History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-10-13 | 2025-10-09 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-10-10 | 2025-10-08 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-10-09 | 2025-10-06 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-10-08 | 2025-10-03 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-10-06 | 2025-10-02 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-10-03 | 2025-09-30 | 0.255 | 223,555 | +0 | 0.02% | 57,007 |
| 2025-10-02 | 2025-09-29 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-09-30 | 2025-09-26 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-09-29 | 2025-09-25 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-09-26 | 2025-09-24 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-09-25 | 2025-09-23 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-24 | 2025-09-22 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-23 | 2025-09-19 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-09-22 | 2025-09-18 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-19 | 2025-09-17 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-18 | 2025-09-16 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-09-17 | 2025-09-15 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-09-16 | 2025-09-12 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-09-15 | 2025-09-11 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-09-12 | 2025-09-10 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-11 | 2025-09-09 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-10 | 2025-09-08 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-09 | 2025-09-05 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-08 | 2025-09-04 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-05 | 2025-09-03 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-04 | 2025-09-02 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-09-03 | 2025-09-01 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-02 | 2025-08-29 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-09-01 | 2025-08-28 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-08-29 | 2025-08-27 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-08-28 | 2025-08-26 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-08-27 | 2025-08-25 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-26 | 2025-08-22 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-08-22 | 2025-08-20 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-08-21 | 2025-08-19 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-08-20 | 2025-08-18 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-19 | 2025-08-15 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-18 | 2025-08-14 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-15 | 2025-08-13 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-08-14 | 2025-08-12 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-08-13 | 2025-08-11 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-12 | 2025-08-08 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-08-11 | 2025-08-07 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-08 | 2025-08-06 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-08-07 | 2025-08-05 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-06 | 2025-08-04 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-05 | 2025-08-01 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-08-04 | 2025-07-31 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-08-01 | 2025-07-30 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-07-31 | 2025-07-29 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-07-30 | 2025-07-28 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-29 | 2025-07-25 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-07-28 | 2025-07-24 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-25 | 2025-07-23 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-24 | 2025-07-22 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-23 | 2025-07-21 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-22 | 2025-07-18 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-07-21 | 2025-07-17 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-18 | 2025-07-16 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-17 | 2025-07-15 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-07-16 | 2025-07-14 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-07-15 | 2025-07-11 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-07-14 | 2025-07-10 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-07-11 | 2025-07-09 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-07-10 | 2025-07-08 | 0.260 | 223,555 | +0 | 0.02% | 58,124 |
| 2025-07-09 | 2025-07-07 | 0.255 | 223,555 | +0 | 0.02% | 57,007 |
| 2025-07-08 | 2025-07-04 | 0.255 | 223,555 | +0 | 0.02% | 57,007 |
| 2025-07-07 | 2025-07-03 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-07-04 | 2025-07-02 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-07-03 | 2025-06-30 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-07-02 | 2025-06-27 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-06-30 | 2025-06-26 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-06-27 | 2025-06-25 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-06-26 | 2025-06-24 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-06-25 | 2025-06-23 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-06-24 | 2025-06-20 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-06-23 | 2025-06-19 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-06-20 | 2025-06-18 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-06-19 | 2025-06-17 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-06-18 | 2025-06-16 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-06-17 | 2025-06-13 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-06-16 | 2025-06-12 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-06-13 | 2025-06-11 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-06-12 | 2025-06-10 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-06-11 | 2025-06-09 | 0.340 | 223,555 | +0 | 0.02% | 76,009 |
| 2025-06-10 | 2025-06-06 | 0.355 | 223,555 | +0 | 0.02% | 79,362 |
| 2025-06-09 | 2025-06-05 | 0.355 | 223,555 | +0 | 0.02% | 79,362 |
| 2025-06-06 | 2025-06-04 | 0.360 | 223,555 | +0 | 0.02% | 80,480 |
| 2025-06-05 | 2025-06-03 | 0.345 | 223,555 | +0 | 0.02% | 77,126 |
| 2025-06-04 | 2025-06-02 | 0.345 | 223,555 | +0 | 0.02% | 77,126 |
| 2025-06-03 | 2025-05-30 | 0.330 | 223,555 | +0 | 0.02% | 73,773 |
| 2025-06-02 | 2025-05-29 | 0.360 | 223,555 | +0 | 0.02% | 80,480 |
| 2025-05-30 | 2025-05-28 | 0.340 | 223,555 | +0 | 0.02% | 76,009 |
| 2025-05-29 | 2025-05-27 | 0.320 | 223,555 | +0 | 0.02% | 71,538 |
| 2025-05-28 | 2025-05-26 | 0.325 | 223,555 | +0 | 0.02% | 72,655 |
| 2025-05-27 | 2025-05-23 | 0.325 | 223,555 | +0 | 0.02% | 72,655 |
| 2025-05-26 | 2025-05-22 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2025-05-23 | 2025-05-21 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-05-22 | 2025-05-20 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-05-21 | 2025-05-19 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-05-20 | 2025-05-16 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-05-19 | 2025-05-15 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-05-16 | 2025-05-14 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2025-05-15 | 2025-05-13 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-05-14 | 2025-05-12 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-05-13 | 2025-05-09 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-05-12 | 2025-05-08 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-05-09 | 2025-05-07 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-05-08 | 2025-05-06 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-05-07 | 2025-05-02 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-05-06 | 2025-04-30 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-05-02 | 2025-04-29 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-04-30 | 2025-04-28 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-04-29 | 2025-04-25 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-04-28 | 2025-04-24 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-25 | 2025-04-23 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-24 | 2025-04-22 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-04-23 | 2025-04-17 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-22 | 2025-04-16 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-17 | 2025-04-15 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-16 | 2025-04-14 | 0.265 | 223,555 | +0 | 0.02% | 59,242 |
| 2025-04-15 | 2025-04-11 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-14 | 2025-04-10 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-11 | 2025-04-09 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-10 | 2025-04-08 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-09 | 2025-04-07 | 0.270 | 223,555 | +0 | 0.02% | 60,360 |
| 2025-04-08 | 2025-04-03 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-04-07 | 2025-04-02 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-04-03 | 2025-04-01 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-04-02 | 2025-03-31 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-04-01 | 2025-03-28 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-03-31 | 2025-03-27 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-03-28 | 2025-03-26 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-27 | 2025-03-25 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-26 | 2025-03-24 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-03-25 | 2025-03-21 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-03-24 | 2025-03-20 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-03-21 | 2025-03-19 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-20 | 2025-03-18 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-03-19 | 2025-03-17 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-18 | 2025-03-14 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-17 | 2025-03-13 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-03-14 | 2025-03-12 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-13 | 2025-03-11 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-12 | 2025-03-10 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-11 | 2025-03-07 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-03-10 | 2025-03-06 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-07 | 2025-03-05 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-06 | 2025-03-04 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-03-05 | 2025-03-03 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-03-04 | 2025-02-28 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-03-03 | 2025-02-27 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-02-28 | 2025-02-26 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-02-27 | 2025-02-25 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-02-26 | 2025-02-24 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-02-25 | 2025-02-21 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-02-24 | 2025-02-20 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-02-21 | 2025-02-19 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-02-20 | 2025-02-18 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-02-19 | 2025-02-17 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-02-18 | 2025-02-14 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-02-17 | 2025-02-13 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-14 | 2025-02-12 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-02-13 | 2025-02-11 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-12 | 2025-02-10 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-02-11 | 2025-02-07 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-10 | 2025-02-06 | 0.275 | 223,555 | +0 | 0.02% | 61,478 |
| 2025-02-07 | 2025-02-05 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-06 | 2025-02-04 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-05 | 2025-02-03 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-04 | 2025-01-28 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-02-03 | 2025-01-24 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-01-27 | 2025-01-23 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-01-24 | 2025-01-22 | 0.280 | 223,555 | +0 | 0.02% | 62,595 |
| 2025-01-23 | 2025-01-21 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-01-22 | 2025-01-20 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-01-21 | 2025-01-17 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-01-20 | 2025-01-16 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-01-17 | 2025-01-15 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-01-16 | 2025-01-14 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-01-15 | 2025-01-13 | 0.285 | 223,555 | +0 | 0.02% | 63,713 |
| 2025-01-14 | 2025-01-10 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2025-01-13 | 2025-01-09 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-01-10 | 2025-01-08 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2025-01-09 | 2025-01-07 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2025-01-08 | 2025-01-06 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2025-01-07 | 2025-01-03 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-01-06 | 2025-01-02 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-01-03 | 2024-12-31 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2025-01-02 | 2024-12-27 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2024-12-30 | 2024-12-24 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2024-12-27 | 2024-12-20 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2024-12-23 | 2024-12-19 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-20 | 2024-12-18 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-19 | 2024-12-17 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-18 | 2024-12-16 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-17 | 2024-12-13 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2024-12-16 | 2024-12-12 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2024-12-13 | 2024-12-11 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-12 | 2024-12-10 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2024-12-11 | 2024-12-09 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-10 | 2024-12-06 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-09 | 2024-12-05 | 0.295 | 223,555 | +0 | 0.02% | 65,949 |
| 2024-12-06 | 2024-12-04 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-05 | 2024-12-03 | 0.290 | 223,555 | +0 | 0.02% | 64,831 |
| 2024-12-04 | 2024-12-02 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2024-12-03 | 2024-11-29 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2024-12-02 | 2024-11-28 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2024-11-29 | 2024-11-27 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2024-11-28 | 2024-11-26 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2024-11-27 | 2024-11-25 | 0.300 | 223,555 | +0 | 0.02% | 67,066 |
| 2024-11-26 | 2024-11-22 | 0.305 | 223,555 | +0 | 0.02% | 68,184 |
| 2024-11-25 | 2024-11-21 | 0.315 | 223,555 | +0 | 0.02% | 70,420 |
| 2024-11-22 | 2024-11-20 | 0.320 | 223,555 | +0 | 0.02% | 71,538 |
| 2024-11-21 | 2024-11-19 | 0.320 | 223,555 | +0 | 0.02% | 71,538 |
| 2024-11-20 | 2024-11-18 | 0.320 | 223,555 | +0 | 0.02% | 71,538 |
| 2024-11-19 | 2024-11-15 | 0.320 | 223,555 | +0 | 0.02% | 71,538 |
| 2024-11-18 | 2024-11-14 | 0.325 | 223,555 | +0 | 0.02% | 72,655 |
| 2024-11-15 | 2024-11-13 | 0.320 | 223,555 | +0 | 0.02% | 71,538 |
| 2024-11-14 | 2024-11-12 | 0.325 | 223,555 | +0 | 0.02% | 72,655 |
| 2024-11-13 | 2024-11-11 | 0.340 | 223,555 | +0 | 0.02% | 76,009 |
| 2024-11-12 | 2024-11-08 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-11-11 | 2024-11-07 | 0.345 | 223,555 | +0 | 0.02% | 77,126 |
| 2024-11-08 | 2024-11-06 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-11-07 | 2024-11-05 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-11-06 | 2024-11-04 | 0.335 | 223,555 | +0 | 0.02% | 74,891 |
| 2024-11-05 | 2024-11-01 | 0.345 | 223,555 | +0 | 0.02% | 77,126 |
| 2024-11-04 | 2024-10-31 | 0.345 | 223,555 | +0 | 0.02% | 77,126 |
| 2024-11-01 | 2024-10-30 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-31 | 2024-10-29 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-30 | 2024-10-28 | 0.345 | 223,555 | +0 | 0.02% | 77,126 |
| 2024-10-29 | 2024-10-25 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-28 | 2024-10-24 | 0.340 | 223,555 | +0 | 0.02% | 76,009 |
| 2024-10-25 | 2024-10-23 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-24 | 2024-10-22 | 0.340 | 223,555 | +0 | 0.02% | 76,009 |
| 2024-10-23 | 2024-10-21 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-22 | 2024-10-18 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-21 | 2024-10-17 | 0.335 | 223,555 | +0 | 0.02% | 74,891 |
| 2024-10-18 | 2024-10-16 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-17 | 2024-10-15 | 0.330 | 223,555 | +0 | 0.02% | 73,773 |
| 2024-10-16 | 2024-10-14 | 0.355 | 223,555 | +0 | 0.02% | 79,362 |
| 2024-10-15 | 2024-10-10 | 0.355 | 223,555 | +0 | 0.02% | 79,362 |
| 2024-10-14 | 2024-10-09 | 0.350 | 223,555 | +0 | 0.02% | 78,244 |
| 2024-10-10 | 2024-10-08 | 0.365 | 223,555 | +0 | 0.02% | 81,598 |
| 2024-10-09 | 2024-10-07 | 0.395 | 223,555 | +0 | 0.02% | 88,304 |
| 2024-10-08 | 2024-10-04 | 0.365 | 223,555 | +0 | 0.02% | 81,598 |
| 2024-10-07 | 2024-10-03 | 0.350 | 223,555 | +200,000 | 0.02% | 78,244 |
| 2024-08-30 | 2024-08-28 | 0.295 | 23,555 | +23,555 | 0.00% | 6,949 |
| 2022-02-10 | 2022-02-08 | 0.861 | 0 | -76,190 | ||
| 2022-01-19 | 2022-01-17 | 0.882 | 76,190 | +76,190 | 0.01% | 67,200 |
| 2019-05-03 | 2019-04-30 | 2.090 | 0 | -8,037 | ||
| 2019-03-12 | 2019-03-08 | 2.227 | 8,037 | +8,037 | 0.00% | 17,900 |
| 2017-12-29 | 2017-12-27 | 2.219 | 0 | -22,847 | ||
| 2017-12-28 | 2017-12-22 | 2.219 | 22,847 | +22,847 | 0.00% | 50,699 |
| 2017-11-27 | 2017-11-23 | 2.306 | 0 | -127,534 | ||
| 2017-11-20 | 2017-11-16 | 2.413 | 127,534 | +127,534 | 0.01% | 307,699 |
| 2017-06-07 | 2017-06-05 | 2.444 | 0 | -14,568 | ||
| 2017-05-19 | 2017-05-17 | 2.457 | 14,568 | -14,567 | 0.00% | 35,801 |
| 2017-05-16 | 2017-05-12 | 2.471 | 29,135 | +7,283 | 0.00% | 71,999 |
| 2017-04-28 | 2017-04-26 | 2.540 | 21,852 | -7,283 | 0.00% | 55,501 |
| 2017-04-20 | 2017-04-18 | 2.444 | 29,135 | +14,567 | 0.00% | 71,199 |
| 2017-02-28 | 2017-02-24 | 2.499 | 14,568 | -7,284 | 0.00% | 36,401 |
| 2017-02-14 | 2017-02-10 | 2.485 | 21,852 | +7,284 | 0.00% | 54,301 |
| 2016-12-06 | 2016-12-02 | 2.657 | 14,568 | +190 | 0.00% | 38,705 |
| 2016-08-19 | 2016-08-17 | 2.648 | 14,378 | +406 | 0.00% | 38,076 |
| 2016-04-22 | 2016-04-20 | 3.164 | 13,972 | -6,986 | 0.00% | 44,201 |
| 2016-04-21 | 2016-04-19 | 2.992 | 20,958 | +6,986 | 0.00% | 62,701 |
| 2016-04-18 | 2016-04-14 | 2.806 | 13,972 | -80,337 | 0.00% | 39,201 |
| 2016-03-18 | 2016-03-16 | 1.990 | 94,309 | +80,337 | 0.01% | 187,650 |
| 2015-12-08 | 2015-12-04 | 2.145 | 13,972 | +265 | 0.00% | 29,968 |
| 2015-11-16 | 2015-11-12 | 2.232 | 13,707 | -54,830 | 0.00% | 30,599 |
| 2015-11-03 | 2015-10-30 | 2.247 | 68,537 | -61,683 | 0.01% | 154,001 |
| 2015-10-29 | 2015-10-27 | 2.320 | 130,220 | -281,000 | 0.01% | 302,101 |
| 2015-10-28 | 2015-10-26 | 2.320 | 411,220 | -137,074 | 0.05% | 954,000 |
| 2015-10-19 | 2015-10-15 | 2.203 | 548,294 | +281,001 | 0.06% | 1,208,001 |
| 2015-10-16 | 2015-10-14 | 2.145 | 267,293 | -137,074 | 0.03% | 573,300 |
| 2015-10-14 | 2015-10-12 | 2.159 | 404,367 | +27,415 | 0.05% | 873,201 |
| 2015-10-13 | 2015-10-09 | 2.159 | 376,952 | +89,098 | 0.04% | 814,000 |
| 2015-10-12 | 2015-10-08 | 2.057 | 287,854 | +274,147 | 0.03% | 592,200 |
| 2015-08-21 | 2015-08-19 | 2.501 | 13,707 | +510 | 0.00% | 34,277 |
| 2015-07-29 | 2015-07-27 | 2.622 | 13,197 | +13,197 | 0.00% | 34,601 |
| 2015-06-29 | 2015-06-25 | 2.804 | 0 | -13,197 | ||
| 2015-06-11 | 2015-06-09 | 2.713 | 13,197 | -49,486 | 0.00% | 35,801 |
| 2015-06-04 | 2015-06-02 | 2.849 | 62,683 | +13,196 | 0.01% | 178,599 |
| 2015-05-29 | 2015-05-27 | 2.986 | 49,487 | -19,795 | 0.01% | 147,750 |
| 2015-05-19 | 2015-05-15 | 2.895 | 69,282 | -13,196 | 0.01% | 200,551 |
| 2015-05-15 | 2015-05-13 | 2.864 | 82,478 | +13,196 | 0.01% | 236,250 |
| 2015-05-08 | 2015-05-06 | 3.061 | 69,282 | +16,496 | 0.01% | 212,101 |
| 2015-05-06 | 2015-05-04 | 2.819 | 52,786 | +32,991 | 0.01% | 148,800 |
| 2015-05-05 | 2015-04-30 | 2.743 | 19,795 | -3,299 | 0.00% | 54,301 |
| 2015-04-29 | 2015-04-27 | 2.758 | 23,094 | +3,299 | 0.00% | 63,700 |
| 2015-04-28 | 2015-04-24 | 2.728 | 19,795 | -29,692 | 0.00% | 54,001 |
| 2015-04-15 | 2015-04-13 | 2.834 | 49,487 | -52,786 | 0.01% | 140,250 |
| 2015-03-23 | 2015-03-19 | 2.561 | 102,273 | -6,598 | 0.01% | 261,950 |
| 2015-03-04 | 2015-03-02 | 2.667 | 108,871 | -3,299 | 0.01% | 290,400 |
| 2015-02-09 | 2015-02-05 | 2.804 | 112,170 | -349,708 | 0.01% | 314,499 |
| 2015-01-20 | 2015-01-16 | 2.758 | 461,878 | -19,795 | 0.05% | 1,274,001 |
| 2014-12-09 | 2014-12-05 | 3.260 | 481,673 | +11,415 | 0.06% | 1,570,210 |
| 2014-11-04 | 2014-10-31 | 3.617 | 470,258 | +51,535 | 0.06% | 1,700,898 |
| 2014-09-12 | 2014-09-10 | 3.850 | 418,723 | -6,442 | 0.05% | 1,611,999 |
| 2014-08-22 | 2014-08-20 | 4.233 | 425,165 | +11,988 | 0.05% | 1,799,744 |
| 2014-08-15 | 2014-08-13 | 4.073 | 413,177 | +3,130 | 0.05% | 1,682,998 |
| 2014-08-13 | 2014-08-11 | 4.009 | 410,047 | +3,130 | 0.05% | 1,644,049 |
| 2014-07-31 | 2014-07-29 | 4.329 | 406,917 | +93,904 | 0.05% | 1,761,499 |
| 2014-07-30 | 2014-07-28 | 4.313 | 313,013 | +97,034 | 0.04% | 1,349,999 |
| 2014-07-21 | 2014-07-17 | 4.345 | 215,979 | +6,260 | 0.03% | 938,399 |
| 2014-06-24 | 2014-06-20 | 4.696 | 209,719 | -6,260 | 0.03% | 984,901 |
| 2014-06-12 | 2014-06-10 | 4.776 | 215,979 | +3,130 | 0.03% | 1,031,549 |
| 2014-06-09 | 2014-06-05 | 4.824 | 212,849 | +6,260 | 0.03% | 1,026,800 |
| 2014-04-17 | 2014-04-15 | 5.511 | 206,589 | +3,130 | 0.03% | 1,138,502 |
| 2014-04-15 | 2014-04-11 | 5.974 | 203,459 | -6,260 | 0.02% | 1,215,502 |
| 2014-04-01 | 2014-03-28 | 4.984 | 209,719 | -3,130 | 0.03% | 1,045,201 |
| 2014-03-17 | 2014-03-13 | 5.878 | 212,849 | +6,260 | 0.03% | 1,251,200 |
| 2014-03-14 | 2014-03-12 | 5.990 | 206,589 | +6,261 | 0.03% | 1,237,502 |
| 2014-03-12 | 2014-03-10 | 6.390 | 200,328 | -15,651 | 0.02% | 1,279,997 |
| 2014-03-11 | 2014-03-07 | 6.342 | 215,979 | +40,692 | 0.03% | 1,369,649 |
| 2014-03-06 | 2014-03-04 | 6.326 | 175,287 | +3,130 | 0.02% | 1,108,797 |
| 2014-03-05 | 2014-03-03 | 6.421 | 172,157 | +12,520 | 0.02% | 1,105,498 |
| 2014-03-04 | 2014-02-28 | 6.597 | 159,637 | -18,781 | 0.02% | 1,053,152 |
| 2014-02-21 | 2014-02-19 | 6.533 | 178,418 | -28,171 | 0.02% | 1,165,653 |
| 2014-02-19 | 2014-02-17 | 6.693 | 206,589 | +21,911 | 0.03% | 1,382,702 |
| 2014-02-14 | 2014-02-12 | 6.965 | 184,678 | -12,520 | 0.02% | 1,286,201 |
| 2014-02-12 | 2014-02-10 | 6.565 | 197,198 | +18,780 | 0.02% | 1,294,648 |
| 2014-02-10 | 2014-02-06 | 6.613 | 178,418 | -25,041 | 0.02% | 1,179,903 |
| 2014-01-27 | 2014-01-23 | 7.588 | 203,459 | +18,781 | 0.02% | 1,543,753 |
| 2014-01-24 | 2014-01-22 | 7.731 | 184,678 | +18,781 | 0.02% | 1,427,802 |
| 2014-01-22 | 2014-01-20 | 8.370 | 165,897 | -37,562 | 0.02% | 1,388,600 |
| 2014-01-17 | 2014-01-15 | 6.933 | 203,459 | +28,172 | 0.02% | 1,410,503 |
| 2014-01-06 | 2014-01-02 | 6.453 | 175,287 | +28,171 | 0.02% | 1,131,197 |
| 2013-12-30 | 2013-12-24 | 6.374 | 147,116 | -90,774 | 0.02% | 937,649 |
| 2013-12-23 | 2013-12-19 | 6.390 | 237,890 | -15,651 | 0.03% | 1,520,000 |
| 2013-12-20 | 2013-12-18 | 6.533 | 253,541 | -18,781 | 0.03% | 1,656,452 |
| 2013-12-10 | 2013-12-06 | 6.983 | 272,322 | +3,818 | 0.03% | 1,901,510 |
| 2013-12-06 | 2013-12-04 | 6.707 | 268,504 | +3,086 | 0.03% | 1,800,901 |
| 2013-11-25 | 2013-11-21 | 6.302 | 265,418 | -12,345 | 0.03% | 1,672,702 |
| 2013-11-20 | 2013-11-18 | 6.416 | 277,763 | -30,862 | 0.03% | 1,782,002 |
| 2013-11-14 | 2013-11-12 | 6.561 | 308,625 | -9,259 | 0.04% | 2,024,999 |
| 2013-11-08 | 2013-11-06 | 6.578 | 317,884 | +9,259 | 0.04% | 2,090,900 |
| 2013-10-24 | 2013-10-22 | 6.578 | 308,625 | +24,690 | 0.04% | 2,029,999 |
| 2013-10-17 | 2013-10-15 | 7.290 | 283,935 | -9,259 | 0.04% | 2,069,999 |
| 2013-10-15 | 2013-10-10 | 6.448 | 293,194 | -9,259 | 0.04% | 1,890,500 |
| 2013-10-11 | 2013-10-09 | 6.383 | 302,453 | -58,638 | 0.04% | 1,930,602 |
| 2013-10-09 | 2013-10-07 | 6.059 | 361,091 | -64,812 | 0.05% | 2,187,897 |
| 2013-10-04 | 2013-10-02 | 6.043 | 425,903 | -52,466 | 0.05% | 2,573,701 |
| 2013-09-04 | 2013-09-02 | 5.038 | 478,369 | -9,259 | 0.06% | 2,410,250 |
| 2013-09-03 | 2013-08-30 | 4.601 | 487,628 | +9,259 | 0.06% | 2,243,601 |
| 2013-08-13 | 2013-08-09 | 4.492 | 478,369 | +12,570 | 0.06% | 2,148,969 |
| 2013-07-02 | 2013-06-27 | 4.542 | 465,799 | -42,072 | 0.06% | 2,115,751 |
| 2013-06-28 | 2013-06-26 | 4.409 | 507,871 | -69,118 | 0.07% | 2,239,250 |
| 2013-06-27 | 2013-06-25 | 4.359 | 576,989 | -24,042 | 0.07% | 2,515,198 |
| 2013-06-18 | 2013-06-14 | 4.675 | 601,031 | +12,021 | 0.08% | 2,810,002 |
| 2013-06-11 | 2013-06-07 | 4.758 | 589,010 | +261,448 | 0.08% | 2,802,800 |
| 2013-06-10 | 2013-06-06 | 4.908 | 327,562 | -96,165 | 0.04% | 1,607,751 |
| 2013-04-05 | 2013-04-02 | 3.893 | 423,727 | -78,134 | 0.05% | 1,649,702 |
| 2013-03-20 | 2013-03-18 | 3.378 | 501,861 | +60,103 | 0.06% | 1,695,051 |
| 2013-03-15 | 2013-03-13 | 3.328 | 441,758 | +39,067 | 0.06% | 1,470,002 |
| 2013-03-14 | 2013-03-12 | 3.394 | 402,691 | +60,104 | 0.05% | 1,366,802 |
| 2013-02-21 | 2013-02-19 | 3.378 | 342,587 | +102,175 | 0.04% | 1,157,098 |
| 2013-02-14 | 2013-02-07 | 3.361 | 240,412 | +45,077 | 0.03% | 807,999 |
| 2013-02-08 | 2013-02-06 | 3.344 | 195,335 | +114,196 | 0.03% | 653,250 |
| 2013-02-06 | 2013-02-04 | 3.561 | 81,139 | +78,134 | 0.01% | 288,900 |
| 2013-01-17 | 2013-01-15 | 3.328 | 3,005 | -24,041 | 0.00% | 9,999 |
| 2013-01-11 | 2013-01-09 | 3.195 | 27,046 | +24,041 | 0.00% | 86,399 |
| 2012-12-11 | 2012-12-07 | 2.986 | 3,005 | +91 | 0.00% | 8,973 |
| 2012-10-10 | 2012-10-08 | 2.643 | 2,914 | -2,913 | 0.00% | 7,701 |
| 2012-09-11 | 2012-09-07 | 2.385 | 5,827 | -29,136 | 0.00% | 13,899 |
| 2012-08-23 | 2012-08-21 | 2.403 | 34,963 | +29,136 | 0.00% | 83,999 |
| 2012-08-13 | 2012-08-09 | 2.542 | 5,827 | +241 | 0.00% | 14,812 |
| 2011-12-13 | 2011-12-09 | 2.424 | 5,586 | +182 | 0.00% | 13,541 |
| 2011-09-30 | 2011-09-27 | 2.165 | 5,404 | -43,233 | 0.00% | 11,700 |
| 2011-08-25 | 2011-08-23 | 2.572 | 48,637 | +8,106 | 0.01% | 125,099 |
| 2011-08-18 | 2011-08-16 | 3.021 | 40,531 | +1,307 | 0.01% | 122,450 |
| 2011-08-17 | 2011-08-15 | 2.964 | 39,224 | +2,615 | 0.01% | 116,251 |
| 2011-08-11 | 2011-08-09 | 2.773 | 36,609 | +18,305 | 0.01% | 101,501 |
| 2011-08-10 | 2011-08-08 | 2.887 | 18,304 | +13,074 | 0.00% | 52,849 |
| 2011-07-05 | 2011-06-30 | 3.805 | 5,230 | -23,534 | 0.00% | 19,901 |
| 2011-06-15 | 2011-06-13 | 3.518 | 28,764 | -235,341 | 0.00% | 101,200 |
| 2011-03-02 | 2011-02-28 | 3.845 | 264,105 | +235,341 | 0.04% | 1,015,467 |
| 2011-03-01 | 2011-02-25 | 3.708 | 28,764 | +584 | 0.00% | 106,666 |
| 2011-02-15 | 2011-02-11 | 5.141 | 28,180 | +8,386 | 0.00% | 144,860 |
| 2011-01-27 | 2011-01-25 | 5.391 | 19,794 | -8,997 | 0.00% | 106,701 |
| 2011-01-26 | 2011-01-24 | 5.446 | 28,791 | -10,796 | 0.01% | 156,801 |
| 2011-01-21 | 2011-01-19 | 5.557 | 39,587 | +8,997 | 0.01% | 219,997 |
| 2011-01-20 | 2011-01-18 | 5.502 | 30,590 | +8,997 | 0.01% | 168,298 |
| 2011-01-19 | 2011-01-17 | 5.446 | 21,593 | +8,997 | 0.00% | 117,599 |
| 2011-01-14 | 2011-01-12 | 5.752 | 12,596 | +8,997 | 0.00% | 72,450 |
| 2010-11-02 | 2010-10-29 | 3.668 | 3,599 | +1,800 | 0.00% | 13,201 |
| 2010-08-12 | 2010-08-10 | 4.195 | 1,799 | +59 | 0.00% | 7,546 |
| 2009-12-14 | 2009-12-10 | 2.690 | 1,740 | +49 | 0.00% | 4,681 |
| 2009-08-28 | 2009-08-26 | 2.390 | 1,691 | +38 | 0.00% | 4,041 |
| 2008-08-25 | 2008-08-20 | 3.667 | 1,653 | +58 | 0.00% | 6,061 |
| 2008-01-08 | 2008-01-04 | 5.768 | 1,595 | +35 | 0.00% | 9,200 |
| 2007-09-14 | 2007-09-12 | 6.744 | 1,560 | +62 | 0.00% | 10,521 |
| 2007-06-26 | 2007-06-22 | 6.010 | 1,498 | 0.00% | 9,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy