,000 | 0.02% | 72,175 |
| 2025-04-16 | 2025-04-14 | 0.265 | 337,315 | +200,000 | 0.03% | 89,388 |
| 2025-04-01 | 2025-03-28 | 0.295 | 137,315 | +15,000 | 0.01% | 40,508 |
| 2025-03-14 | 2025-03-12 | 0.290 | 122,315 | -5,000 | 0.01% | 35,471 |
| 2025-03-13 | 2025-03-11 | 0.290 | 127,315 | +5,000 | 0.01% | 36,921 |
| 2025-02-14 | 2025-02-12 | 0.285 | 122,315 | -80,000 | 0.01% | 34,860 |
| 2025-02-13 | 2025-02-11 | 0.280 | 202,315 | +80,000 | 0.02% | 56,648 |
| 2025-02-12 | 2025-02-10 | 0.285 | 122,315 | -80,000 | 0.01% | 34,860 |
| 2025-02-05 | 2025-02-03 | 0.280 | 202,315 | +65,000 | 0.02% | 56,648 |
| 2025-02-04 | 2025-01-28 | 0.280 | 137,315 | +15,000 | 0.01% | 38,448 |
| 2025-01-24 | 2025-01-22 | 0.280 | 122,315 | -5,000 | 0.01% | 34,248 |
| 2025-01-23 | 2025-01-21 | 0.285 | 127,315 | +5,000 | 0.01% | 36,285 |
| 2025-01-21 | 2025-01-17 | 0.285 | 122,315 | +35,000 | 0.01% | 34,860 |
| 2025-01-10 | 2025-01-08 | 0.295 | 87,315 | +20,000 | 0.01% | 25,758 |
| 2025-01-08 | 2025-01-06 | 0.305 | 67,315 | +20,000 | 0.01% | 20,531 |
| 2024-10-14 | 2024-10-09 | 0.350 | 47,315 | -100,000 | 0.00% | 16,560 |
| 2024-10-10 | 2024-10-08 | 0.365 | 147,315 | -140,000 | 0.01% | 53,770 |
| 2024-10-09 | 2024-10-07 | 0.395 | 287,315 | +240,000 | 0.02% | 113,489 |
| 2024-10-07 | 2024-10-03 | 0.350 | 47,315 | -1,945 | 0.00% | 16,560 |
| 2024-09-27 | 2024-09-25 | 0.295 | 49,260 | -5,000 | 0.00% | 14,532 |
| 2024-08-30 | 2024-08-28 | 0.295 | 54,260 | +9,260 | 0.00% | 16,007 |
| 2024-08-23 | 2024-08-21 | 0.326 | 45,000 | +2,143 | 0.00% | 14,648 |
| 2024-07-09 | 2024-07-05 | 0.373 | 42,857 | -4,762 | 0.00% | 15,975 |
| 2024-07-08 | 2024-07-04 | 0.362 | 47,619 | +4,762 | 0.00% | 17,250 |
| 2024-05-29 | 2024-05-27 | 0.457 | 42,857 | -114,286 | 0.00% | 19,575 |
| 2024-04-23 | 2024-04-19 | 0.389 | 157,143 | -28,571 | 0.01% | 61,050 |
| 2024-01-19 | 2024-01-17 | 0.415 | 185,714 | -9,524 | 0.02% | 77,025 |
| 2023-09-15 | 2023-09-13 | 0.488 | 195,238 | +19,048 | 0.02% | 95,325 |
| 2023-08-11 | 2023-08-09 | 0.536 | 176,190 | -4,762 | 0.02% | 94,350 |
| 2023-08-04 | 2023-08-02 | 0.520 | 180,952 | +28,571 | 0.02% | 94,050 |
| 2023-08-02 | 2023-07-31 | 0.536 | 152,381 | +28,571 | 0.01% | 81,600 |
| 2023-08-01 | 2023-07-28 | 0.536 | 123,810 | +38,096 | 0.01% | 66,300 |
| 2023-05-10 | 2023-05-08 | 0.609 | 85,714 | -4,762 | 0.01% | 52,200 |
| 2023-03-21 | 2023-03-17 | 0.599 | 90,476 | -4,762 | 0.01% | 54,150 |
| 2023-03-20 | 2023-03-16 | 0.609 | 95,238 | -4,762 | 0.01% | 58,000 |
| 2023-03-16 | 2023-03-14 | 0.609 | 100,000 | -4,762 | 0.01% | 60,900 |
| 2023-03-15 | 2023-03-13 | 0.630 | 104,762 | +4,762 | 0.01% | 66,000 |
| 2023-03-07 | 2023-03-03 | 0.641 | 100,000 | -4,762 | 0.01% | 64,050 |
| 2023-03-03 | 2023-03-01 | 0.651 | 104,762 | -9,524 | 0.01% | 68,200 |
| 2023-02-24 | 2023-02-22 | 0.662 | 114,286 | -4,762 | 0.01% | 75,600 |
| 2023-02-10 | 2023-02-08 | 0.662 | 119,048 | -47,619 | 0.01% | 78,750 |
| 2023-02-02 | 2023-01-31 | 0.672 | 166,667 | -52,381 | 0.01% | 112,000 |
| 2023-01-13 | 2023-01-11 | 0.683 | 219,048 | -14,285 | 0.02% | 149,500 |
| 2023-01-06 | 2023-01-04 | 0.630 | 233,333 | +47,619 | 0.02% | 147,000 |
| 2023-01-05 | 2023-01-03 | 0.630 | 185,714 | +47,619 | 0.02% | 117,000 |
| 2022-12-13 | 2022-12-09 | 0.599 | 138,095 | +42,857 | 0.01% | 82,650 |
| 2022-12-12 | 2022-12-08 | 0.578 | 95,238 | +19,048 | 0.01% | 55,000 |
| 2022-12-09 | 2022-12-07 | 0.536 | 76,190 | +19,047 | 0.01% | 40,800 |
| 2022-06-27 | 2022-06-23 | 0.567 | 57,143 | +52,381 | 0.01% | 32,400 |
| 2022-03-23 | 2022-03-21 | 0.756 | 4,762 | +4,762 | 0.00% | 3,600 |
| 2021-10-28 | 2021-10-26 | 1.004 | 0 | -9,363 | ||
| 2021-08-31 | 2021-08-27 | 1.047 | 9,363 | +9,363 | 0.00% | 9,800 |
| 2021-06-04 | 2021-06-02 | 1.347 | 0 | -4,418 | ||
| 2021-05-28 | 2021-05-26 | 1.324 | 4,418 | +4,418 | 0.00% | 5,850 |
| 2018-03-06 | 2018-03-02 | 2.232 | 0 | -15,232 | ||
| 2017-12-12 | 2017-12-08 | 2.346 | 15,232 | +228 | 0.00% | 35,735 |
| 2017-11-27 | 2017-11-23 | 2.306 | 15,004 | -56,265 | 0.00% | 34,600 |
| 2017-10-10 | 2017-10-06 | 2.519 | 71,269 | +15,004 | 0.01% | 179,550 |
| 2017-09-13 | 2017-09-11 | 2.613 | 56,265 | -26,257 | 0.01% | 147,000 |
| 2017-08-29 | 2017-08-25 | 2.691 | 82,522 | +2,400 | 0.01% | 222,057 |
| 2017-05-10 | 2017-05-08 | 2.471 | 80,122 | +3,642 | 0.01% | 197,999 |
| 2017-04-19 | 2017-04-13 | 2.471 | 76,480 | +50,987 | 0.01% | 188,999 |
| 2017-04-12 | 2017-04-10 | 2.471 | 25,493 | +25,493 | 0.00% | 62,999 |
| 2017-02-09 | 2017-02-07 | 2.485 | 0 | -3,642 | ||
| 2016-12-09 | 2016-12-07 | 2.622 | 3,642 | -21,851 | 0.00% | 9,550 |
| 2016-12-06 | 2016-12-02 | 2.657 | 25,493 | +331 | 0.00% | 67,731 |
| 2016-09-19 | 2016-09-14 | 2.657 | 25,162 | -14,378 | 0.00% | 66,851 |
| 2016-08-19 | 2016-08-17 | 2.648 | 39,540 | +1,118 | 0.00% | 104,710 |
| 2016-05-04 | 2016-04-29 | 3.450 | 38,422 | -27,943 | 0.00% | 132,550 |
| 2016-05-03 | 2016-04-28 | 3.006 | 66,365 | -27,944 | 0.01% | 199,499 |
| 2016-04-25 | 2016-04-21 | 3.092 | 94,309 | -104,787 | 0.01% | 291,601 |
| 2016-04-18 | 2016-04-14 | 2.806 | 199,096 | -41,915 | 0.02% | 558,599 |
| 2016-04-15 | 2016-04-13 | 2.448 | 241,011 | +139,716 | 0.03% | 589,949 |
| 2016-04-11 | 2016-04-07 | 2.362 | 101,295 | -55,886 | 0.01% | 239,251 |
| 2016-03-30 | 2016-03-24 | 2.076 | 157,181 | +13,971 | 0.02% | 326,249 |
| 2016-03-29 | 2016-03-23 | 2.076 | 143,210 | +13,972 | 0.02% | 297,251 |
| 2016-03-23 | 2016-03-21 | 2.147 | 129,238 | +27,943 | 0.01% | 277,500 |
| 2016-01-28 | 2016-01-26 | 1.875 | 101,295 | -20,957 | 0.01% | 189,951 |
| 2016-01-27 | 2016-01-25 | 1.890 | 122,252 | -6,986 | 0.01% | 231,000 |
| 2015-12-08 | 2015-12-04 | 2.145 | 129,238 | -11,262 | 0.01% | 277,194 |
| 2015-12-02 | 2015-11-30 | 2.130 | 140,500 | -37,695 | 0.02% | 299,300 |
| 2015-11-27 | 2015-11-25 | 2.174 | 178,195 | +17,134 | 0.02% | 387,399 |
| 2015-11-09 | 2015-11-05 | 2.262 | 161,061 | +20,561 | 0.02% | 364,249 |
| 2015-10-28 | 2015-10-26 | 2.320 | 140,500 | +13,707 | 0.02% | 325,949 |
| 2015-10-07 | 2015-10-05 | 2.057 | 126,793 | -10,280 | 0.01% | 260,850 |
| 2015-10-06 | 2015-10-02 | 2.028 | 137,073 | +10,280 | 0.02% | 277,999 |
| 2015-08-28 | 2015-08-26 | 2.057 | 126,793 | -27,415 | 0.01% | 260,850 |
| 2015-08-27 | 2015-08-25 | 2.028 | 154,208 | +27,415 | 0.02% | 312,751 |
| 2015-08-21 | 2015-08-19 | 2.501 | 126,793 | +4,725 | 0.01% | 317,066 |
| 2015-07-10 | 2015-07-08 | 2.440 | 122,068 | -3,299 | 0.01% | 297,851 |
| 2015-07-08 | 2015-07-06 | 2.607 | 125,367 | -19,795 | 0.01% | 326,800 |
| 2015-07-07 | 2015-07-03 | 2.667 | 145,162 | +39,590 | 0.02% | 387,201 |
| 2015-07-02 | 2015-06-29 | 2.698 | 105,572 | +19,795 | 0.01% | 284,800 |
| 2015-06-11 | 2015-06-09 | 2.713 | 85,777 | +19,794 | 0.01% | 232,699 |
| 2015-06-05 | 2015-06-03 | 2.834 | 65,983 | +59,385 | 0.01% | 187,001 |
| 2015-05-15 | 2015-05-13 | 2.864 | 6,598 | +3,299 | 0.00% | 18,899 |
| 2015-04-10 | 2015-04-08 | 2.743 | 3,299 | +3,299 | 0.00% | 9,050 |
| 2015-02-25 | 2015-02-23 | 2.773 | 0 | -6,598 | ||
| 2014-12-09 | 2014-12-05 | 3.260 | 6,598 | +156 | 0.00% | 21,509 |
| 2014-08-22 | 2014-08-20 | 4.233 | 6,442 | +182 | 0.00% | 27,269 |
| 2014-08-11 | 2014-08-07 | 4.057 | 6,260 | -3,130 | 0.00% | 25,399 |
| 2014-07-11 | 2014-07-09 | 4.473 | 9,390 | -9,391 | 0.00% | 41,998 |
| 2014-06-26 | 2014-06-24 | 4.505 | 18,781 | -12,520 | 0.00% | 84,601 |
| 2014-02-26 | 2014-02-24 | 6.294 | 31,301 | -50,082 | 0.00% | 196,998 |
| 2014-02-14 | 2014-02-12 | 6.965 | 81,383 | -9,391 | 0.01% | 566,797 |
| 2014-02-05 | 2014-01-30 | 6.933 | 90,774 | +3,130 | 0.01% | 629,301 |
| 2014-01-28 | 2014-01-24 | 7.364 | 87,644 | +6,261 | 0.01% | 645,402 |
| 2014-01-24 | 2014-01-22 | 7.731 | 81,383 | +50,082 | 0.01% | 629,197 |
| 2014-01-23 | 2014-01-21 | 8.226 | 31,301 | -9,391 | 0.00% | 257,497 |
| 2014-01-22 | 2014-01-20 | 8.370 | 40,692 | +3,130 | 0.00% | 340,602 |
| 2014-01-17 | 2014-01-15 | 6.933 | 37,562 | +6,261 | 0.00% | 260,403 |
| 2014-01-15 | 2014-01-13 | 6.613 | 31,301 | +21,911 | 0.00% | 206,998 |
| 2013-12-27 | 2013-12-20 | 6.182 | 9,390 | -9,391 | 0.00% | 58,048 |
| 2013-12-20 | 2013-12-18 | 6.533 | 18,781 | -6,260 | 0.00% | 122,701 |
| 2013-12-19 | 2013-12-17 | 6.741 | 25,041 | +3,130 | 0.00% | 168,800 |
| 2013-12-12 | 2013-12-10 | 6.581 | 21,911 | +9,390 | 0.00% | 144,200 |
| 2013-12-11 | 2013-12-09 | 6.934 | 12,521 | -9,390 | 0.00% | 86,820 |
| 2013-12-10 | 2013-12-06 | 6.983 | 21,911 | +307 | 0.00% | 152,995 |
| 2013-12-09 | 2013-12-05 | 6.950 | 21,604 | +9,259 | 0.00% | 150,152 |
| 2013-12-06 | 2013-12-04 | 6.707 | 12,345 | +3,086 | 0.00% | 82,800 |
| 2013-12-05 | 2013-12-03 | 6.610 | 9,259 | +6,173 | 0.00% | 61,202 |
| 2013-11-01 | 2013-10-30 | 6.480 | 3,086 | -3,087 | 0.00% | 19,998 |
| 2013-08-13 | 2013-08-09 | 4.492 | 6,173 | +163 | 0.00% | 27,731 |
| 2013-05-20 | 2013-05-15 | 3.993 | 6,010 | -69,119 | 0.00% | 23,999 |
| 2013-04-29 | 2013-04-25 | 3.977 | 75,129 | -24,041 | 0.01% | 298,751 |
| 2013-04-22 | 2013-04-18 | 3.594 | 99,170 | +12,021 | 0.01% | 356,400 |
| 2013-04-18 | 2013-04-16 | 3.727 | 87,149 | +6,010 | 0.01% | 324,798 |
| 2013-04-16 | 2013-04-12 | 3.677 | 81,139 | +6,010 | 0.01% | 298,349 |
| 2013-03-21 | 2013-03-19 | 3.561 | 75,129 | -21,036 | 0.01% | 267,501 |
| 2013-02-07 | 2013-02-05 | 3.494 | 96,165 | +15,026 | 0.01% | 336,000 |
| 2013-01-09 | 2013-01-07 | 3.145 | 81,139 | +18,031 | 0.01% | 255,150 |
| 2012-12-11 | 2012-12-07 | 2.986 | 63,108 | +1,922 | 0.01% | 188,439 |
| 2012-12-10 | 2012-12-06 | 3.037 | 61,186 | -14,568 | 0.01% | 185,850 |
| 2012-11-29 | 2012-11-27 | 2.883 | 75,754 | +5,827 | 0.01% | 218,400 |
| 2012-11-16 | 2012-11-14 | 2.591 | 69,927 | -20,395 | 0.01% | 181,200 |
| 2012-10-24 | 2012-10-19 | 2.557 | 90,322 | +49,531 | 0.01% | 230,950 |
| 2012-10-16 | 2012-10-12 | 2.557 | 40,791 | -8,740 | 0.01% | 104,301 |
| 2012-10-11 | 2012-10-09 | 2.574 | 49,531 | +20,395 | 0.01% | 127,499 |
| 2012-10-08 | 2012-10-04 | 2.608 | 29,136 | +8,741 | 0.00% | 76,000 |
| 2012-09-27 | 2012-09-25 | 2.574 | 20,395 | +20,395 | 0.00% | 52,499 |
| 2012-06-08 | 2012-06-06 | 2.059 | 0 | -5,586 | ||
| 2012-04-12 | 2012-04-10 | 2.417 | 5,586 | +5,586 | 0.00% | 13,500 |
| 2012-03-23 | 2012-03-21 | 2.506 | 0 | -5,586 | ||
| 2012-03-07 | 2012-03-05 | 2.327 | 5,586 | +5,586 | 0.00% | 13,000 |
| 2012-02-09 | 2012-02-07 | 2.059 | 0 | -111,722 | ||
| 2012-01-27 | 2012-01-20 | 1.915 | 111,722 | -16,758 | 0.02% | 214,000 |
| 2012-01-19 | 2012-01-17 | 1.987 | 128,480 | +61,447 | 0.02% | 255,299 |
| 2012-01-06 | 2012-01-04 | 1.969 | 67,033 | +16,758 | 0.01% | 131,999 |
| 2012-01-04 | 2011-12-30 | 1.987 | 50,275 | +22,344 | 0.01% | 99,900 |
| 2011-12-29 | 2011-12-23 | 2.130 | 27,931 | +27,931 | 0.00% | 59,501 |
| 2011-05-20 | 2011-05-18 | 3.423 | 0 | -13,075 | ||
| 2011-05-19 | 2011-05-17 | 3.251 | 13,075 | -13,074 | 0.00% | 42,502 |
| 2011-05-09 | 2011-05-05 | 3.346 | 26,149 | -31,379 | 0.00% | 87,500 |
| 2011-04-26 | 2011-04-20 | 2.964 | 57,528 | +36,609 | 0.01% | 170,500 |
| 2011-04-08 | 2011-04-06 | 2.734 | 20,919 | +20,919 | 0.00% | 57,199 |
| 2011-04-04 | 2011-03-31 | 2.753 | 0 | -31,379 | ||
| 2011-03-11 | 2011-03-09 | 2.639 | 31,379 | -18,304 | 0.00% | 82,800 |
| 2011-03-01 | 2011-02-25 | 3.708 | 49,683 | +1,009 | 0.01% | 184,240 |
| 2011-02-25 | 2011-02-23 | 3.455 | 48,674 | -30,742 | 0.01% | 168,149 |
| 2011-02-15 | 2011-02-11 | 5.141 | 79,416 | +23,634 | 0.01% | 408,239 |
| 2011-01-21 | 2011-01-19 | 5.557 | 55,782 | +44,985 | 0.01% | 309,998 |
| 2010-11-18 | 2010-11-16 | 3.918 | 10,797 | -7,197 | 0.00% | 42,302 |
| 2010-11-04 | 2010-11-02 | 3.612 | 17,994 | +17,994 | 0.00% | 64,999 |
| 2009-11-06 | 2009-11-04 | 2.661 | 0 | -13,531 | ||
| 2009-10-30 | 2009-10-28 | 2.542 | 13,531 | +13,531 | 0.00% | 34,400 |
| 2009-08-20 | 2009-08-18 | 2.148 | 0 | -1,653 | ||
| 2009-04-29 | 2009-04-27 | 1.346 | 1,653 | -14,876 | 0.00% | 2,225 |
| 2009-04-28 | 2009-04-24 | 1.543 | 16,529 | +14,876 | 0.00% | 25,501 |
| 2008-08-25 | 2008-08-20 | 3.667 | 1,653 | +58 | 0.00% | 6,061 |
| 2008-04-29 | 2008-04-25 | 5.516 | 1,595 | +1,595 | 0.00% | 8,798 |
| 2008-01-09 | 2008-01-07 | 5.832 | 0 | -1,595 | ||
| 2008-01-08 | 2008-01-04 | 5.768 | 1,595 | +35 | 0.00% | 9,200 |
| 2007-12-28 | 2007-12-24 | 5.544 | 1,560 | +1,560 | 0.00% | 8,648 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy