History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 80,463 +0 0.01% 21,725
2025-10-13 2025-10-09 0.270 80,463 +0 0.01% 21,725
2025-10-10 2025-10-08 0.270 80,463 +0 0.01% 21,725
2025-10-09 2025-10-06 0.275 80,463 +0 0.01% 22,127
2025-10-08 2025-10-03 0.265 80,463 +0 0.01% 21,323
2025-10-06 2025-10-02 0.265 80,463 +0 0.01% 21,323
2025-10-03 2025-09-30 0.255 80,463 +0 0.01% 20,518
2025-10-02 2025-09-29 0.260 80,463 +0 0.01% 20,920
2025-09-30 2025-09-26 0.260 80,463 +0 0.01% 20,920
2025-09-29 2025-09-25 0.260 80,463 +0 0.01% 20,920
2025-09-26 2025-09-24 0.260 80,463 +0 0.01% 20,920
2025-09-25 2025-09-23 0.265 80,463 +0 0.01% 21,323
2025-09-24 2025-09-22 0.265 80,463 -5,000 0.01% 21,323
2025-06-12 2025-06-10 0.290 85,463 -1,570,000 0.01% 24,784
2025-06-02 2025-05-29 0.360 1,655,463 +730,000 0.14% 595,967
2025-05-02 2025-04-29 0.275 925,463 +10,000 0.08% 254,502
2025-04-16 2025-04-14 0.265 915,463 -2,390,000 0.08% 242,598
2025-04-14 2025-04-10 0.270 3,305,463 -2,700,000 0.28% 892,475
2025-03-20 2025-03-18 0.285 6,005,463 +10,000 0.51% 1,711,557
2025-02-11 2025-02-07 0.280 5,995,463 +45,000 0.50% 1,678,730
2025-01-07 2025-01-03 0.300 5,950,463 +310,000 0.50% 1,785,139
2025-01-06 2025-01-02 0.300 5,640,463 +5,000 0.47% 1,692,139
2025-01-03 2024-12-31 0.300 5,635,463 +20,000 0.47% 1,690,639
2025-01-02 2024-12-27 0.295 5,615,463 +975,000 0.47% 1,656,562
2024-12-30 2024-12-24 0.295 4,640,463 +575,000 0.39% 1,368,937
2024-12-18 2024-12-16 0.290 4,065,463 +190,000 0.34% 1,178,984
2024-12-12 2024-12-10 0.295 3,875,463 +2,810,000 0.33% 1,143,262
2024-12-09 2024-12-05 0.295 1,065,463 +1,025,000 0.09% 314,312
2024-10-04 2024-10-02 0.360 40,463 -35,000 0.00% 14,567
2024-08-30 2024-08-28 0.295 75,463 +463 0.01% 22,262
2024-08-23 2024-08-21 0.326 75,000 +3,571 0.01% 24,413
2023-12-12 2023-12-08 0.441 71,429 -52,381 0.01% 31,500
2023-05-29 2023-05-24 0.578 123,810 -38,095 0.01% 71,500
2023-03-29 2023-03-27 0.599 161,905 -242,857 0.01% 96,900
2023-02-13 2023-02-09 0.651 404,762 -114,286 0.04% 263,500
2023-02-10 2023-02-08 0.662 519,048 -252,381 0.05% 343,350
2023-01-05 2023-01-03 0.630 771,429 +9,524 0.07% 486,000
2022-12-13 2022-12-09 0.599 761,905 +361,905 0.07% 456,000
2022-12-12 2022-12-08 0.578 400,000 +328,571 0.04% 231,000
2022-07-18 2022-07-14 0.504 71,429 -171,428 0.01% 36,000
2021-12-09 2021-12-07 0.972 242,857 +4,093 0.02% 236,028
2021-08-26 2021-08-24 1.063 238,764 +3,655 0.02% 253,784
2021-06-07 2021-06-03 1.347 235,109 +9,796 0.02% 316,643
2021-05-18 2021-05-14 1.335 225,313 +30,925 0.02% 300,900
2020-12-08 2020-12-04 1.307 194,388 +2,558 0.02% 254,144
2020-08-25 2020-08-21 1.411 191,830 +4,717 0.02% 270,655
2020-05-13 2020-05-11 1.317 187,113 -8,505 0.02% 246,400
2020-02-27 2020-02-25 1.587 195,618 +8,505 0.02% 310,500
2019-12-10 2019-12-06 1.941 187,113 +3,508 0.02% 363,210
2019-08-13 2019-08-09 1.829 183,605 +6,791 0.02% 335,821
2019-05-08 2019-05-06 1.991 176,814 -12,055 0.02% 352,000
2019-04-30 2019-04-26 2.078 188,869 -12,056 0.02% 392,449
2019-01-23 2019-01-21 2.078 200,925 -44,203 0.02% 417,500
2019-01-21 2019-01-17 2.041 245,128 -44,204 0.02% 500,200
2019-01-17 2019-01-15 2.003 289,332 -44,203 0.03% 579,601
2018-12-11 2018-12-07 1.902 333,535 +6,310 0.03% 634,504
2018-08-29 2018-08-27 2.017 327,225 -15,770 0.03% 659,850
2018-08-14 2018-08-10 2.219 342,995 +11,707 0.03% 761,129
2018-07-24 2018-07-20 2.180 331,288 -7,616 0.03% 722,100
2018-07-05 2018-07-03 2.193 338,904 -7,616 0.03% 743,151
2018-02-22 2018-02-20 2.350 346,520 -26,655 0.03% 814,451
2018-02-13 2018-02-09 2.180 373,175 -38,079 0.04% 813,400
2018-02-12 2018-02-08 2.232 411,254 +26,655 0.04% 918,000
2018-02-08 2018-02-06 2.219 384,599 -380,790 0.04% 853,451
2018-02-07 2018-02-05 2.324 765,389 +11,423 0.08% 1,778,849
2018-01-31 2018-01-29 2.403 753,966 +11,424 0.08% 1,811,701
2018-01-25 2018-01-23 2.455 742,542 +152,316 0.07% 1,823,250
2018-01-04 2018-01-02 2.258 590,226 +228,475 0.06% 1,333,001
2017-12-19 2017-12-15 2.219 361,751 -647,344 0.04% 802,750
2017-12-12 2017-12-08 2.346 1,009,095 +15,078 0.10% 2,367,374
2017-12-06 2017-12-04 2.333 994,017 +262,571 0.10% 2,318,750
2017-12-04 2017-11-30 2.319 731,446 +375,100 0.07% 1,696,499
2017-11-27 2017-11-23 2.306 356,346 -45,012 0.04% 821,751
2017-09-18 2017-09-14 2.546 401,358 +15,004 0.04% 1,021,851
2017-09-12 2017-09-08 2.613 386,354 -225,060 0.04% 1,009,401
2017-09-11 2017-09-07 2.599 611,414 -37,510 0.06% 1,589,250
2017-09-08 2017-09-06 2.586 648,924 -300,081 0.07% 1,678,099
2017-08-29 2017-08-25 2.691 949,005 +27,599 0.10% 2,553,665
2017-08-24 2017-08-21 2.732 921,406 +131,109 0.10% 2,517,349
2017-08-22 2017-08-18 2.760 790,297 -7,284 0.08% 2,180,850
2017-08-21 2017-08-17 2.746 797,581 +10,926 0.08% 2,190,000
2017-08-18 2017-08-16 2.773 786,655 -10,926 0.08% 2,181,600
2017-07-24 2017-07-20 2.773 797,581 -7,284 0.08% 2,211,900
2017-07-18 2017-07-14 2.760 804,865 -145,677 0.08% 2,221,051
2017-07-07 2017-07-05 2.567 950,542 +7,284 0.10% 2,440,351
2017-07-06 2017-07-04 2.526 943,258 -364,192 0.10% 2,382,801
2017-07-05 2017-07-03 2.581 1,307,450 -116,541 0.14% 3,374,600
2017-06-27 2017-06-23 2.609 1,423,991 -291,354 0.15% 3,714,499
2017-06-22 2017-06-20 2.691 1,715,345 +473,450 0.18% 4,615,800
2017-06-19 2017-06-15 2.567 1,241,895 +218,515 0.13% 3,188,349
2017-06-15 2017-06-13 2.622 1,023,380 +145,677 0.11% 2,683,550
2017-06-05 2017-06-01 2.444 877,703 +364,192 0.09% 2,144,900
2017-06-01 2017-05-29 2.389 513,511 +10,926 0.05% 1,226,700
2017-05-26 2017-05-24 2.389 502,585 -3,642 0.05% 1,200,600
2017-05-16 2017-05-12 2.471 506,227 -25,494 0.05% 1,251,000
2017-05-15 2017-05-11 2.457 531,721 -7,283 0.06% 1,306,701
2017-05-12 2017-05-10 2.471 539,004 -10,926 0.06% 1,331,999
2017-05-08 2017-05-04 2.499 549,930 -72,839 0.06% 1,374,100
2017-05-05 2017-05-02 2.540 622,769 +7,284 0.07% 1,581,751
2017-04-24 2017-04-20 2.471 615,485 +7,284 0.06% 1,521,001
2017-04-19 2017-04-13 2.471 608,201 -80,122 0.06% 1,503,000
2017-04-13 2017-04-11 2.471 688,323 +3,642 0.07% 1,701,000
2017-04-12 2017-04-10 2.471 684,681 +109,257 0.07% 1,691,999
2017-04-11 2017-04-07 2.471 575,424 -21,851 0.06% 1,422,001
2017-04-07 2017-04-05 2.512 597,275 +7,284 0.06% 1,500,600
2017-03-21 2017-03-17 2.526 589,991 -61,913 0.06% 1,490,399
2017-03-08 2017-03-06 2.636 651,904 +101,974 0.07% 1,718,400
2017-03-03 2017-03-01 2.609 549,930 +61,912 0.06% 1,434,500
2017-02-15 2017-02-13 2.457 488,018 +7,284 0.05% 1,199,301
2016-12-06 2016-12-02 2.657 480,734 +6,260 0.05% 1,277,232
2016-11-30 2016-11-28 2.657 474,474 -71,890 0.05% 1,260,600
2016-09-21 2016-09-19 2.782 546,364 -7,189 0.06% 1,520,000
2016-09-15 2016-09-13 2.643 553,553 +10,783 0.06% 1,463,000
2016-09-08 2016-09-06 2.587 542,770 -3,594 0.06% 1,404,301
2016-09-05 2016-09-01 2.573 546,364 +7,189 0.06% 1,406,000
2016-08-24 2016-08-22 2.518 539,175 +3,594 0.06% 1,357,500
2016-08-19 2016-08-17 2.648 535,581 +15,136 0.06% 1,418,334
2016-08-15 2016-08-11 2.663 520,445 +6,986 0.06% 1,385,701
2016-06-21 2016-06-17 2.634 513,459 +10,479 0.06% 1,352,400
2016-05-27 2016-05-25 2.791 502,980 +3,493 0.06% 1,404,000
2016-05-17 2016-05-13 2.705 499,487 -20,958 0.05% 1,351,350
2016-05-10 2016-05-06 2.634 520,445 -17,464 0.06% 1,370,801
2016-05-06 2016-05-04 2.863 537,909 -3,493 0.06% 1,539,999
2016-04-27 2016-04-25 2.849 541,402 -48,901 0.06% 1,542,250
2016-04-26 2016-04-22 3.049 590,303 +34,929 0.06% 1,799,850
2016-04-25 2016-04-21 3.092 555,374 +31,436 0.06% 1,717,201
2016-04-22 2016-04-20 3.164 523,938 -69,858 0.06% 1,657,501
2016-04-20 2016-04-18 2.834 593,796 -6,986 0.07% 1,683,000
2016-04-18 2016-04-14 2.806 600,782 -10,478 0.07% 1,685,601
2016-04-08 2016-04-06 2.262 611,260 -20,958 0.07% 1,382,499
2016-04-07 2016-04-05 2.190 632,218 -24,450 0.07% 1,384,650
2016-04-06 2016-04-01 2.219 656,668 -20,958 0.07% 1,456,999
2016-03-31 2016-03-29 2.162 677,626 -20,957 0.07% 1,464,700
2016-03-30 2016-03-24 2.076 698,583 +6,985 0.08% 1,449,999
2016-03-24 2016-03-22 2.133 691,598 -59,379 0.08% 1,475,101
2016-03-23 2016-03-21 2.147 750,977 -254,983 0.08% 1,612,500
2016-03-22 2016-03-18 2.090 1,005,960 -31,436 0.11% 2,102,400
2016-03-16 2016-03-14 2.033 1,037,396 +13,971 0.11% 2,108,699
2016-03-10 2016-03-08 1.990 1,023,425 +17,465 0.11% 2,036,351
2016-03-09 2016-03-07 2.047 1,005,960 +48,901 0.11% 2,059,200
2016-03-03 2016-03-01 1.947 957,059 +3,493 0.11% 1,863,199
2016-03-02 2016-02-29 1.932 953,566 +6,985 0.10% 1,842,749
2016-02-29 2016-02-25 1.947 946,581 -69,858 0.10% 1,842,801
2016-02-24 2016-02-22 1.961 1,016,439 +13,972 0.11% 1,993,350
2016-02-23 2016-02-19 1.975 1,002,467 +6,986 0.11% 1,980,300
2016-02-19 2016-02-17 1.947 995,481 +10,478 0.11% 1,937,999
2016-02-15 2016-02-11 1.904 985,003 -199,096 0.11% 1,875,301
2016-02-04 2016-02-02 1.975 1,184,099 +17,465 0.13% 2,339,100
2016-02-03 2016-02-01 1.961 1,166,634 +3,493 0.13% 2,287,899
2016-01-29 2016-01-27 1.947 1,163,141 +13,971 0.13% 2,264,399
2016-01-28 2016-01-26 1.875 1,149,170 -24,450 0.13% 2,154,951
2016-01-26 2016-01-22 1.832 1,173,620 +24,450 0.13% 2,150,400
2016-01-18 2016-01-14 1.775 1,149,170 +13,972 0.13% 2,039,800
2016-01-05 2015-12-31 2.033 1,135,198 +13,972 0.12% 2,307,500
2016-01-04 2015-12-29 2.004 1,121,226 +10,478 0.12% 2,246,999
2015-12-29 2015-12-24 2.018 1,110,748 +10,479 0.12% 2,241,901
2015-12-23 2015-12-21 1.990 1,100,269 +10,479 0.12% 2,189,250
2015-12-15 2015-12-11 1.975 1,089,790 +13,972 0.12% 2,152,800
2015-12-08 2015-12-04 2.145 1,075,818 +20,353 0.12% 2,307,454
2015-11-30 2015-11-26 2.174 1,055,465 +34,268 0.12% 2,294,600
2015-11-23 2015-11-19 2.189 1,021,197 +13,708 0.11% 2,235,000
2015-11-19 2015-11-17 2.247 1,007,489 +10,280 0.11% 2,263,799
2015-11-18 2015-11-16 2.203 997,209 -20,561 0.11% 2,197,050
2015-11-09 2015-11-05 2.262 1,017,770 +65,110 0.11% 2,301,750
2015-11-04 2015-11-02 2.218 952,660 +75,390 0.11% 2,112,800
2015-11-02 2015-10-29 2.276 877,270 +106,232 0.10% 1,996,801
2015-10-28 2015-10-26 2.320 771,038 +78,817 0.09% 1,788,750
2015-10-19 2015-10-15 2.203 692,221 +10,281 0.08% 1,525,101
2015-10-13 2015-10-09 2.159 681,940 +6,854 0.08% 1,472,600
2015-10-12 2015-10-08 2.057 675,086 +10,280 0.08% 1,388,849
2015-10-09 2015-10-07 2.057 664,806 +20,561 0.07% 1,367,700
2015-08-27 2015-08-25 2.028 644,245 -68,537 0.07% 1,306,600
2015-08-21 2015-08-19 2.501 712,782 +26,564 0.08% 1,782,427
2015-08-11 2015-08-07 2.607 686,218 +26,393 0.08% 1,788,799
2015-08-07 2015-08-05 2.576 659,825 +42,888 0.08% 1,699,999
2015-08-05 2015-08-03 2.607 616,937 +59,385 0.07% 1,608,201
2015-08-04 2015-07-31 2.637 557,552 +135,264 0.06% 1,470,299
2015-07-29 2015-07-27 2.622 422,288 +82,478 0.05% 1,107,199
2015-06-18 2015-06-16 2.698 339,810 -16,496 0.04% 916,700
2015-06-11 2015-06-09 2.713 356,306 -29,692 0.04% 966,601
2015-06-03 2015-06-01 2.849 385,998 +16,496 0.04% 1,099,800
2015-06-02 2015-05-29 2.910 369,502 -23,094 0.04% 1,075,199
2015-06-01 2015-05-28 2.925 392,596 +39,589 0.05% 1,148,350
2015-05-27 2015-05-22 3.001 353,007 +32,992 0.04% 1,059,301
2015-05-26 2015-05-21 2.955 320,015 +59,384 0.04% 945,749
2015-05-07 2015-05-05 2.864 260,631 +49,487 0.03% 746,550
2015-05-06 2015-05-04 2.819 211,144 +26,393 0.02% 595,200
2015-04-13 2015-04-09 2.804 184,751 +16,496 0.02% 518,000
2015-04-10 2015-04-08 2.743 168,255 +9,897 0.02% 461,549
2015-04-02 2015-03-31 2.516 158,358 -56,085 0.02% 398,400
2015-01-13 2015-01-09 2.849 214,443 -3,299 0.02% 610,999
2014-12-09 2014-12-05 3.260 217,742 +133,997 0.03% 709,819
2014-12-02 2014-11-28 3.570 83,745 +19,326 0.01% 299,001
2014-11-24 2014-11-20 3.400 64,419 -193,257 0.01% 219,000
2014-11-14 2014-11-12 3.632 257,676 +54,756 0.03% 936,000
2014-11-13 2014-11-11 3.462 202,920 +6,442 0.02% 702,451
2014-11-06 2014-11-04 3.586 196,478 +193,257 0.02% 704,551
2014-10-23 2014-10-21 3.524 3,221 -12,884 0.00% 11,350
2014-09-22 2014-09-18 3.695 16,105 +6,442 0.00% 59,501
2014-09-19 2014-09-17 3.726 9,663 +6,442 0.00% 36,001
2014-08-26 2014-08-22 3.990 3,221 -115,954 0.00% 12,850
2014-08-22 2014-08-20 4.233 119,175 +59,702 0.01% 504,474
2014-08-19 2014-08-15 4.217 59,473 +56,343 0.01% 250,802
2014-07-30 2014-07-28 4.313 3,130 -3,130 0.00% 13,499
2014-07-29 2014-07-25 4.361 6,260 -31,302 0.00% 27,299
2014-07-25 2014-07-23 4.281 37,562 +31,302 0.00% 160,802
2014-07-10 2014-07-08 4.521 6,260 -6,261 0.00% 28,299
2014-07-08 2014-07-04 4.584 12,521 +9,391 0.00% 57,402
2014-03-25 2014-03-21 5.080 3,130 -6,260 0.00% 15,899
2014-03-24 2014-03-20 5.144 9,390 -6,261 0.00% 48,298
2014-03-17 2014-03-13 5.878 15,651 -3,130 0.00% 92,002
2014-03-12 2014-03-10 6.390 18,781 -3,130 0.00% 120,001
2014-01-24 2014-01-22 7.731 21,911 -6,260 0.00% 169,401
2014-01-23 2014-01-21 8.226 28,171 -28,171 0.00% 231,748
2014-01-22 2014-01-20 8.370 56,342 +6,260 0.01% 471,597
2014-01-21 2014-01-17 7.236 50,082 +6,260 0.01% 362,399
2014-01-20 2014-01-16 7.092 43,822 -50,082 0.01% 310,801
2014-01-17 2014-01-15 6.933 93,904 +81,383 0.01% 651,000
2014-01-09 2014-01-07 6.533 12,521 -15,650 0.00% 81,803
2014-01-08 2014-01-06 6.405 28,171 +15,650 0.00% 180,449
2014-01-07 2014-01-03 6.549 12,521 +12,521 0.00% 82,003
2013-12-09 2013-12-05 6.950 0 -6,173
2013-11-01 2013-10-30 6.480 6,173 -6,172 0.00% 40,003
2013-10-28 2013-10-24 6.837 12,345 -6,173 0.00% 84,400
2013-10-23 2013-10-21 6.966 18,518 -24,690 0.00% 129,003
2013-10-22 2013-10-18 6.723 43,208 +9,259 0.01% 290,503
2013-10-21 2013-10-17 6.788 33,949 -37,035 0.00% 230,452
2013-10-18 2013-10-16 6.853 70,984 +70,984 0.01% 486,451
2013-10-04 2013-10-02 6.043 0 -3,086
2013-09-27 2013-09-25 5.638 3,086 -21,604 0.00% 17,399
2013-09-25 2013-09-23 5.379 24,690 +24,690 0.00% 132,800
2013-09-24 2013-09-19 5.638 0 -15,431
2013-09-23 2013-09-18 5.525 15,431 +15,431 0.00% 85,249
2013-09-12 2013-09-10 4.876 0 -6,173
2013-08-29 2013-08-27 4.407 6,173 -12,345 0.00% 27,202
2013-08-20 2013-08-16 4.423 18,518 -6,172 0.00% 81,902
2013-08-13 2013-08-09 4.492 24,690 +649 0.00% 110,914
2013-07-23 2013-07-19 4.376 24,041 -24,041 0.00% 105,199
2013-07-22 2013-07-18 4.309 48,082 -6,011 0.01% 207,198
2013-07-12 2013-07-10 4.259 54,093 +6,011 0.01% 230,401
2013-07-03 2013-06-28 4.492 48,082 +18,030 0.01% 215,998
2013-07-02 2013-06-27 4.542 30,052 +30,052 0.00% 136,502
2013-05-22 2013-05-20 4.143 0 -345,593
2013-05-14 2013-05-10 3.960 345,593 +9,016 0.04% 1,368,501
2013-04-30 2013-04-26 3.843 336,577 +132,227 0.04% 1,293,599
2013-04-29 2013-04-25 3.977 204,350 +150,257 0.03% 812,598
2013-04-26 2013-04-24 3.943 54,093 +54,093 0.01% 213,301
2013-02-25 2013-02-21 3.344 0 -3,005
2013-02-06 2013-02-04 3.561 3,005 +3,005 0.00% 10,699
2013-01-23 2013-01-21 3.294 0 -24,041
2013-01-21 2013-01-17 3.344 24,041 -48,083 0.00% 80,399
2013-01-18 2013-01-16 3.344 72,124 -24,041 0.01% 241,201
2013-01-16 2013-01-14 3.361 96,165 +24,041 0.01% 323,200
2013-01-15 2013-01-11 3.328 72,124 -30,051 0.01% 240,001
2013-01-08 2013-01-04 3.111 102,175 -18,031 0.01% 317,899
2013-01-03 2012-12-31 3.145 120,206 -48,083 0.02% 378,000
2012-12-28 2012-12-24 3.011 168,289 -12,020 0.02% 506,801
2012-12-17 2012-12-13 2.745 180,309 -30,052 0.02% 494,999
2012-12-13 2012-12-11 2.795 210,361 -15,025 0.03% 588,001
2012-12-11 2012-12-07 2.986 225,386 +6,865 0.03% 672,998
2012-12-07 2012-12-05 3.037 218,521 +17,481 0.03% 663,749
2012-12-05 2012-12-03 3.072 201,040 +29,137 0.03% 617,551
2012-12-03 2012-11-29 2.969 171,903 +37,877 0.02% 510,349
2012-11-30 2012-11-28 2.917 134,026 +17,481 0.02% 390,999
2012-11-29 2012-11-27 2.883 116,545 +58,273 0.02% 336,001
2012-11-21 2012-11-19 2.797 58,272 +58,272 0.01% 162,999
2012-10-09 2012-10-05 2.626 0 -29,136
2012-10-08 2012-10-04 2.608 29,136 -17,482 0.00% 76,000
2012-09-21 2012-09-19 2.608 46,618 +17,482 0.01% 121,600
2012-09-14 2012-09-12 2.660 29,136 +29,136 0.00% 77,500
2012-07-12 2012-07-10 2.524 0 -55,861
2012-07-09 2012-07-05 2.596 55,861 -27,931 0.01% 145,000
2012-07-06 2012-07-04 2.488 83,792 +27,931 0.01% 208,501
2012-06-29 2012-06-27 2.453 55,861 -111,722 0.01% 137,000
2012-06-26 2012-06-22 2.399 167,583 -72,620 0.02% 401,999
2012-06-22 2012-06-20 2.399 240,203 +167,584 0.03% 576,201
2012-06-13 2012-06-11 2.077 72,619 +8,379 0.01% 150,799
2012-05-30 2012-05-28 2.094 64,240 +47,482 0.01% 134,550
2012-05-22 2012-05-18 2.077 16,758 +16,758 0.00% 34,799
2012-04-11 2012-04-05 2.506 0 -33,517
2012-03-29 2012-03-27 2.632 33,517 -44,688 0.00% 88,201
2012-03-28 2012-03-26 2.614 78,205 -11,173 0.01% 204,399
2012-03-16 2012-03-14 2.363 89,378 +55,861 0.01% 211,201
2012-01-26 2012-01-19 1.880 33,517 +19,552 0.00% 63,001
2012-01-20 2012-01-18 1.933 13,965 +11,172 0.00% 26,999
2012-01-12 2012-01-10 1.987 2,793 +2,793 0.00% 5,550
2011-06-22 2011-06-20 3.404 0 -5,230
2011-06-09 2011-06-07 3.882 5,230 -5,230 0.00% 20,301
2011-05-17 2011-05-13 3.346 10,460 -10,459 0.00% 35,001
2011-04-13 2011-04-11 2.811 20,919 -7,845 0.00% 58,799
2011-03-25 2011-03-23 2.352 28,764 +7,845 0.00% 67,650
2011-03-10 2011-03-08 2.677 20,919 +15,689 0.00% 55,999
2011-03-01 2011-02-25 3.708 5,230 +106 0.00% 19,394
2011-02-24 2011-02-22 3.455 5,124 -7,685 0.00% 17,701
2011-02-22 2011-02-18 3.513 12,809 +12,809 0.00% 45,000
2011-01-31 2011-01-27 5.252 0 -3,599
2010-08-12 2010-08-10 4.195 3,599 +118 0.00% 15,097
2010-01-11 2010-01-07 3.563 3,481 -3,480 0.00% 12,402
2009-12-28 2009-12-22 2.586 6,961 +6,961 0.00% 18,000
2009-07-21 2009-07-17 2.239 0 -23,140
2009-06-02 2009-05-29 2.057 23,140 +23,140 0.01% 47,600
2009-05-29 2009-05-26 2.057 0 -33,057
2009-05-20 2009-05-18 1.997 33,057 +33,057 0.01% 66,000
2009-04-07 2009-04-03 1.210 0 -66,114
2009-03-16 2009-03-12 0.817 66,114 +66,114 0.02% 54,000
2008-03-13 2008-03-11 5.641 0 -4,786
2008-01-28 2008-01-24 5.328 4,786 +4,786 0.00% 25,500
2007-10-30 2007-10-26 5.672 0 -57,731
2007-10-26 2007-10-24 5.480 57,731 -9,362 0.02% 316,350
2007-09-18 2007-09-14 5.928 67,093 +26,525 0.02% 397,751
2007-09-14 2007-09-12 6.744 40,568 +1,631 0.01% 273,601
2007-09-11 2007-09-07 6.344 38,937 +38,937 0.01% 247,001
2007-06-26 2007-06-22 6.010 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top