History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 -52,381
2022-05-20 2022-05-18 0.630 52,381 -76,190 0.00% 33,000
2022-05-16 2022-05-12 0.620 128,571 -14,286 0.01% 79,650
2022-05-10 2022-05-05 0.651 142,857 -9,524 0.01% 93,000
2022-04-19 2022-04-13 0.683 152,381 -2 0.01% 104,000
2022-04-11 2022-04-07 0.704 152,383 -2 0.01% 107,201
2022-03-31 2022-03-29 0.735 152,385 -23,809 0.01% 112,003
2022-03-30 2022-03-28 0.756 176,194 -4,762 0.02% 133,203
2022-03-29 2022-03-25 0.767 180,956 -42,857 0.02% 138,703
2022-03-24 2022-03-22 0.788 223,813 -38,096 0.02% 176,253
2022-03-23 2022-03-21 0.756 261,909 -66,666 0.02% 198,003
2022-03-21 2022-03-17 0.756 328,575 -4,762 0.03% 248,403
2022-03-16 2022-03-14 0.746 333,337 -104,762 0.03% 248,503
2022-03-15 2022-03-11 0.809 438,099 -4,762 0.04% 354,203
2022-03-14 2022-03-10 0.809 442,861 -19,048 0.04% 358,053
2022-03-11 2022-03-09 0.809 461,909 -61,904 0.04% 373,453
2022-03-10 2022-03-08 0.809 523,813 -190,477 0.05% 423,503
2022-03-09 2022-03-07 0.830 714,290 -133,333 0.06% 592,504
2022-03-08 2022-03-04 0.830 847,623 -33,333 0.07% 703,103
2022-03-07 2022-03-03 0.840 880,956 -4,762 0.08% 740,003
2022-03-03 2022-03-01 0.851 885,718 -14,286 0.08% 753,303
2022-02-18 2022-02-16 0.861 900,004 -4,762 0.08% 774,903
2022-01-24 2022-01-20 0.840 904,766 +4,762 0.08% 760,003
2022-01-21 2022-01-19 0.840 900,004 +38,095 0.08% 756,003
2022-01-03 2021-12-29 0.840 861,909 +9,524 0.08% 724,004
2021-12-09 2021-12-07 0.972 852,385 +23,730 0.07% 828,416
2021-11-30 2021-11-26 1.015 828,655 -4,682 0.07% 840,753
2021-11-29 2021-11-25 1.004 833,337 -4,682 0.07% 836,604
2021-10-27 2021-10-25 0.993 838,019 -4,681 0.07% 832,354
2021-10-22 2021-10-20 0.929 842,700 +4,681 0.08% 783,003
2021-10-12 2021-10-08 0.918 838,019 +4,682 0.07% 769,704
2021-09-20 2021-09-16 0.972 833,337 +4,682 0.07% 809,904
2021-09-17 2021-09-15 0.983 828,655 +14,045 0.07% 814,203
2021-09-15 2021-09-13 1.036 814,610 -59 0.07% 843,903
2021-08-26 2021-08-24 1.063 814,669 +21,690 0.07% 865,919
2021-08-19 2021-08-17 1.041 792,979 -133,690 0.07% 825,663
2021-08-17 2021-08-13 1.052 926,669 +36,880 0.08% 974,914
2021-08-16 2021-08-12 1.052 889,789 +46,100 0.08% 936,114
2021-08-13 2021-08-11 1.052 843,689 +23,050 0.08% 887,614
2021-08-11 2021-08-09 1.063 820,639 +50,710 0.07% 872,265
2021-08-10 2021-08-06 1.063 769,929 +13,830 0.07% 818,364
2021-08-05 2021-08-03 1.063 756,099 +32,270 0.07% 803,664
2021-08-04 2021-08-02 1.074 723,829 +4,610 0.07% 777,215
2021-07-29 2021-07-27 1.085 719,219 +4,610 0.07% 780,066
2021-07-22 2021-07-20 1.139 714,609 -41,490 0.06% 813,819
2021-07-20 2021-07-16 1.171 756,099 +4,610 0.07% 885,671
2021-07-19 2021-07-15 1.161 751,489 +4,610 0.07% 872,120
2021-07-14 2021-07-12 1.204 746,879 +9,220 0.07% 899,173
2021-07-13 2021-07-09 1.215 737,659 -36,880 0.07% 896,074
2021-07-12 2021-07-08 1.171 774,539 -64,540 0.07% 907,271
2021-07-09 2021-07-07 1.193 839,079 +4,610 0.08% 1,001,073
2021-07-07 2021-07-05 1.226 834,469 +9,220 0.08% 1,022,725
2021-07-06 2021-07-02 1.226 825,249 -55,320 0.07% 1,011,424
2021-07-05 2021-06-30 1.226 880,569 -36,880 0.08% 1,079,225
2021-07-02 2021-06-29 1.215 917,449 +9,220 0.08% 1,114,474
2021-06-30 2021-06-28 1.236 908,229 +32,270 0.08% 1,122,975
2021-06-28 2021-06-24 1.236 875,959 +101,420 0.08% 1,083,075
2021-06-25 2021-06-23 1.247 774,539 +64,540 0.07% 966,076
2021-06-22 2021-06-18 1.236 709,999 -9,220 0.06% 877,875
2021-06-07 2021-06-03 1.347 719,219 +29,967 0.07% 968,638
2021-05-18 2021-05-14 1.335 689,252 -4,418 0.07% 920,478
2021-05-13 2021-05-11 1.335 693,670 -4,418 0.07% 926,378
2021-05-12 2021-05-10 1.335 698,088 +4,418 0.07% 932,278
2021-05-07 2021-05-05 1.369 693,670 -4,418 0.07% 949,930
2021-05-06 2021-05-04 1.369 698,088 -17,671 0.07% 955,980
2021-05-04 2021-04-30 1.392 715,759 +22,089 0.07% 996,381
2021-04-20 2021-04-16 1.437 693,670 -13,253 0.07% 997,034
2021-04-19 2021-04-15 1.403 706,923 -44,180 0.07% 992,081
2021-04-16 2021-04-14 1.381 751,103 +44,180 0.07% 1,037,081
2021-04-07 2021-03-31 1.200 706,923 +8,835 0.07% 848,069
2021-03-22 2021-03-18 1.290 698,088 +17,672 0.07% 900,676
2021-03-19 2021-03-17 1.313 680,416 -13,254 0.06% 893,277
2021-03-02 2021-02-26 1.426 693,670 -8,836 0.06% 989,184
2021-03-01 2021-02-25 1.460 702,506 +13,254 0.07% 1,025,636
2021-02-26 2021-02-24 1.437 689,252 -8,836 0.06% 990,684
2021-02-25 2021-02-23 1.471 698,088 -79,522 0.07% 1,027,086
2021-02-22 2021-02-18 1.426 777,610 -8,836 0.07% 1,108,883
2021-02-19 2021-02-17 1.437 786,446 +101,612 0.07% 1,130,384
2021-02-18 2021-02-16 1.335 684,834 -8,836 0.06% 914,578
2021-02-08 2021-02-04 1.313 693,670 -61,850 0.06% 910,677
2021-02-05 2021-02-03 1.313 755,520 -167,881 0.07% 991,876
2021-02-03 2021-02-01 1.358 923,401 -44,179 0.09% 1,254,079
2021-02-01 2021-01-28 1.313 967,580 +88,358 0.09% 1,270,277
2021-01-29 2021-01-27 1.324 879,222 +61,851 0.08% 1,164,227
2021-01-28 2021-01-26 1.358 817,371 +123,701 0.08% 1,110,079
2021-01-26 2021-01-22 1.290 693,670 -35,343 0.06% 894,976
2021-01-22 2021-01-20 1.245 729,013 -419,701 0.07% 907,573
2021-01-21 2021-01-19 1.211 1,148,714 -17,672 0.11% 1,391,070
2021-01-18 2021-01-14 1.166 1,166,386 +26,508 0.11% 1,359,668
2021-01-15 2021-01-13 1.154 1,139,878 +4,418 0.11% 1,315,867
2021-01-14 2021-01-12 1.132 1,135,460 +53,014 0.11% 1,285,065
2021-01-13 2021-01-11 1.154 1,082,446 +8,836 0.10% 1,249,568
2021-01-12 2021-01-08 1.177 1,073,610 +44,179 0.10% 1,263,669
2021-01-11 2021-01-07 1.177 1,029,431 +79,523 0.10% 1,211,669
2021-01-07 2021-01-05 1.177 949,908 +97,194 0.09% 1,118,068
2021-01-06 2021-01-04 1.200 852,714 +150,208 0.08% 1,022,969
2021-01-05 2020-12-31 1.200 702,506 +22,090 0.07% 842,770
2020-12-08 2020-12-04 1.307 680,416 +8,953 0.06% 889,580
2020-12-04 2020-12-02 1.284 671,463 -87,196 0.06% 862,474
2020-11-05 2020-11-03 1.147 758,659 +8,720 0.07% 870,066
2020-10-22 2020-10-20 1.181 749,939 +8,719 0.07% 885,868
2020-10-21 2020-10-19 1.239 741,220 -17,439 0.07% 918,072
2020-10-19 2020-10-15 1.250 758,659 -4,359 0.07% 948,372
2020-10-15 2020-10-12 1.273 763,018 -8,720 0.07% 971,323
2020-09-28 2020-09-24 1.330 771,738 -8,720 0.07% 1,026,677
2020-08-25 2020-08-21 1.411 780,458 +27,697 0.07% 1,101,157
2020-08-20 2020-08-18 1.376 752,761 +21,263 0.07% 1,035,527
2020-08-19 2020-08-17 1.364 731,498 +4,253 0.07% 997,677
2020-08-14 2020-08-12 1.340 727,245 +8,505 0.07% 974,775
2020-08-04 2020-07-31 1.293 718,740 -4,253 0.07% 929,572
2020-07-31 2020-07-29 1.270 722,993 -25,515 0.07% 918,071
2020-07-30 2020-07-28 1.246 748,508 +25,515 0.07% 932,870
2020-07-14 2020-07-10 1.235 722,993 +8,505 0.07% 892,569
2020-07-08 2020-07-06 1.270 714,488 -4,252 0.07% 907,272
2020-07-06 2020-07-02 1.211 718,740 +17,010 0.07% 870,418
2020-06-30 2020-06-26 1.258 701,730 -4,253 0.07% 882,821
2020-06-24 2020-06-22 1.293 705,983 -8,505 0.07% 913,073
2020-06-18 2020-06-16 1.270 714,488 -21,263 0.07% 907,272
2020-06-11 2020-06-09 1.293 735,751 -8,505 0.07% 951,573
2020-06-05 2020-06-03 1.246 744,256 -4,252 0.07% 927,570
2020-06-03 2020-06-01 1.176 748,508 -4,253 0.07% 880,066
2020-05-26 2020-05-22 1.199 752,761 -25,515 0.07% 902,767
2020-05-15 2020-05-13 1.317 778,276 +4,252 0.07% 1,024,874
2020-04-15 2020-04-09 1.317 774,024 +4,253 0.07% 1,019,274
2020-04-09 2020-04-07 1.293 769,771 +8,505 0.07% 995,572
2020-03-27 2020-03-25 1.352 761,266 -4,253 0.07% 1,029,326
2020-03-26 2020-03-24 1.305 765,519 -25,515 0.07% 999,074
2020-03-23 2020-03-19 1.140 791,034 +12,758 0.08% 902,164
2020-03-20 2020-03-18 1.282 778,276 -4,253 0.07% 997,422
2020-03-11 2020-03-09 1.458 782,529 -21,263 0.07% 1,140,882
2020-03-10 2020-03-06 1.576 803,792 -34,020 0.08% 1,266,389
2020-03-06 2020-03-04 1.540 837,812 -25,516 0.08% 1,290,436
2020-02-28 2020-02-26 1.528 863,328 +4,253 0.08% 1,319,586
2020-02-19 2020-02-17 1.634 859,075 +4,252 0.08% 1,403,992
2020-02-11 2020-02-07 1.646 854,823 -4,252 0.08% 1,407,093
2020-02-10 2020-02-06 1.634 859,075 +4,252 0.08% 1,403,992
2020-02-03 2020-01-30 1.646 854,823 -29,768 0.08% 1,407,093
2020-01-02 2019-12-27 1.811 884,591 -5 0.08% 1,601,703
2019-12-27 2019-12-20 1.822 884,596 +17,011 0.08% 1,612,112
2019-12-10 2019-12-06 1.941 867,585 +16,267 0.08% 1,684,093
2019-12-02 2019-11-28 1.893 851,318 -4,173 0.08% 1,611,714
2019-11-29 2019-11-27 1.905 855,491 +4,173 0.08% 1,629,865
2019-11-25 2019-11-21 1.941 851,318 -4,173 0.08% 1,652,516
2019-11-15 2019-11-13 1.953 855,491 -8,346 0.08% 1,670,867
2019-11-13 2019-11-11 1.941 863,837 -8,345 0.08% 1,676,817
2019-10-29 2019-10-25 1.917 872,182 +12,518 0.08% 1,672,115
2019-10-25 2019-10-23 1.869 859,664 -8,345 0.08% 1,606,913
2019-10-16 2019-10-14 1.797 868,009 -4,173 0.08% 1,560,107
2019-10-15 2019-10-11 1.785 872,182 -4,173 0.08% 1,557,157
2019-10-14 2019-10-10 1.773 876,355 +16,691 0.08% 1,554,106
2019-10-08 2019-10-03 1.809 859,664 -20,864 0.08% 1,555,409
2019-09-26 2019-09-24 1.857 880,528 -12,518 0.09% 1,635,362
2019-09-24 2019-09-20 1.857 893,046 +8,345 0.09% 1,658,611
2019-09-13 2019-09-11 1.761 884,701 -16,691 0.09% 1,558,306
2019-09-06 2019-09-04 1.749 901,392 -4,173 0.09% 1,576,905
2019-09-04 2019-09-02 1.749 905,565 -8,346 0.09% 1,584,205
2019-09-02 2019-08-29 1.737 913,911 -12,518 0.09% 1,587,855
2019-08-29 2019-08-27 1.725 926,429 -12,519 0.09% 1,598,503
2019-08-26 2019-08-22 1.713 938,948 -8,345 0.09% 1,608,854
2019-08-23 2019-08-21 1.678 947,293 +12,518 0.09% 1,589,100
2019-08-19 2019-08-15 1.642 934,775 -208,641 0.09% 1,534,499
2019-08-16 2019-08-14 1.642 1,143,416 +4,172 0.11% 1,876,998
2019-08-13 2019-08-09 1.829 1,139,244 +42,137 0.11% 2,083,726
2019-08-09 2019-08-07 1.792 1,097,107 +8,037 0.11% 1,965,703
2019-08-07 2019-08-05 1.829 1,089,070 +12,055 0.11% 1,991,955
2019-07-25 2019-07-23 1.978 1,077,015 +4,019 0.11% 2,130,715
2019-07-24 2019-07-22 1.991 1,072,996 +16,074 0.11% 2,136,115
2019-07-23 2019-07-19 2.016 1,056,922 -16 0.11% 2,130,416
2019-07-19 2019-07-17 1.966 1,056,938 +4,018 0.11% 2,077,845
2019-07-15 2019-07-11 1.991 1,052,920 +4,019 0.11% 2,096,148
2019-07-12 2019-07-10 1.991 1,048,901 -4,019 0.10% 2,088,147
2019-07-08 2019-07-04 2.028 1,052,920 -20,092 0.10% 2,135,450
2019-07-04 2019-07-02 2.016 1,073,012 -4,019 0.11% 2,162,848
2019-06-20 2019-06-18 2.028 1,077,031 +12,056 0.11% 2,184,350
2019-06-18 2019-06-14 1.953 1,064,975 -4,019 0.11% 2,080,394
2019-06-13 2019-06-11 1.916 1,068,994 +8,037 0.11% 2,048,342
2019-06-12 2019-06-10 1.916 1,060,957 +12,056 0.10% 2,032,942
2019-06-06 2019-06-04 1.904 1,048,901 -8,037 0.10% 1,996,790
2019-05-29 2019-05-27 1.966 1,056,938 -8,037 0.10% 2,077,845
2019-05-27 2019-05-23 1.953 1,064,975 -12,056 0.11% 2,080,394
2019-05-16 2019-05-14 1.929 1,077,031 -24,111 0.11% 2,077,143
2019-05-14 2019-05-09 1.991 1,101,142 -16,074 0.11% 2,192,148
2019-05-09 2019-05-07 1.991 1,117,216 -4,018 0.11% 2,224,148
2019-05-06 2019-05-02 2.053 1,121,234 -8,037 0.11% 2,301,901
2019-05-02 2019-04-29 2.065 1,129,271 +28,129 0.11% 2,332,452
2019-04-18 2019-04-16 2.128 1,101,142 -4,018 0.11% 2,342,858
2019-04-17 2019-04-15 2.103 1,105,160 +12,055 0.11% 2,323,905
2019-04-12 2019-04-10 2.140 1,093,105 -4,018 0.11% 2,339,359
2019-04-11 2019-04-09 2.115 1,097,123 -8,037 0.11% 2,320,656
2019-04-10 2019-04-08 2.128 1,105,160 -8,037 0.11% 2,351,407
2019-04-09 2019-04-04 2.140 1,113,197 +4,018 0.11% 2,382,358
2019-04-08 2019-04-03 2.115 1,109,179 +4,019 0.11% 2,346,157
2019-04-04 2019-04-02 2.115 1,105,160 -12,056 0.11% 2,337,656
2019-04-03 2019-04-01 2.115 1,117,216 +12,056 0.11% 2,363,157
2019-04-02 2019-03-29 2.041 1,105,160 +16,074 0.11% 2,255,150
2019-04-01 2019-03-28 2.078 1,089,086 -16,074 0.11% 2,263,003
2019-03-28 2019-03-26 2.103 1,105,160 +12,055 0.11% 2,323,905
2019-03-20 2019-03-18 2.190 1,093,105 -4,018 0.11% 2,393,762
2019-03-19 2019-03-15 2.177 1,097,123 +20,092 0.11% 2,388,910
2019-03-14 2019-03-12 2.177 1,077,031 +4,019 0.10% 2,345,161
2019-03-07 2019-03-05 2.215 1,073,012 -16,074 0.10% 2,376,463
2019-03-05 2019-03-01 2.215 1,089,086 +4,018 0.11% 2,412,063
2019-03-04 2019-02-28 2.215 1,085,068 +4,019 0.11% 2,403,164
2019-03-01 2019-02-27 2.215 1,081,049 +16,074 0.10% 2,394,263
2019-02-28 2019-02-26 2.202 1,064,975 -12,056 0.10% 2,345,412
2019-02-27 2019-02-25 2.190 1,077,031 +28,130 0.10% 2,358,562
2019-02-22 2019-02-20 2.153 1,048,901 +24,111 0.10% 2,257,808
2019-02-18 2019-02-14 2.128 1,024,790 -32,148 0.10% 2,180,407
2019-02-14 2019-02-12 2.128 1,056,938 +4,018 0.10% 2,248,807
2019-02-12 2019-02-08 2.128 1,052,920 -12,055 0.10% 2,240,258
2019-01-30 2019-01-28 2.078 1,064,975 +44,203 0.10% 2,212,903
2019-01-28 2019-01-24 2.078 1,020,772 +4,019 0.10% 2,121,054
2019-01-24 2019-01-22 2.041 1,016,753 +4,018 0.10% 2,074,750
2019-01-23 2019-01-21 2.078 1,012,735 +16,073 0.10% 2,104,354
2019-01-17 2019-01-15 2.003 996,662 -12,055 0.10% 1,996,550
2019-01-11 2019-01-09 1.916 1,008,717 +4,018 0.10% 1,932,843
2019-01-10 2019-01-08 1.966 1,004,699 -8,037 0.10% 1,975,148
2019-01-07 2019-01-03 1.854 1,012,736 -4,018 0.10% 1,877,539
2019-01-04 2019-01-02 1.841 1,016,754 +4,018 0.10% 1,872,337
2019-01-03 2018-12-31 1.841 1,012,736 -8,037 0.10% 1,864,938
2018-12-21 2018-12-19 1.829 1,020,773 +8,037 0.10% 1,867,037
2018-12-20 2018-12-18 1.841 1,012,736 -8,037 0.10% 1,864,938
2018-12-14 2018-12-12 1.804 1,020,773 +8,037 0.10% 1,841,635
2018-12-13 2018-12-11 1.817 1,012,736 -8,037 0.10% 1,839,736
2018-12-11 2018-12-07 1.902 1,020,773 +27,197 0.10% 1,941,878
2018-12-07 2018-12-05 1.928 993,576 -23,655 0.10% 1,915,342
2018-12-06 2018-12-04 1.902 1,017,231 +3,943 0.10% 1,935,140
2018-12-05 2018-12-03 1.890 1,013,288 -7,885 0.10% 1,914,788
2018-12-03 2018-11-29 1.826 1,021,173 +15,770 0.10% 1,864,934
2018-11-30 2018-11-28 1.788 1,005,403 +3,942 0.10% 1,797,881
2018-11-29 2018-11-27 1.814 1,001,461 +3,943 0.10% 1,816,233
2018-11-28 2018-11-26 1.776 997,518 +7,885 0.10% 1,771,130
2018-11-02 2018-10-31 1.776 989,633 -3,943 0.10% 1,757,130
2018-10-30 2018-10-26 1.763 993,576 +3,943 0.10% 1,751,530
2018-10-19 2018-10-16 1.814 989,633 -3,943 0.10% 1,794,782
2018-10-15 2018-10-11 1.801 993,576 -7,885 0.10% 1,789,332
2018-10-11 2018-10-09 1.839 1,001,461 +3,943 0.10% 1,841,635
2018-10-04 2018-10-02 1.877 997,518 +3,942 0.10% 1,872,337
2018-09-14 2018-09-12 1.902 993,576 -19,712 0.10% 1,890,140
2018-09-13 2018-09-11 1.953 1,013,288 -11,828 0.10% 1,979,043
2018-09-10 2018-09-06 1.966 1,025,116 -31,539 0.10% 2,015,145
2018-09-03 2018-08-30 2.004 1,056,655 +7,885 0.10% 2,117,346
2018-08-20 2018-08-16 2.017 1,048,770 +3,942 0.10% 2,114,847
2018-08-14 2018-08-10 2.219 1,044,828 +24,238 0.10% 2,318,543
2018-08-08 2018-08-06 2.180 1,020,590 +3,808 0.10% 2,224,555
2018-08-07 2018-08-03 2.193 1,016,782 -7,616 0.10% 2,229,605
2018-08-06 2018-08-02 2.206 1,024,398 +7,616 0.10% 2,259,757
2018-08-03 2018-08-01 2.245 1,016,782 -3,808 0.10% 2,283,009
2018-08-02 2018-07-31 2.258 1,020,590 -7,616 0.10% 2,304,960
2018-07-27 2018-07-25 2.206 1,028,206 -22,847 0.10% 2,268,157
2018-07-25 2018-07-23 2.180 1,051,053 -3,808 0.11% 2,290,954
2018-07-23 2018-07-19 2.193 1,054,861 -15,232 0.11% 2,313,105
2018-07-18 2018-07-16 2.193 1,070,093 +7,616 0.11% 2,346,506
2018-07-13 2018-07-11 2.167 1,062,477 +7,616 0.11% 2,301,904
2018-07-09 2018-07-05 2.167 1,054,861 +34,271 0.11% 2,285,403
2018-07-05 2018-07-03 2.193 1,020,590 +3,808 0.10% 2,237,956
2018-06-29 2018-06-27 2.193 1,016,782 -41,887 0.10% 2,229,605
2018-06-28 2018-06-26 2.206 1,058,669 +7,616 0.11% 2,335,356
2018-06-27 2018-06-25 2.258 1,051,053 -7,616 0.11% 2,373,760
2018-06-26 2018-06-22 2.258 1,058,669 +7,616 0.11% 2,390,960
2018-06-25 2018-06-21 2.258 1,051,053 -7,616 0.11% 2,373,760
2018-06-21 2018-06-19 2.219 1,058,669 +49,503 0.11% 2,349,257
2018-06-19 2018-06-14 2.232 1,009,166 -11,424 0.10% 2,252,658
2018-06-15 2018-06-13 2.232 1,020,590 +11,424 0.10% 2,278,158
2018-06-13 2018-06-11 2.272 1,009,166 +3,808 0.10% 2,292,411
2018-06-12 2018-06-08 2.272 1,005,358 -3,808 0.10% 2,283,760
2018-06-11 2018-06-07 2.272 1,009,166 +11,424 0.10% 2,292,411
2018-06-06 2018-06-04 2.245 997,742 +11,423 0.10% 2,240,258
2018-06-04 2018-05-31 2.232 986,319 +38,079 0.10% 2,201,659
2018-05-31 2018-05-29 2.232 948,240 +45,695 0.10% 2,116,659
2018-05-30 2018-05-28 2.206 902,545 +68,543 0.09% 1,990,957
2018-05-29 2018-05-25 2.219 834,002 +57,118 0.08% 1,850,706
2018-05-25 2018-05-23 2.193 776,884 +3,808 0.08% 1,703,556
2018-05-23 2018-05-18 2.219 773,076 +7,616 0.08% 1,715,507
2018-05-18 2018-05-16 2.298 765,460 -1 0.08% 1,758,913
2018-05-04 2018-05-02 2.324 765,461 +3,808 0.08% 1,779,017
2018-05-03 2018-04-30 2.324 761,653 -15,232 0.08% 1,770,166
2018-04-27 2018-04-25 2.258 776,885 -7,615 0.08% 1,754,563
2018-04-26 2018-04-24 2.272 784,500 +3,808 0.08% 1,782,062
2018-04-24 2018-04-20 2.285 780,692 -7,616 0.08% 1,783,662
2018-04-23 2018-04-19 2.285 788,308 -3,808 0.08% 1,801,063
2018-04-20 2018-04-18 2.167 792,116 -22,848 0.08% 1,716,155
2018-04-09 2018-04-04 2.167 814,964 -41,887 0.08% 1,765,656
2018-04-06 2018-04-03 2.153 856,851 -3,808 0.09% 1,845,155
2018-04-03 2018-03-28 2.153 860,659 -3,807 0.09% 1,853,355
2018-03-28 2018-03-26 2.167 864,466 +11,423 0.09% 1,872,904
2018-03-27 2018-03-23 2.153 853,043 +15,232 0.09% 1,836,955
2018-03-26 2018-03-22 2.193 837,811 +3,808 0.08% 1,837,157
2018-03-22 2018-03-20 2.219 834,003 +11,424 0.08% 1,850,708
2018-03-21 2018-03-19 2.258 822,579 -15,232 0.08% 1,857,761
2018-03-20 2018-03-16 2.258 837,811 +15,232 0.08% 1,892,161
2018-03-16 2018-03-14 2.206 822,579 +3,807 0.08% 1,814,557
2018-03-14 2018-03-12 2.219 818,772 +11,424 0.08% 1,816,910
2018-03-01 2018-02-27 2.245 807,348 -3,808 0.08% 1,812,761
2018-02-23 2018-02-21 2.311 811,156 +7,616 0.08% 1,874,566
2018-02-22 2018-02-20 2.350 803,540 -15,232 0.08% 1,888,618
2018-02-20 2018-02-13 2.232 818,772 -34,271 0.08% 1,827,661
2018-02-13 2018-02-09 2.180 853,043 +34,271 0.09% 1,859,357
2018-02-12 2018-02-08 2.232 818,772 +7,616 0.08% 1,827,661
2018-02-09 2018-02-07 2.245 811,156 +22,848 0.08% 1,821,311
2018-02-08 2018-02-06 2.219 788,308 +34,271 0.08% 1,749,308
2018-02-06 2018-02-02 2.364 754,037 +3,808 0.08% 1,782,169
2018-02-01 2018-01-30 2.364 750,229 +7,616 0.08% 1,773,169
2018-01-31 2018-01-29 2.403 742,613 +11,423 0.07% 1,784,421
2018-01-29 2018-01-25 2.416 731,190 -3,808 0.07% 1,766,574
2018-01-26 2018-01-24 2.429 734,998 -3,808 0.07% 1,785,425
2018-01-25 2018-01-23 2.455 738,806 -19,039 0.07% 1,814,077
2018-01-24 2018-01-22 2.442 757,845 -19,040 0.08% 1,850,875
2018-01-23 2018-01-19 2.350 776,885 -19,039 0.08% 1,825,969
2018-01-22 2018-01-18 2.350 795,924 -15,232 0.08% 1,870,718
2018-01-18 2018-01-16 2.324 811,156 +22,848 0.08% 1,885,217
2018-01-17 2018-01-15 2.324 788,308 -22,848 0.08% 1,832,116
2018-01-15 2018-01-11 2.311 811,156 +3,808 0.08% 1,874,566
2018-01-08 2018-01-04 2.298 807,348 +3,808 0.08% 1,855,165
2018-01-05 2018-01-03 2.298 803,540 -19,039 0.08% 1,846,415
2018-01-04 2018-01-02 2.258 822,579 -3,808 0.08% 1,857,761
2018-01-03 2017-12-29 2.258 826,387 +3,808 0.08% 1,866,361
2017-12-27 2017-12-21 2.219 822,579 +26,655 0.08% 1,825,358
2017-12-21 2017-12-19 2.219 795,924 +3,808 0.08% 1,766,209
2017-12-20 2017-12-18 2.232 792,116 +3,808 0.08% 1,768,159
2017-12-19 2017-12-15 2.219 788,308 -72,351 0.08% 1,749,308
2017-12-18 2017-12-14 2.258 860,659 +7,616 0.09% 1,943,763
2017-12-15 2017-12-13 2.285 853,043 +79,966 0.09% 1,948,964
2017-12-12 2017-12-08 2.346 773,077 +299 0.08% 1,813,667
2017-12-07 2017-12-05 2.346 772,778 -3,751 0.08% 1,812,965
2017-12-06 2017-12-04 2.333 776,529 +11,253 0.08% 1,811,415
2017-11-30 2017-11-28 2.293 765,276 +7,502 0.08% 1,754,562
2017-11-29 2017-11-27 2.279 757,774 +3,751 0.08% 1,727,261
2017-11-28 2017-11-24 2.266 754,023 +37,285 0.08% 1,708,660
2017-11-27 2017-11-23 2.306 716,738 +18,755 0.07% 1,652,832
2017-11-24 2017-11-22 2.413 697,983 +7,502 0.07% 1,684,013
2017-11-23 2017-11-21 2.399 690,481 -3,751 0.07% 1,656,709
2017-11-22 2017-11-20 2.399 694,232 +22,506 0.07% 1,665,709
2017-11-21 2017-11-17 2.399 671,726 +3,751 0.07% 1,611,710
2017-11-16 2017-11-14 2.439 667,975 +90,024 0.07% 1,629,421
2017-11-15 2017-11-13 2.479 577,951 +15,004 0.06% 1,432,934
2017-11-13 2017-11-09 2.546 562,947 -3,751 0.06% 1,433,253
2017-11-10 2017-11-08 2.546 566,698 +3,751 0.06% 1,442,803
2017-11-07 2017-11-03 2.546 562,947 +3,751 0.06% 1,433,253
2017-11-06 2017-11-02 2.559 559,196 -3,751 0.06% 1,431,157
2017-11-03 2017-11-01 2.546 562,947 +15,004 0.06% 1,433,253
2017-10-23 2017-10-19 2.519 547,943 -183,799 0.06% 1,380,446
2017-10-17 2017-10-13 2.559 731,742 -11,253 0.07% 1,872,757
2017-10-16 2017-10-12 2.559 742,995 -15,004 0.08% 1,901,557
2017-10-11 2017-10-09 2.453 757,999 +33,759 0.08% 1,859,125
2017-10-10 2017-10-06 2.519 724,240 -11,253 0.07% 1,824,595
2017-10-03 2017-09-28 2.546 735,493 +15,004 0.08% 1,872,553
2017-09-22 2017-09-20 2.546 720,489 +3,751 0.07% 1,834,353
2017-09-20 2017-09-18 2.546 716,738 +7,502 0.07% 1,824,803
2017-09-15 2017-09-13 2.559 709,236 +11,249 0.07% 1,815,157
2017-09-04 2017-08-31 2.586 697,987 -3,751 0.07% 1,804,975
2017-08-30 2017-08-28 2.691 701,738 -3,751 0.07% 1,888,298
2017-08-29 2017-08-25 2.691 705,489 +5,949 0.07% 1,898,391
2017-08-25 2017-08-22 2.746 699,540 -3,642 0.07% 1,920,799
2017-08-24 2017-08-21 2.732 703,182 -3,642 0.07% 1,921,145
2017-08-22 2017-08-18 2.760 706,824 -3,642 0.07% 1,950,504
2017-08-18 2017-08-16 2.773 710,466 +3,642 0.07% 1,970,308
2017-08-15 2017-08-11 2.677 706,824 +193,313 0.07% 1,892,280
2017-08-14 2017-08-10 2.787 513,511 -10,926 0.05% 1,431,150
2017-08-10 2017-08-08 2.801 524,437 -21,851 0.06% 1,468,801
2017-08-08 2017-08-04 2.828 546,288 -7,284 0.06% 1,544,999
2017-08-03 2017-08-01 2.801 553,572 -25,494 0.06% 1,550,400
2017-08-01 2017-07-28 2.814 579,066 -14,567 0.06% 1,629,751
2017-07-31 2017-07-27 2.842 593,633 +7,284 0.06% 1,687,049
2017-07-27 2017-07-25 2.869 586,349 -25,494 0.06% 1,682,449
2017-07-26 2017-07-24 2.828 611,843 -43,703 0.06% 1,730,400
2017-07-25 2017-07-21 2.828 655,546 +3,642 0.07% 1,854,000
2017-07-24 2017-07-20 2.773 651,904 -324,131 0.07% 1,807,900
2017-07-21 2017-07-19 2.760 976,035 -40,061 0.10% 2,693,400
2017-07-20 2017-07-18 2.760 1,016,096 -112,900 0.11% 2,803,950
2017-07-19 2017-07-17 2.760 1,128,996 -3,642 0.12% 3,115,501
2017-07-18 2017-07-14 2.760 1,132,638 +433,389 0.12% 3,125,551
2017-07-12 2017-07-10 2.650 699,249 -3,642 0.07% 1,852,800
2017-07-11 2017-07-07 2.636 702,891 -10,926 0.07% 1,852,800
2017-07-06 2017-07-04 2.526 713,817 -906,838 0.08% 1,803,201
2017-07-05 2017-07-03 2.581 1,620,655 -50,987 0.17% 4,183,000
2017-07-04 2017-06-30 2.595 1,671,642 +36,419 0.18% 4,337,550
2017-07-03 2017-06-29 2.609 1,635,223 -21,851 0.17% 4,265,500
2017-06-29 2017-06-27 2.595 1,657,074 -18,210 0.17% 4,299,749
2017-06-27 2017-06-23 2.609 1,675,284 -43,703 0.18% 4,370,000
2017-06-26 2017-06-22 2.650 1,718,987 -83,764 0.18% 4,554,800
2017-06-22 2017-06-20 2.691 1,802,751 -3,642 0.19% 4,850,999
2017-06-20 2017-06-16 2.595 1,806,393 +10,926 0.19% 4,687,200
2017-06-19 2017-06-15 2.567 1,795,467 -14,568 0.19% 4,609,549
2017-06-16 2017-06-14 2.581 1,810,035 -3,642 0.19% 4,671,800
2017-06-14 2017-06-12 2.499 1,813,677 -7,284 0.19% 4,531,800
2017-06-12 2017-06-08 2.471 1,820,961 -10,926 0.19% 4,500,000
2017-06-08 2017-06-06 2.457 1,831,887 -7,283 0.19% 4,501,851
2017-06-07 2017-06-05 2.444 1,839,170 -61,913 0.19% 4,494,499
2017-06-06 2017-06-02 2.457 1,901,083 +18,209 0.20% 4,671,900
2017-06-05 2017-06-01 2.444 1,882,874 -36,419 0.20% 4,601,301
2017-06-02 2017-05-31 2.389 1,919,293 -3,642 0.20% 4,584,901
2017-06-01 2017-05-29 2.389 1,922,935 +101,974 0.20% 4,593,601
2017-05-31 2017-05-26 2.403 1,820,961 -138,393 0.19% 4,375,000
2017-05-29 2017-05-25 2.389 1,959,354 +3,642 0.21% 4,680,600
2017-05-26 2017-05-24 2.389 1,955,712 +21,852 0.21% 4,671,900
2017-05-25 2017-05-23 2.389 1,933,860 +305,921 0.20% 4,619,699
2017-05-24 2017-05-22 2.444 1,627,939 +25,493 0.17% 3,978,300
2017-05-23 2017-05-19 2.457 1,602,446 +14,568 0.17% 3,938,001
2017-05-22 2017-05-18 2.457 1,587,878 -25,493 0.17% 3,902,200
2017-05-18 2017-05-16 2.471 1,613,371 +76,480 0.17% 3,986,999
2017-05-15 2017-05-11 2.457 1,536,891 +36,419 0.16% 3,776,900
2017-05-12 2017-05-10 2.471 1,500,472 +87,406 0.16% 3,708,001
2017-05-11 2017-05-09 2.471 1,413,066 -65,554 0.15% 3,492,001
2017-05-09 2017-05-05 2.457 1,478,620 -142,035 0.16% 3,633,699
2017-05-08 2017-05-04 2.499 1,620,655 +7,284 0.17% 4,049,500
2017-05-05 2017-05-02 2.540 1,613,371 -32,778 0.17% 4,097,749
2017-05-04 2017-04-28 2.567 1,646,149 -152,960 0.17% 4,226,201
2017-05-02 2017-04-27 2.567 1,799,109 -280,428 0.19% 4,618,899
2017-04-28 2017-04-26 2.540 2,079,537 -3,642 0.22% 5,281,749
2017-04-27 2017-04-25 2.457 2,083,179 +131,109 0.22% 5,119,399
2017-04-26 2017-04-24 2.471 1,952,070 +3,642 0.21% 4,824,000
2017-04-24 2017-04-20 2.471 1,948,428 +3,642 0.21% 4,815,000
2017-04-21 2017-04-19 2.471 1,944,786 +3,642 0.20% 4,806,000
2017-04-20 2017-04-18 2.444 1,941,144 +94,690 0.20% 4,743,699
2017-04-19 2017-04-13 2.471 1,846,454 +54,629 0.19% 4,562,999
2017-04-18 2017-04-12 2.471 1,791,825 +127,467 0.19% 4,427,999
2017-04-13 2017-04-11 2.471 1,664,358 +207,589 0.18% 4,112,999
2017-04-12 2017-04-10 2.471 1,456,769 +236,725 0.15% 3,600,001
2017-04-11 2017-04-07 2.471 1,220,044 -47,345 0.13% 3,015,001
2017-04-05 2017-03-31 2.457 1,267,389 +167,529 0.13% 3,114,601
2017-04-03 2017-03-30 2.471 1,099,860 +7,283 0.12% 2,717,999
2017-03-31 2017-03-29 2.499 1,092,577 +25,494 0.12% 2,730,001
2017-03-30 2017-03-28 2.499 1,067,083 +437,031 0.11% 2,666,300
2017-03-28 2017-03-24 2.526 630,052 +7,283 0.07% 1,591,599
2017-03-27 2017-03-23 2.512 622,769 +3,642 0.07% 1,564,651
2017-03-23 2017-03-21 2.540 619,127 -3,642 0.07% 1,572,501
2017-03-17 2017-03-15 2.526 622,769 +36,420 0.07% 1,573,201
2017-03-16 2017-03-14 2.512 586,349 +36,419 0.06% 1,473,149
2017-03-15 2017-03-13 2.540 549,930 +7,284 0.06% 1,396,750
2017-03-14 2017-03-10 2.540 542,646 +14,567 0.06% 1,378,249
2017-03-13 2017-03-09 2.540 528,079 -58,270 0.06% 1,341,251
2017-03-10 2017-03-08 2.595 586,349 -10,926 0.06% 1,521,449
2017-03-08 2017-03-06 2.636 597,275 +14,568 0.06% 1,574,400
2017-03-07 2017-03-03 2.636 582,707 +98,331 0.06% 1,535,999
2017-03-02 2017-02-28 2.540 484,376 -72,838 0.05% 1,230,251
2017-03-01 2017-02-27 2.609 557,214 -50,987 0.06% 1,453,500
2017-02-28 2017-02-24 2.499 608,201 -3,642 0.06% 1,519,700
2017-02-22 2017-02-20 2.471 611,843 +10,926 0.06% 1,512,000
2017-02-17 2017-02-15 2.526 600,917 -3,642 0.06% 1,518,000
2017-02-16 2017-02-14 2.499 604,559 +10,926 0.06% 1,510,600
2017-02-08 2017-02-06 2.485 593,633 -80,123 0.06% 1,475,149
2017-01-18 2017-01-16 2.444 673,756 +21,852 0.07% 1,646,501
2017-01-17 2017-01-13 2.485 651,904 -14,568 0.07% 1,619,950
2017-01-05 2017-01-03 2.526 666,472 +3,642 0.07% 1,683,601
2017-01-03 2016-12-29 2.512 662,830 -3,642 0.07% 1,665,301
2016-12-30 2016-12-28 2.444 666,472 +14,568 0.07% 1,628,701
2016-12-29 2016-12-23 2.471 651,904 +21,852 0.07% 1,611,000
2016-12-23 2016-12-21 2.512 630,052 -7,284 0.07% 1,582,949
2016-12-22 2016-12-20 2.499 637,336 +21,851 0.07% 1,592,499
2016-12-21 2016-12-19 2.499 615,485 +29,136 0.06% 1,537,901
2016-12-15 2016-12-13 2.540 586,349 +3,642 0.06% 1,489,249
2016-12-12 2016-12-08 2.622 582,707 -40,062 0.06% 1,527,999
2016-12-06 2016-12-02 2.657 622,769 +4,515 0.07% 1,654,595
2016-12-02 2016-11-30 2.699 618,254 +3,594 0.07% 1,668,400
2016-12-01 2016-11-29 2.657 614,660 +3,595 0.07% 1,633,051
2016-11-30 2016-11-28 2.657 611,065 +10,783 0.07% 1,623,500
2016-11-25 2016-11-23 2.712 600,282 -3,594 0.06% 1,628,251
2016-11-24 2016-11-22 2.782 603,876 -25,162 0.06% 1,680,000
2016-11-23 2016-11-21 2.671 629,038 +46,729 0.07% 1,680,001
2016-11-22 2016-11-18 2.615 582,309 +7,189 0.06% 1,522,800
2016-11-21 2016-11-17 2.601 575,120 -14,378 0.06% 1,496,000
2016-11-18 2016-11-16 2.532 589,498 +7,189 0.06% 1,492,400
2016-11-17 2016-11-15 2.587 582,309 +7,189 0.06% 1,506,600
2016-11-14 2016-11-10 2.573 575,120 +46,728 0.06% 1,480,000
2016-11-11 2016-11-09 2.546 528,392 -14,378 0.06% 1,345,051
2016-11-07 2016-11-03 2.587 542,770 +7,189 0.06% 1,404,301
2016-11-04 2016-11-02 2.559 535,581 +3,595 0.06% 1,370,801
2016-11-03 2016-11-01 2.643 531,986 -3,595 0.06% 1,406,000
2016-11-02 2016-10-31 2.615 535,581 +3,595 0.06% 1,400,601
2016-10-25 2016-10-20 2.671 531,986 +61,106 0.06% 1,420,800
2016-10-24 2016-10-19 2.699 470,880 +17,973 0.05% 1,270,701
2016-10-20 2016-10-18 2.712 452,907 +28,756 0.05% 1,228,500
2016-10-19 2016-10-17 2.712 424,151 -28,756 0.05% 1,150,500
2016-10-14 2016-10-12 2.685 452,907 -21,567 0.05% 1,215,900
2016-10-13 2016-10-11 2.782 474,474 -3,595 0.05% 1,320,000
2016-10-06 2016-10-04 2.740 478,069 -3,594 0.05% 1,310,051
2016-10-05 2016-10-03 2.810 481,663 -3,595 0.05% 1,353,400
2016-10-04 2016-09-30 2.782 485,258 -17,972 0.05% 1,350,001
2016-10-03 2016-09-29 2.796 503,230 -25,162 0.05% 1,407,000
2016-09-30 2016-09-28 2.782 528,392 +14,378 0.06% 1,470,001
2016-09-29 2016-09-27 2.754 514,014 +3,595 0.05% 1,415,701
2016-09-28 2016-09-26 2.685 510,419 +10,783 0.05% 1,370,300
2016-09-27 2016-09-23 2.824 499,636 +7,189 0.05% 1,410,851
2016-09-26 2016-09-22 2.824 492,447 -3,594 0.05% 1,390,551
2016-09-23 2016-09-21 3.018 496,041 +17,972 0.05% 1,497,300
2016-09-22 2016-09-20 2.754 478,069 -17,972 0.05% 1,316,701
2016-09-20 2016-09-15 2.754 496,041 +28,756 0.05% 1,366,200
2016-09-19 2016-09-14 2.657 467,285 -3,595 0.05% 1,241,500
2016-09-14 2016-09-12 2.615 470,880 -3,594 0.05% 1,231,401
2016-09-13 2016-09-09 2.712 474,474 +3,594 0.05% 1,287,000
2016-09-08 2016-09-06 2.587 470,880 -3,594 0.05% 1,218,301
2016-09-06 2016-09-02 2.573 474,474 +3,594 0.05% 1,221,000
2016-09-05 2016-09-01 2.573 470,880 +46,729 0.05% 1,211,751
2016-08-24 2016-08-22 2.518 424,151 +3,594 0.05% 1,067,900
2016-08-22 2016-08-18 2.634 420,557 +7,189 0.04% 1,107,706
2016-08-19 2016-08-17 2.648 413,368 +11,683 0.04% 1,094,688
2016-08-04 2016-08-01 2.577 401,685 -3,493 0.04% 1,034,999
2016-08-03 2016-07-29 2.562 405,178 +6,985 0.04% 1,038,199
2016-07-21 2016-07-19 2.663 398,193 +3,493 0.04% 1,060,201
2016-07-20 2016-07-18 2.720 394,700 -13,971 0.04% 1,073,501
2016-07-19 2016-07-15 2.591 408,671 -10,479 0.04% 1,058,849
2016-07-18 2016-07-14 2.648 419,150 -13,972 0.05% 1,110,000
2016-07-12 2016-07-08 2.562 433,122 +6,986 0.05% 1,109,801
2016-07-11 2016-07-07 2.591 426,136 +20,958 0.05% 1,104,100
2016-06-29 2016-06-27 2.562 405,178 -6,986 0.04% 1,038,199
2016-06-28 2016-06-24 2.562 412,164 -24,451 0.05% 1,056,099
2016-06-22 2016-06-20 2.691 436,615 +3,493 0.05% 1,175,001
2016-06-16 2016-06-14 2.705 433,122 +6,986 0.05% 1,171,801
2016-06-13 2016-06-08 2.677 426,136 +6,986 0.05% 1,140,700
2016-06-08 2016-06-06 2.791 419,150 +3,493 0.05% 1,170,000
2016-06-03 2016-06-01 2.863 415,657 +6,986 0.05% 1,190,000
2016-06-02 2016-05-31 2.834 408,671 +6,986 0.04% 1,158,299
2016-06-01 2016-05-30 2.777 401,685 -13,972 0.04% 1,115,499
2016-05-26 2016-05-24 2.777 415,657 -3,493 0.05% 1,154,300
2016-05-24 2016-05-20 2.734 419,150 +3,493 0.05% 1,146,000
2016-05-23 2016-05-19 2.777 415,657 -10,479 0.05% 1,154,300
2016-05-20 2016-05-18 2.734 426,136 -6,986 0.05% 1,165,100
2016-05-19 2016-05-17 2.820 433,122 -6,986 0.05% 1,221,401
2016-05-13 2016-05-11 2.849 440,108 -13,971 0.05% 1,253,701
2016-05-12 2016-05-10 2.734 454,079 -27,944 0.05% 1,241,499
2016-05-10 2016-05-06 2.634 482,023 +20,958 0.05% 1,269,601
2016-05-09 2016-05-05 2.820 461,065 +3,493 0.05% 1,300,200
2016-05-06 2016-05-04 2.863 457,572 +6,986 0.05% 1,310,000
2016-05-05 2016-05-03 2.935 450,586 -3,493 0.05% 1,322,249
2016-05-04 2016-04-29 3.450 454,079 -3,493 0.05% 1,566,499
2016-05-03 2016-04-28 3.006 457,572 -38,422 0.05% 1,375,500
2016-04-28 2016-04-26 2.806 495,994 -3,493 0.05% 1,391,599
2016-04-27 2016-04-25 2.849 499,487 -3,493 0.05% 1,422,850
2016-04-26 2016-04-22 3.049 502,980 -31,436 0.06% 1,533,600
2016-04-25 2016-04-21 3.092 534,416 -6,986 0.06% 1,652,399
2016-04-22 2016-04-20 3.164 541,402 -10,479 0.06% 1,712,750
2016-04-21 2016-04-19 2.992 551,881 -34,929 0.06% 1,651,100
2016-04-20 2016-04-18 2.834 586,810 -3,493 0.06% 1,663,200
2016-04-19 2016-04-15 2.648 590,303 -20,957 0.06% 1,563,250
2016-04-18 2016-04-14 2.806 611,260 -10,479 0.07% 1,714,999
2016-04-11 2016-04-07 2.362 621,739 -3,493 0.07% 1,468,499
2016-04-08 2016-04-06 2.262 625,232 +13,972 0.07% 1,414,100
2016-04-06 2016-04-01 2.219 611,260 -10,479 0.07% 1,356,249
2016-04-05 2016-03-31 2.219 621,739 -6,986 0.07% 1,379,499
2016-03-30 2016-03-24 2.076 628,725 -3,493 0.07% 1,305,000
2016-03-29 2016-03-23 2.076 632,218 +10,479 0.07% 1,312,250
2016-03-23 2016-03-21 2.147 621,739 -17,465 0.07% 1,334,999
2016-03-22 2016-03-18 2.090 639,204 -3,493 0.07% 1,335,900
2016-03-11 2016-03-09 2.033 642,697 -3,493 0.07% 1,306,401
2016-03-10 2016-03-08 1.990 646,190 +6,986 0.07% 1,285,751
2016-03-09 2016-03-07 2.047 639,204 -3,493 0.07% 1,308,450
2016-03-08 2016-03-04 2.076 642,697 -20,957 0.07% 1,334,001
2016-03-07 2016-03-03 2.047 663,654 +20,957 0.07% 1,358,499
2016-03-04 2016-03-02 2.004 642,697 -3,493 0.07% 1,288,001
2016-03-02 2016-02-29 1.932 646,190 +3,493 0.07% 1,248,751
2016-03-01 2016-02-26 1.961 642,697 +13,972 0.07% 1,260,400
2016-02-29 2016-02-25 1.947 628,725 +13,972 0.07% 1,224,000
2016-02-25 2016-02-23 1.975 614,753 -3,493 0.07% 1,214,399
2016-02-24 2016-02-22 1.961 618,246 -10,479 0.07% 1,212,449
2016-02-22 2016-02-18 2.004 628,725 +17,465 0.07% 1,260,000
2016-02-17 2016-02-15 1.932 611,260 -6,986 0.07% 1,181,249
2016-02-15 2016-02-11 1.904 618,246 +3,493 0.07% 1,177,049
2016-02-11 2016-02-04 1.932 614,753 -17,465 0.07% 1,187,999
2016-02-05 2016-02-03 1.918 632,218 +3,493 0.07% 1,212,700
2016-02-02 2016-01-29 1.975 628,725 -13,972 0.07% 1,242,000
2016-01-29 2016-01-27 1.947 642,697 -13,971 0.07% 1,251,200
2016-01-28 2016-01-26 1.875 656,668 -3,493 0.07% 1,231,399
2016-01-26 2016-01-22 1.832 660,161 -6,986 0.07% 1,209,599
2016-01-22 2016-01-20 1.703 667,147 +13,971 0.07% 1,136,450
2016-01-19 2016-01-15 1.732 653,176 +3,493 0.07% 1,131,351
2016-01-18 2016-01-14 1.775 649,683 -223,546 0.07% 1,153,201
2016-01-15 2016-01-13 1.804 873,229 +129,238 0.10% 1,574,999
2016-01-14 2016-01-12 1.775 743,991 +6,985 0.08% 1,320,599
2016-01-13 2016-01-11 1.875 737,006 +17,465 0.08% 1,382,051
2016-01-12 2016-01-08 1.975 719,541 +17,465 0.08% 1,421,400
2016-01-11 2016-01-07 1.932 702,076 +6,985 0.08% 1,356,749
2016-01-07 2016-01-05 2.018 695,091 +69,859 0.08% 1,402,951
2015-12-30 2015-12-28 2.004 625,232 -495,994 0.07% 1,253,000
2015-12-23 2015-12-21 1.990 1,121,226 +3,493 0.12% 2,230,949
2015-12-21 2015-12-17 2.033 1,117,733 +34,929 0.12% 2,271,999
2015-12-15 2015-12-11 1.975 1,082,804 +48,901 0.12% 2,138,999
2015-12-11 2015-12-09 2.076 1,033,903 +10,478 0.11% 2,145,999
2015-12-10 2015-12-08 2.061 1,023,425 +13,972 0.11% 2,109,601
2015-12-09 2015-12-07 2.159 1,009,453 -59,380 0.11% 2,179,840
2015-12-08 2015-12-04 2.145 1,068,833 +68,197 0.12% 2,292,472
2015-12-07 2015-12-03 2.145 1,000,636 +133,647 0.11% 2,146,200
2015-12-03 2015-12-01 2.145 866,989 -3,427 0.10% 1,859,550
2015-12-02 2015-11-30 2.130 870,416 +30,841 0.10% 1,854,200
2015-12-01 2015-11-27 2.130 839,575 +71,964 0.09% 1,788,501
2015-11-26 2015-11-24 2.159 767,611 +17,134 0.09% 1,657,600
2015-11-25 2015-11-23 2.189 750,477 -6,854 0.08% 1,642,500
2015-11-24 2015-11-20 2.203 757,331 +27,415 0.08% 1,668,551
2015-11-23 2015-11-19 2.189 729,916 +6,854 0.08% 1,597,500
2015-11-20 2015-11-18 2.203 723,062 +157,634 0.08% 1,593,050
2015-11-19 2015-11-17 2.247 565,428 +6,854 0.06% 1,270,501
2015-11-18 2015-11-16 2.203 558,574 -3,427 0.06% 1,230,650
2015-11-17 2015-11-13 2.203 562,001 -20,561 0.06% 1,238,200
2015-11-16 2015-11-12 2.232 582,562 +23,988 0.07% 1,300,500
2015-11-13 2015-11-11 2.218 558,574 -3,427 0.06% 1,238,800
2015-11-12 2015-11-10 2.218 562,001 -58,256 0.06% 1,246,400
2015-11-11 2015-11-09 2.247 620,257 -30,842 0.07% 1,393,700
2015-11-10 2015-11-06 2.262 651,099 +10,281 0.07% 1,472,501
2015-11-09 2015-11-05 2.262 640,818 -85,671 0.07% 1,449,250
2015-11-06 2015-11-04 2.276 726,489 -30,842 0.08% 1,653,600
2015-11-05 2015-11-03 2.262 757,331 +37,696 0.08% 1,712,751
2015-11-04 2015-11-02 2.218 719,635 -3,427 0.08% 1,595,999
2015-11-03 2015-10-30 2.247 723,062 +13,707 0.08% 1,624,700
2015-10-30 2015-10-28 2.320 709,355 -13,707 0.08% 1,645,650
2015-10-28 2015-10-26 2.320 723,062 -10,281 0.08% 1,677,450
2015-10-27 2015-10-23 2.320 733,343 +6,854 0.08% 1,701,301
2015-10-23 2015-10-20 2.276 726,489 -23,988 0.08% 1,653,600
2015-10-22 2015-10-19 2.305 750,477 -30,841 0.08% 1,730,100
2015-10-20 2015-10-16 2.262 781,318 -37,696 0.09% 1,766,999
2015-10-19 2015-10-15 2.203 819,014 -6,853 0.09% 1,804,451
2015-10-16 2015-10-14 2.145 825,867 +10,280 0.09% 1,771,350
2015-10-15 2015-10-13 2.174 815,587 -17,134 0.09% 1,773,101
2015-10-14 2015-10-12 2.159 832,721 -102,805 0.09% 1,798,200
2015-10-13 2015-10-09 2.159 935,526 -6,854 0.10% 2,020,200
2015-10-12 2015-10-08 2.057 942,380 +126,793 0.11% 1,938,751
2015-10-09 2015-10-07 2.057 815,587 +27,415 0.09% 1,677,901
2015-10-07 2015-10-05 2.057 788,172 +109,659 0.09% 1,621,500
2015-10-06 2015-10-02 2.028 678,513 +44,549 0.08% 1,376,099
2015-10-05 2015-09-30 2.028 633,964 +13,707 0.07% 1,285,749
2015-10-02 2015-09-29 2.057 620,257 +6,854 0.07% 1,276,050
2015-09-29 2015-09-24 2.130 613,403 +3,426 0.07% 1,306,699
2015-09-25 2015-09-23 2.159 609,977 -3,426 0.07% 1,317,201
2015-09-24 2015-09-22 2.218 613,403 -3,427 0.07% 1,360,399
2015-09-22 2015-09-18 2.174 616,830 -13,708 0.07% 1,340,999
2015-09-18 2015-09-16 2.101 630,538 -10,280 0.07% 1,324,801
2015-09-11 2015-09-09 2.057 640,818 -13,707 0.07% 1,318,350
2015-09-10 2015-09-08 2.028 654,525 +10,280 0.07% 1,327,449
2015-09-09 2015-09-07 2.014 644,245 +27,415 0.07% 1,297,200
2015-09-08 2015-09-04 2.086 616,830 -13,708 0.07% 1,286,999
2015-09-07 2015-09-02 2.072 630,538 +13,708 0.07% 1,306,401
2015-09-04 2015-09-01 2.159 616,830 -20,561 0.07% 1,331,999
2015-09-01 2015-08-28 2.247 637,391 -13,708 0.07% 1,432,199
2015-08-31 2015-08-27 2.174 651,099 -13,707 0.07% 1,415,501
2015-08-28 2015-08-26 2.057 664,806 -3,427 0.07% 1,367,700
2015-08-27 2015-08-25 2.028 668,233 -3,427 0.07% 1,355,250
2015-08-26 2015-08-24 2.014 671,660 +13,708 0.08% 1,352,401
2015-08-25 2015-08-21 2.174 657,952 +61,683 0.07% 1,430,399
2015-08-24 2015-08-20 2.440 596,269 +17,134 0.07% 1,454,920
2015-08-21 2015-08-19 2.501 579,135 +21,583 0.06% 1,448,221
2015-08-20 2015-08-18 2.546 557,552 -3,300 0.06% 1,419,599
2015-08-18 2015-08-14 2.561 560,852 +29,693 0.07% 1,436,501
2015-08-14 2015-08-12 2.561 531,159 -3,300 0.06% 1,360,449
2015-08-12 2015-08-10 2.607 534,459 +135,265 0.06% 1,393,201
2015-08-11 2015-08-07 2.607 399,194 +3,299 0.05% 1,040,599
2015-08-07 2015-08-05 2.576 395,895 +3,299 0.05% 1,019,999
2015-08-05 2015-08-03 2.607 392,596 -13,197 0.05% 1,023,400
2015-08-04 2015-07-31 2.637 405,793 -13,196 0.05% 1,070,101
2015-08-03 2015-07-30 2.652 418,989 -3,299 0.05% 1,111,250
2015-07-30 2015-07-28 2.622 422,288 -6,598 0.05% 1,107,199
2015-07-29 2015-07-27 2.622 428,886 +19,794 0.05% 1,124,499
2015-07-28 2015-07-24 2.728 409,092 -6,598 0.05% 1,116,001
2015-07-27 2015-07-23 2.728 415,690 -3,299 0.05% 1,134,000
2015-07-23 2015-07-21 2.667 418,989 -105,572 0.05% 1,117,600
2015-07-21 2015-07-17 2.637 524,561 +52,786 0.06% 1,383,300
2015-07-20 2015-07-16 2.652 471,775 +6,598 0.05% 1,251,250
2015-07-17 2015-07-15 2.652 465,177 +6,598 0.05% 1,233,750
2015-07-16 2015-07-14 2.667 458,579 +29,693 0.05% 1,223,201
2015-07-15 2015-07-13 2.637 428,886 +13,196 0.05% 1,130,999
2015-07-14 2015-07-10 2.637 415,690 -3,299 0.05% 1,096,200
2015-07-13 2015-07-09 2.501 418,989 +13,196 0.05% 1,047,750
2015-07-10 2015-07-08 2.440 405,793 -32,991 0.05% 990,151
2015-07-09 2015-07-07 2.576 438,784 -6,598 0.05% 1,130,500
2015-07-08 2015-07-06 2.607 445,382 -49,487 0.05% 1,161,000
2015-07-07 2015-07-03 2.667 494,869 -9,897 0.06% 1,320,000
2015-07-06 2015-07-02 2.743 504,766 +75,880 0.06% 1,384,649
2015-07-03 2015-06-30 2.698 428,886 -6,599 0.05% 1,156,999
2015-06-30 2015-06-26 2.758 435,485 +6,599 0.05% 1,201,201
2015-06-29 2015-06-25 2.804 428,886 -6,599 0.05% 1,202,499
2015-06-26 2015-06-24 2.728 435,485 -9,897 0.05% 1,188,001
2015-06-23 2015-06-19 2.743 445,382 +6,598 0.05% 1,221,750
2015-06-22 2015-06-18 2.713 438,784 -16,495 0.05% 1,190,350
2015-06-18 2015-06-16 2.698 455,279 +3,299 0.05% 1,228,199
2015-06-15 2015-06-11 2.667 451,980 +3,299 0.05% 1,205,599
2015-06-12 2015-06-10 2.637 448,681 +26,393 0.05% 1,183,199
2015-06-10 2015-06-08 2.819 422,288 -3,299 0.05% 1,190,399
2015-06-08 2015-06-04 2.849 425,587 +6,598 0.05% 1,212,599
2015-06-05 2015-06-03 2.834 418,989 +3,299 0.05% 1,187,450
2015-06-04 2015-06-02 2.849 415,690 -3,299 0.05% 1,184,400
2015-06-01 2015-05-28 2.925 418,989 -36,290 0.05% 1,225,550
2015-05-28 2015-05-26 3.031 455,279 -19,795 0.05% 1,379,999
2015-05-27 2015-05-22 3.001 475,074 -13,197 0.06% 1,425,599
2015-05-22 2015-05-20 2.910 488,271 +6,598 0.06% 1,420,801
2015-05-21 2015-05-19 2.940 481,673 -6,598 0.06% 1,416,201
2015-05-20 2015-05-18 2.925 488,271 +13,197 0.06% 1,428,201
2015-05-15 2015-05-13 2.864 475,074 -13,197 0.06% 1,360,799
2015-05-13 2015-05-11 2.849 488,271 +6,598 0.06% 1,391,201
2015-05-11 2015-05-07 2.955 481,673 -36,290 0.06% 1,423,501
2015-05-08 2015-05-06 3.061 517,963 +52,786 0.06% 1,585,700
2015-05-07 2015-05-05 2.864 465,177 +9,898 0.05% 1,332,450
2015-05-06 2015-05-04 2.819 455,279 -3,300 0.05% 1,283,399
2015-05-05 2015-04-30 2.743 458,579 +16,496 0.05% 1,257,951
2015-05-04 2015-04-29 2.728 442,083 -9,897 0.05% 1,206,000
2015-04-30 2015-04-28 2.758 451,980 -32,992 0.05% 1,246,699
2015-04-29 2015-04-27 2.758 484,972 -13,196 0.06% 1,337,701
2015-04-24 2015-04-22 2.667 498,168 +23,094 0.06% 1,328,800
2015-04-22 2015-04-20 2.607 475,074 +9,897 0.06% 1,238,399
2015-04-21 2015-04-17 2.698 465,177 +13,197 0.05% 1,254,900
2015-04-20 2015-04-16 2.728 451,980 -13,197 0.05% 1,232,999
2015-04-17 2015-04-15 2.713 465,177 +13,197 0.05% 1,261,950
2015-04-16 2015-04-14 2.804 451,980 +32,991 0.05% 1,267,249
2015-04-15 2015-04-13 2.834 418,989 -49,487 0.05% 1,187,450
2015-04-14 2015-04-10 2.804 468,476 +6,598 0.05% 1,313,500
2015-04-13 2015-04-09 2.804 461,878 -26,393 0.05% 1,295,001
2015-04-10 2015-04-08 2.743 488,271 -112,170 0.06% 1,339,401
2015-04-09 2015-04-02 2.516 600,441 +19,795 0.07% 1,510,600
2015-04-08 2015-04-01 2.531 580,646 -13,197 0.07% 1,469,599
2015-04-02 2015-03-31 2.516 593,843 -13,196 0.07% 1,494,000
2015-03-26 2015-03-24 2.546 607,039 -19,795 0.07% 1,545,599
2015-03-19 2015-03-17 2.561 626,834 +13,196 0.07% 1,605,500
2015-03-18 2015-03-16 2.576 613,638 +3,300 0.07% 1,581,001
2015-03-13 2015-03-11 2.652 610,338 -3,300 0.07% 1,618,749
2015-03-11 2015-03-09 2.652 613,638 -6,598 0.07% 1,627,501
2015-03-06 2015-03-04 2.652 620,236 -13,196 0.07% 1,645,000
2015-03-04 2015-03-02 2.667 633,432 -23,094 0.07% 1,689,599
2015-03-02 2015-02-26 2.652 656,526 +9,897 0.08% 1,741,249
2015-02-27 2015-02-25 2.698 646,629 +16,496 0.08% 1,744,400
2015-02-26 2015-02-24 2.728 630,133 +9,897 0.07% 1,718,999
2015-02-24 2015-02-18 2.789 620,236 -16,495 0.07% 1,729,600
2015-02-17 2015-02-13 2.773 636,731 -13,197 0.07% 1,765,949
2015-02-16 2015-02-12 2.789 649,928 -3,299 0.08% 1,812,400
2015-02-12 2015-02-10 2.773 653,227 +23,094 0.08% 1,811,700
2015-02-11 2015-02-09 2.789 630,133 +19,795 0.07% 1,757,199
2015-02-09 2015-02-05 2.804 610,338 -59,385 0.07% 1,711,249
2015-02-06 2015-02-04 2.758 669,723 -6,598 0.08% 1,847,301
2015-02-05 2015-02-03 2.743 676,321 +75,880 0.08% 1,855,250
2015-02-04 2015-02-02 2.849 600,441 -32,991 0.07% 1,710,800
2015-02-03 2015-01-30 2.773 633,432 +13,196 0.07% 1,756,799
2015-01-30 2015-01-28 2.773 620,236 -65,982 0.07% 1,720,200
2015-01-29 2015-01-27 2.758 686,218 +52,786 0.08% 1,892,799
2015-01-27 2015-01-23 2.652 633,432 +26,393 0.07% 1,679,999
2015-01-26 2015-01-22 2.652 607,039 +3,299 0.07% 1,609,999
2015-01-23 2015-01-21 2.667 603,740 +49,487 0.07% 1,610,399
2015-01-22 2015-01-20 2.728 554,253 -3,299 0.06% 1,511,999
2015-01-19 2015-01-15 2.773 557,552 +32,991 0.06% 1,546,349
2015-01-14 2015-01-12 2.804 524,561 +13,196 0.06% 1,470,750
2015-01-12 2015-01-08 2.834 511,365 -19,794 0.06% 1,449,251
2015-01-09 2015-01-07 2.773 531,159 +13,196 0.06% 1,473,149
2015-01-07 2015-01-05 2.834 517,963 -19,795 0.06% 1,467,950
2015-01-02 2014-12-29 2.804 537,758 +16,496 0.06% 1,507,751
2014-12-30 2014-12-24 2.789 521,262 +13,196 0.06% 1,453,600
2014-12-29 2014-12-22 2.758 508,066 +9,898 0.06% 1,401,401
2014-12-19 2014-12-17 2.880 498,168 +65,982 0.06% 1,434,500
2014-12-18 2014-12-16 3.016 432,186 -3,299 0.05% 1,303,451
2014-12-16 2014-12-12 3.289 435,485 +13,197 0.05% 1,432,201
2014-12-15 2014-12-11 3.289 422,288 -9,898 0.05% 1,388,799
2014-12-12 2014-12-10 3.425 432,186 -13,196 0.05% 1,480,301
2014-12-10 2014-12-08 3.275 445,382 -16,496 0.05% 1,458,819
2014-12-09 2014-12-05 3.260 461,878 -1,939 0.05% 1,505,680
2014-12-08 2014-12-04 3.353 463,817 -25,767 0.06% 1,555,201
2014-12-05 2014-12-03 3.431 489,584 +19,326 0.06% 1,679,599
2014-12-04 2014-12-02 3.555 470,258 -35,431 0.06% 1,671,698
2014-12-01 2014-11-27 3.570 505,689 -12,884 0.06% 1,805,500
2014-11-28 2014-11-26 3.570 518,573 -57,977 0.06% 1,851,501
2014-11-26 2014-11-24 3.601 576,550 -6,442 0.07% 2,076,401
2014-11-24 2014-11-20 3.400 582,992 -3,221 0.07% 1,981,951
2014-11-20 2014-11-18 3.555 586,213 -19,325 0.07% 2,083,901
2014-11-17 2014-11-13 3.617 605,538 +6,442 0.07% 2,190,199
2014-11-13 2014-11-11 3.462 599,096 -6,442 0.07% 2,073,899
2014-11-10 2014-11-06 3.384 605,538 +9,663 0.07% 2,049,199
2014-11-07 2014-11-05 3.493 595,875 +6,441 0.07% 2,081,248
2014-11-06 2014-11-04 3.586 589,434 +12,884 0.07% 2,113,652
2014-11-04 2014-10-31 3.617 576,550 -3,221 0.07% 2,085,351
2014-10-30 2014-10-28 3.570 579,771 -3,221 0.07% 2,070,001
2014-10-29 2014-10-27 3.539 582,992 -9,663 0.07% 2,063,401
2014-10-24 2014-10-22 3.508 592,655 -6,441 0.07% 2,079,202
2014-10-23 2014-10-21 3.524 599,096 -41,873 0.07% 2,111,099
2014-10-22 2014-10-20 3.493 640,969 +12,884 0.08% 2,238,751
2014-10-21 2014-10-17 3.508 628,085 +9,663 0.07% 2,203,500
2014-10-20 2014-10-16 3.508 618,422 -3,221 0.07% 2,169,600
2014-10-17 2014-10-15 3.493 621,643 +6,442 0.07% 2,171,250
2014-10-16 2014-10-14 3.446 615,201 +3,221 0.07% 2,120,099
2014-10-15 2014-10-13 3.493 611,980 +19,325 0.07% 2,137,499
2014-10-14 2014-10-10 3.586 592,655 +6,442 0.07% 2,125,202
2014-10-13 2014-10-09 3.586 586,213 +25,768 0.07% 2,102,101
2014-10-09 2014-10-07 3.601 560,445 -32,210 0.07% 2,018,400
2014-10-08 2014-10-06 3.617 592,655 +32,210 0.07% 2,143,602
2014-10-07 2014-10-03 3.539 560,445 -6,442 0.07% 1,983,600
2014-10-06 2014-09-30 3.306 566,887 +25,768 0.07% 1,874,400
2014-10-03 2014-09-29 3.384 541,119 -9,663 0.06% 1,831,199
2014-09-30 2014-09-26 3.524 550,782 -9,663 0.07% 1,940,849
2014-09-29 2014-09-25 3.539 560,445 +16,105 0.07% 1,983,600
2014-09-25 2014-09-23 3.632 544,340 -12,884 0.06% 1,977,299
2014-09-24 2014-09-22 3.679 557,224 -3,221 0.07% 2,050,050
2014-09-23 2014-09-19 3.695 560,445 -25,768 0.07% 2,070,600
2014-09-22 2014-09-18 3.695 586,213 +9,663 0.07% 2,165,801
2014-09-18 2014-09-16 3.772 576,550 +9,663 0.07% 2,174,851
2014-09-17 2014-09-15 3.834 566,887 -3,221 0.07% 2,173,600
2014-09-16 2014-09-12 3.803 570,108 +3,221 0.07% 2,168,250
2014-09-11 2014-09-08 3.834 566,887 +3,221 0.07% 2,173,600
2014-09-08 2014-09-04 3.927 563,666 +35,430 0.07% 2,213,750
2014-09-05 2014-09-03 3.819 528,236 -3,220 0.06% 2,017,202
2014-09-04 2014-09-02 3.772 531,456 -12,884 0.06% 2,004,748
2014-09-03 2014-09-01 3.726 544,340 +3,221 0.06% 2,027,999
2014-09-02 2014-08-29 3.896 541,119 -12,884 0.06% 2,108,399
2014-08-26 2014-08-22 3.990 554,003 -12,884 0.07% 2,210,199
2014-08-25 2014-08-21 4.249 566,887 +6,442 0.07% 2,408,715
2014-08-22 2014-08-20 4.233 560,445 +12,672 0.07% 2,372,391
2014-08-20 2014-08-18 4.249 547,773 -3,130 0.07% 2,327,499
2014-08-19 2014-08-15 4.217 550,903 -3,130 0.07% 2,323,199
2014-08-18 2014-08-14 4.185 554,033 -18,781 0.07% 2,318,698
2014-08-15 2014-08-13 4.073 572,814 -12,521 0.07% 2,333,249
2014-08-14 2014-08-12 4.009 585,335 +40,692 0.07% 2,346,851
2014-08-13 2014-08-11 4.009 544,643 +18,781 0.07% 2,183,700
2014-08-12 2014-08-08 4.057 525,862 +3,130 0.06% 2,133,599
2014-08-11 2014-08-07 4.057 522,732 +62,603 0.06% 2,120,900
2014-08-08 2014-08-06 4.201 460,129 +6,260 0.06% 1,933,048
2014-08-06 2014-08-04 4.249 453,869 +3,130 0.06% 1,928,499
2014-08-05 2014-08-01 4.233 450,739 +6,260 0.06% 1,908,000
2014-08-01 2014-07-30 4.313 444,479 +6,260 0.05% 1,917,001
2014-07-31 2014-07-29 4.329 438,219 -15,650 0.05% 1,897,002
2014-07-30 2014-07-28 4.313 453,869 +40,692 0.06% 1,957,499
2014-07-29 2014-07-25 4.361 413,177 +6,260 0.05% 1,801,798
2014-07-28 2014-07-24 4.297 406,917 -12,521 0.05% 1,748,499
2014-07-25 2014-07-23 4.281 419,438 -6,260 0.05% 1,795,601
2014-07-24 2014-07-22 4.233 425,698 +12,521 0.05% 1,802,000
2014-07-23 2014-07-21 4.361 413,177 +18,780 0.05% 1,801,798
2014-07-22 2014-07-18 4.329 394,397 +9,391 0.05% 1,707,301
2014-07-21 2014-07-17 4.345 385,006 +9,390 0.05% 1,672,799
2014-07-18 2014-07-16 4.361 375,616 +3,105 0.05% 1,638,001
2014-07-17 2014-07-15 4.377 372,511 +3,155 0.05% 1,630,411
2014-07-16 2014-07-14 4.377 369,356 +37,562 0.05% 1,616,602
2014-07-15 2014-07-11 4.425 331,794 +25,041 0.04% 1,468,100
2014-07-11 2014-07-09 4.473 306,753 +6,260 0.04% 1,372,000
2014-07-10 2014-07-08 4.521 300,493 +9,391 0.04% 1,358,401
2014-07-09 2014-07-07 4.584 291,102 -3,130 0.04% 1,334,549
2014-07-08 2014-07-04 4.584 294,232 +6,260 0.04% 1,348,898
2014-07-07 2014-07-03 4.600 287,972 +6,260 0.04% 1,324,799
2014-07-04 2014-07-02 4.664 281,712 -3,130 0.03% 1,314,000
2014-07-03 2014-06-30 4.632 284,842 -3,130 0.03% 1,319,500
2014-07-02 2014-06-27 4.457 287,972 +3,130 0.04% 1,283,399
2014-06-27 2014-06-25 4.505 284,842 +6,260 0.03% 1,283,100
2014-06-26 2014-06-24 4.505 278,582 +6,260 0.03% 1,254,901
2014-06-25 2014-06-23 4.521 272,322 +6,261 0.03% 1,231,052
2014-06-24 2014-06-20 4.696 266,061 +3,130 0.03% 1,249,499
2014-06-23 2014-06-19 4.712 262,931 -46,952 0.03% 1,239,000
2014-06-20 2014-06-18 4.824 309,883 +37,561 0.04% 1,494,900
2014-06-19 2014-06-17 4.712 272,322 +12,521 0.03% 1,283,252
2014-06-18 2014-06-16 4.760 259,801 +15,651 0.03% 1,236,700
2014-06-17 2014-06-13 4.776 244,150 +9,390 0.03% 1,166,099
2014-06-12 2014-06-10 4.776 234,760 +6,260 0.03% 1,121,250
2014-06-11 2014-06-09 4.856 228,500 +3,130 0.03% 1,109,602
2014-06-10 2014-06-06 4.840 225,370 -28,171 0.03% 1,090,802
2014-06-09 2014-06-05 4.824 253,541 -34,431 0.03% 1,223,101
2014-06-06 2014-06-04 4.952 287,972 -3,130 0.04% 1,425,999
2014-06-05 2014-06-03 4.824 291,102 +3,130 0.04% 1,404,299
2014-06-03 2014-05-29 4.888 287,972 +6,260 0.04% 1,407,599
2014-05-30 2014-05-28 4.936 281,712 -3,130 0.03% 1,390,501
2014-05-29 2014-05-27 5.032 284,842 +3,130 0.03% 1,433,250
2014-05-27 2014-05-23 4.920 281,712 -6,260 0.03% 1,386,001
2014-05-26 2014-05-22 4.760 287,972 -3,130 0.04% 1,370,799
2014-05-23 2014-05-21 4.712 291,102 +25,041 0.04% 1,371,749
2014-05-20 2014-05-16 4.824 266,061 +3,130 0.03% 1,283,499
2014-05-15 2014-05-13 4.904 262,931 -3,130 0.03% 1,289,399
2014-05-14 2014-05-12 4.904 266,061 +3,130 0.03% 1,304,749
2014-05-13 2014-05-09 4.952 262,931 +3,130 0.03% 1,301,999
2014-05-12 2014-05-08 5.032 259,801 +40,692 0.03% 1,307,250
2014-05-08 2014-05-05 5.160 219,109 +50,082 0.03% 1,130,499
2014-04-28 2014-04-24 5.623 169,027 +34,431 0.02% 950,399
2014-04-22 2014-04-16 5.639 134,596 -6,260 0.02% 758,952
2014-04-17 2014-04-15 5.511 140,856 +6,260 0.02% 776,250
2014-04-11 2014-04-09 5.990 134,596 +6,261 0.02% 806,252
2014-04-10 2014-04-08 5.878 128,335 +12,520 0.02% 754,398
2014-04-09 2014-04-07 5.687 115,815 -31,301 0.01% 658,601
2014-04-08 2014-04-04 5.671 147,116 -6,260 0.02% 834,249
2014-04-07 2014-04-03 5.671 153,376 +3,130 0.02% 869,747
2014-04-04 2014-04-02 5.671 150,246 -93,904 0.02% 851,998
2014-04-03 2014-04-01 5.415 244,150 +12,520 0.03% 1,322,098
2014-04-02 2014-03-31 4.936 231,630 +3,130 0.03% 1,143,301
2014-04-01 2014-03-28 4.984 228,500 -3,130 0.03% 1,138,802
2014-03-28 2014-03-26 5.176 231,630 +12,521 0.03% 1,198,801
2014-03-27 2014-03-25 5.239 219,109 -9,391 0.03% 1,147,999
2014-03-26 2014-03-24 5.319 228,500 +31,302 0.03% 1,215,452
2014-03-25 2014-03-21 5.080 197,198 +6,260 0.02% 1,001,698
2014-03-24 2014-03-20 5.144 190,938 +84,514 0.02% 982,100
2014-03-20 2014-03-18 5.655 106,424 +3,130 0.01% 601,797
2014-03-19 2014-03-17 5.511 103,294 +9,390 0.01% 569,248
2014-03-18 2014-03-14 5.655 93,904 +3,130 0.01% 531,000
2014-03-14 2014-03-12 5.990 90,774 +12,521 0.01% 543,751
2014-03-12 2014-03-10 6.390 78,253 -3,130 0.01% 499,998
2014-03-10 2014-03-06 6.374 81,383 +9,390 0.01% 518,697
2014-03-05 2014-03-03 6.421 71,993 +3,130 0.01% 462,300
2014-03-04 2014-02-28 6.597 68,863 +6,260 0.01% 454,301
2014-02-27 2014-02-25 6.342 62,603 -3,130 0.01% 397,002
2014-02-25 2014-02-21 6.294 65,733 +3,130 0.01% 413,701
2014-02-21 2014-02-19 6.533 62,603 -6,260 0.01% 409,002
2014-02-13 2014-02-11 6.677 68,863 -6,260 0.01% 459,801
2014-02-10 2014-02-06 6.613 75,123 +3,130 0.01% 496,799
2014-02-06 2014-02-04 6.853 71,993 -3,130 0.01% 493,350
2014-02-05 2014-01-30 6.933 75,123 -37,562 0.01% 520,799
2014-02-04 2014-01-28 6.997 112,685 -3,130 0.01% 788,402
2014-01-29 2014-01-27 6.821 115,815 +12,521 0.01% 789,951
2014-01-28 2014-01-24 7.364 103,294 -15,651 0.01% 760,647
2014-01-23 2014-01-21 8.226 118,945 -6,260 0.01% 978,500
2014-01-22 2014-01-20 8.370 125,205 +3,130 0.02% 1,047,998
2014-01-21 2014-01-17 7.236 122,075 -6,260 0.01% 883,349
2014-01-20 2014-01-16 7.092 128,335 +6,260 0.02% 910,197
2014-01-17 2014-01-15 6.933 122,075 +3,130 0.01% 846,299
2014-01-16 2014-01-14 6.661 118,945 -3,130 0.01% 792,300
2014-01-09 2014-01-07 6.533 122,075 -103,295 0.01% 797,549
2014-01-08 2014-01-06 6.405 225,370 -6,260 0.03% 1,443,603
2014-01-06 2014-01-02 6.453 231,630 +6,260 0.03% 1,494,801
2014-01-03 2013-12-31 6.390 225,370 +3,131 0.03% 1,440,003
2014-01-02 2013-12-27 6.374 222,239 -9,391 0.03% 1,416,448
2013-12-30 2013-12-24 6.374 231,630 +71,993 0.03% 1,476,301
2013-12-27 2013-12-20 6.182 159,637 +9,391 0.02% 986,852
2013-12-20 2013-12-18 6.533 150,246 +15,650 0.02% 981,598
2013-12-19 2013-12-17 6.741 134,596 -6,260 0.02% 907,302
2013-12-18 2013-12-16 6.629 140,856 +6,260 0.02% 933,750
2013-12-17 2013-12-13 6.549 134,596 -9,390 0.02% 881,502
2013-12-16 2013-12-12 6.581 143,986 -9,390 0.02% 947,599
2013-12-13 2013-12-11 6.581 153,376 -3,131 0.02% 1,009,397
2013-12-12 2013-12-10 6.581 156,507 -15,650 0.02% 1,030,003
2013-12-10 2013-12-06 6.983 172,157 +11,672 0.02% 1,202,100
2013-12-09 2013-12-05 6.950 160,485 -6,173 0.02% 1,115,399
2013-12-06 2013-12-04 6.707 166,658 +9,259 0.02% 1,117,803
2013-12-05 2013-12-03 6.610 157,399 +24,690 0.02% 1,040,401
2013-11-29 2013-11-27 6.399 132,709 +6,173 0.02% 849,251
2013-11-28 2013-11-26 6.367 126,536 -3,087 0.02% 805,648
2013-11-27 2013-11-25 6.432 129,623 +40,122 0.02% 833,703
2013-11-26 2013-11-22 6.399 89,501 +30,862 0.01% 572,748
2013-11-19 2013-11-15 6.545 58,639 +3,086 0.01% 383,801
2013-11-18 2013-11-14 6.610 55,553 -6,172 0.01% 367,203
2013-11-14 2013-11-12 6.561 61,725 +3,068 0.01% 405,000
2013-11-13 2013-11-11 6.594 58,657 +9,259 0.01% 386,770
2013-11-11 2013-11-07 6.642 49,398 +6,173 0.01% 328,119
2013-10-31 2013-10-29 6.480 43,225 -33,949 0.01% 280,113
2013-10-29 2013-10-25 6.675 77,174 -15,431 0.01% 515,118
2013-10-28 2013-10-24 6.837 92,605 +15,431 0.01% 633,119
2013-10-25 2013-10-23 6.642 77,174 -111,105 0.01% 512,618
2013-10-24 2013-10-22 6.578 188,279 -24,690 0.02% 1,238,416
2013-10-23 2013-10-21 6.966 212,969 +3,086 0.03% 1,483,623
2013-10-22 2013-10-18 6.723 209,883 -24,690 0.03% 1,411,120
2013-10-18 2013-10-16 6.853 234,573 +12,345 0.03% 1,607,522
2013-10-17 2013-10-15 7.290 222,228 +6,172 0.03% 1,620,130
2013-10-16 2013-10-11 6.691 216,056 +70,984 0.03% 1,445,623
2013-10-15 2013-10-10 6.448 145,072 +40,122 0.02% 935,417
2013-10-11 2013-10-09 6.383 104,950 +15,431 0.01% 669,911
2013-10-07 2013-10-03 6.075 89,519 +18,517 0.01% 543,858
2013-10-04 2013-10-02 6.043 71,002 +9,259 0.01% 429,060
2013-10-03 2013-09-30 5.687 61,743 +3,086 0.01% 351,102
2013-09-30 2013-09-26 5.670 58,657 -9,241 0.01% 332,603
2013-09-24 2013-09-19 5.638 67,898 -6,172 0.01% 382,803
2013-09-23 2013-09-18 5.525 74,070 +3,086 0.01% 409,200
2013-09-19 2013-09-17 5.233 70,984 +9,259 0.01% 371,451
2013-09-18 2013-09-16 5.006 61,725 -12,345 0.01% 309,000
2013-09-17 2013-09-13 4.957 74,070 -80,243 0.01% 367,200
2013-09-13 2013-09-11 4.844 154,313 +3,087 0.02% 747,502
2013-09-10 2013-09-06 4.893 151,226 +6,172 0.02% 739,898
2013-09-09 2013-09-05 5.119 145,054 +98,760 0.02% 742,601
2013-09-06 2013-09-04 5.006 46,294 -3,086 0.01% 231,751
2013-09-05 2013-09-03 5.071 49,380 -15,431 0.01% 250,400
2013-09-04 2013-09-02 5.038 64,811 -46,294 0.01% 326,549
2013-09-03 2013-08-30 4.601 111,105 +49,380 0.01% 511,200
2013-08-30 2013-08-28 4.407 61,725 -3,086 0.01% 272,000
2013-08-28 2013-08-26 4.374 64,811 +3,086 0.01% 283,499
2013-08-23 2013-08-21 4.358 61,725 -3,086 0.01% 269,000
2013-08-22 2013-08-20 4.309 64,811 -6,173 0.01% 279,299
2013-08-20 2013-08-16 4.423 70,984 +6,173 0.01% 313,951
2013-08-15 2013-08-12 4.559 64,811 -12,345 0.01% 295,463
2013-08-13 2013-08-09 4.492 77,156 +2,027 0.01% 346,607
2013-08-09 2013-08-07 4.492 75,129 +12,021 0.01% 337,501
2013-08-08 2013-08-06 4.559 63,108 +3,005 0.01% 287,699
2013-08-07 2013-08-05 4.509 60,103 +3,005 0.01% 271,000
2013-08-06 2013-08-02 4.426 57,098 -6,010 0.01% 252,700
2013-08-02 2013-07-31 4.326 63,108 +3,005 0.01% 272,999
2013-07-26 2013-07-24 4.426 60,103 +3,005 0.01% 266,000
2013-07-24 2013-07-22 4.392 57,098 -3,005 0.01% 250,800
2013-07-23 2013-07-19 4.376 60,103 -3,005 0.01% 263,000
2013-07-17 2013-07-15 4.293 63,108 +3,005 0.01% 270,899
2013-07-15 2013-07-11 4.409 60,103 -6,010 0.01% 265,000
2013-07-12 2013-07-10 4.259 66,113 +6,010 0.01% 281,598
2013-07-11 2013-07-09 4.426 60,103 +6,010 0.01% 266,000
2013-07-10 2013-07-08 4.559 54,093 +3,005 0.01% 246,601
2013-07-09 2013-07-05 4.625 51,088 -9,015 0.01% 236,302
2013-07-05 2013-07-03 4.642 60,103 -15,026 0.01% 279,000
2013-07-03 2013-06-28 4.492 75,129 -3,005 0.01% 337,501
2013-07-02 2013-06-27 4.542 78,134 -3,005 0.01% 354,900
2013-06-28 2013-06-26 4.409 81,139 -3,005 0.01% 357,749
2013-06-27 2013-06-25 4.359 84,144 -9,016 0.01% 366,799
2013-06-26 2013-06-24 4.209 93,160 +12,021 0.01% 392,151
2013-06-24 2013-06-20 4.659 81,139 -18,031 0.01% 377,999
2013-06-20 2013-06-18 4.825 99,170 +9,015 0.01% 478,500
2013-06-18 2013-06-14 4.675 90,155 -9,015 0.01% 421,502
2013-06-17 2013-06-13 4.509 99,170 -6,010 0.01% 447,150
2013-06-14 2013-06-11 4.675 105,180 -3,006 0.01% 491,748
2013-06-13 2013-06-10 4.692 108,186 -3,005 0.01% 507,602
2013-06-11 2013-06-07 4.758 111,191 -27,046 0.01% 529,102
2013-06-10 2013-06-06 4.908 138,237 +9,015 0.02% 678,500
2013-06-07 2013-06-05 4.692 129,222 +27,047 0.02% 606,302
2013-06-05 2013-06-03 4.476 102,175 -6,011 0.01% 457,299
2013-06-04 2013-05-31 4.509 108,186 +30,052 0.01% 487,802
2013-06-03 2013-05-30 4.392 78,134 -9,015 0.01% 343,200
2013-05-31 2013-05-29 4.409 87,149 +3,005 0.01% 384,248
2013-05-29 2013-05-27 4.376 84,144 -12,021 0.01% 368,199
2013-05-28 2013-05-24 4.259 96,165 -18,031 0.01% 409,600
2013-05-27 2013-05-23 4.226 114,196 -12,020 0.01% 482,601
2013-05-24 2013-05-22 4.309 126,216 -3,006 0.02% 543,898
2013-05-23 2013-05-21 4.343 129,222 +9,016 0.02% 561,152
2013-05-22 2013-05-20 4.143 120,206 +12,020 0.02% 497,999
2013-05-20 2013-05-15 3.993 108,186 -18,030 0.01% 432,002
2013-05-16 2013-05-14 3.960 126,216 +3,005 0.02% 499,798
2013-05-13 2013-05-09 3.927 123,211 -9,016 0.02% 483,799
2013-05-09 2013-05-07 3.977 132,227 -3,005 0.02% 525,801
2013-05-08 2013-05-06 3.910 135,232 +39,067 0.02% 528,750
2013-05-07 2013-05-03 3.943 96,165 -3,005 0.01% 379,200
2013-05-06 2013-05-02 3.877 99,170 -3,005 0.01% 384,450
2013-05-03 2013-04-30 3.927 102,175 -33,057 0.01% 401,199
2013-05-02 2013-04-29 3.927 135,232 -6,010 0.02% 531,000
2013-04-30 2013-04-26 3.843 141,242 +36,062 0.02% 542,849
2013-04-29 2013-04-25 3.977 105,180 +3,005 0.01% 418,249
2013-04-26 2013-04-24 3.943 102,175 -9,016 0.01% 402,899
2013-04-25 2013-04-23 3.810 111,191 -21,036 0.01% 423,651
2013-04-24 2013-04-22 3.827 132,227 -6,010 0.02% 506,001
2013-04-23 2013-04-19 3.744 138,237 -6,010 0.02% 517,500
2013-04-22 2013-04-18 3.594 144,247 +30,051 0.02% 518,399
2013-04-19 2013-04-17 3.777 114,196 -24,041 0.01% 431,301
2013-04-18 2013-04-16 3.727 138,237 +6,010 0.02% 515,200
2013-04-17 2013-04-15 3.777 132,227 -6,010 0.02% 499,401
2013-04-16 2013-04-12 3.677 138,237 -9,016 0.02% 508,300
2013-04-15 2013-04-11 3.594 147,253 -6,010 0.02% 529,202
2013-04-12 2013-04-10 3.594 153,263 -3,005 0.02% 550,801
2013-04-11 2013-04-09 3.627 156,268 -9,015 0.02% 566,800
2013-04-09 2013-04-05 3.577 165,283 +9,015 0.02% 591,248
2013-04-08 2013-04-03 3.827 156,268 +9,015 0.02% 598,000
2013-04-05 2013-04-02 3.893 147,253 +3,006 0.02% 573,302
2013-04-03 2013-03-28 4.043 144,247 +3,005 0.02% 583,199
2013-04-02 2013-03-27 3.843 141,242 -6,011 0.02% 542,849
2013-03-28 2013-03-26 3.810 147,253 -27,046 0.02% 561,052
2013-03-26 2013-03-22 3.977 174,299 +18,031 0.02% 693,100
2013-03-22 2013-03-20 3.843 156,268 +6,010 0.02% 600,600
2013-03-21 2013-03-19 3.561 150,258 +21,036 0.02% 535,001
2013-03-20 2013-03-18 3.378 129,222 -6,010 0.02% 436,451
2013-03-13 2013-03-11 3.411 135,232 -3,005 0.02% 461,250
2013-03-05 2013-03-01 3.361 138,237 -3,005 0.02% 464,600
2013-03-04 2013-02-28 3.378 141,242 +3,005 0.02% 477,049
2013-02-28 2013-02-26 3.344 138,237 -3,005 0.02% 462,300
2013-02-27 2013-02-25 3.328 141,242 -12,021 0.02% 469,999
2013-02-26 2013-02-22 3.361 153,263 -9,015 0.02% 515,101
2013-02-22 2013-02-20 3.394 162,278 -24,042 0.02% 550,799
2013-02-21 2013-02-19 3.378 186,320 +9,016 0.02% 629,302
2013-02-20 2013-02-18 3.444 177,304 -18,031 0.02% 610,650
2013-02-19 2013-02-15 3.444 195,335 -3,005 0.03% 672,750
2013-02-18 2013-02-14 3.411 198,340 +9,015 0.03% 676,500
2013-02-15 2013-02-08 3.394 189,325 +6,011 0.02% 642,601
2013-02-14 2013-02-07 3.361 183,314 -3,006 0.02% 616,099
2013-02-08 2013-02-06 3.344 186,320 -6,010 0.02% 623,102
2013-02-06 2013-02-04 3.561 192,330 -15,026 0.02% 684,801
2013-02-04 2013-01-31 3.328 207,356 +6,011 0.03% 690,001
2013-02-01 2013-01-30 3.378 201,345 -12,021 0.03% 680,049
2013-01-30 2013-01-28 3.427 213,366 -6,010 0.03% 731,300
2013-01-29 2013-01-25 3.344 219,376 +3,005 0.03% 733,649
2013-01-25 2013-01-23 3.278 216,371 +6,010 0.03% 709,200
2013-01-21 2013-01-17 3.344 210,361 -12,020 0.03% 703,501
2013-01-17 2013-01-15 3.328 222,381 -6,011 0.03% 739,999
2013-01-15 2013-01-11 3.328 228,392 +12,021 0.03% 760,001
2013-01-14 2013-01-10 3.278 216,371 -18,031 0.03% 709,200
2013-01-11 2013-01-09 3.195 234,402 -3,005 0.03% 748,800
2013-01-10 2013-01-08 3.128 237,407 -6,010 0.03% 742,600
2013-01-09 2013-01-07 3.145 243,417 +21,036 0.03% 765,449
2013-01-08 2013-01-04 3.111 222,381 -6,011 0.03% 691,899
2013-01-07 2013-01-03 3.161 228,392 +3,006 0.03% 722,001
2013-01-04 2013-01-02 3.178 225,386 +6,010 0.03% 716,248
2013-01-03 2012-12-31 3.145 219,376 +3,005 0.03% 689,849
2012-12-28 2012-12-24 3.011 216,371 +6,010 0.03% 651,600
2012-12-27 2012-12-20 2.962 210,361 -6,010 0.03% 623,001
2012-12-21 2012-12-19 2.878 216,371 +6,010 0.03% 622,800
2012-12-18 2012-12-14 2.828 210,361 -9,015 0.03% 595,001
2012-12-17 2012-12-13 2.745 219,376 +3,005 0.03% 602,249
2012-12-11 2012-12-07 2.986 216,371 +21,159 0.03% 646,079
2012-12-10 2012-12-06 3.037 195,212 -2,914 0.03% 592,949
2012-12-07 2012-12-05 3.037 198,126 +2,914 0.03% 601,800
2012-12-05 2012-12-03 3.072 195,212 +11,654 0.03% 599,649
2012-12-04 2012-11-30 2.986 183,558 +14,568 0.02% 548,100
2012-12-03 2012-11-29 2.969 168,990 -5,827 0.02% 501,701
2012-11-30 2012-11-28 2.917 174,817 +2,914 0.02% 510,000
2012-11-29 2012-11-27 2.883 171,903 -11,655 0.02% 495,599
2012-11-28 2012-11-26 2.917 183,558 +17,482 0.02% 535,500
2012-11-27 2012-11-23 2.866 166,076 -8,741 0.02% 475,950
2012-11-26 2012-11-22 2.814 174,817 +2,914 0.02% 492,000
2012-11-22 2012-11-20 2.797 171,903 +2,913 0.02% 480,849
2012-11-20 2012-11-16 2.780 168,990 +17,482 0.02% 469,801
2012-11-19 2012-11-15 2.643 151,508 -5,827 0.02% 400,400
2012-11-16 2012-11-14 2.591 157,335 -17,482 0.02% 407,699
2012-11-15 2012-11-13 2.540 174,817 +11,654 0.02% 444,000
2012-11-14 2012-11-12 2.574 163,163 +5,828 0.02% 420,001
2012-11-12 2012-11-08 2.574 157,335 +8,741 0.02% 404,999
2012-11-09 2012-11-07 2.608 148,594 -14,569 0.02% 387,599
2012-11-08 2012-11-06 2.574 163,163 +8,741 0.02% 420,001
2012-11-06 2012-11-02 2.557 154,422 +2,914 0.02% 394,851
2012-11-02 2012-10-31 2.488 151,508 -11,655 0.02% 377,000
2012-11-01 2012-10-30 2.454 163,163 -26,222 0.02% 400,401
2012-10-31 2012-10-29 2.488 189,385 +8,741 0.03% 471,250
2012-10-30 2012-10-26 2.540 180,644 +14,568 0.02% 458,799
2012-10-29 2012-10-25 2.574 166,076 +8,741 0.02% 427,500
2012-10-26 2012-10-24 2.608 157,335 -17,482 0.02% 410,399
2012-10-25 2012-10-22 2.574 174,817 -2,914 0.02% 450,000
2012-10-24 2012-10-19 2.557 177,731 +11,655 0.02% 454,451
2012-10-22 2012-10-18 2.608 166,076 -2,914 0.02% 433,200
2012-10-19 2012-10-17 2.574 168,990 +5,827 0.02% 435,001
2012-10-18 2012-10-16 2.574 163,163 +5,828 0.02% 420,001
2012-10-16 2012-10-12 2.557 157,335 +17,481 0.02% 402,299
2012-10-12 2012-10-10 2.574 139,854 +2,914 0.02% 360,001
2012-10-11 2012-10-09 2.574 136,940 +11,654 0.02% 352,500
2012-10-08 2012-10-04 2.608 125,286 -2,913 0.02% 326,801
2012-10-05 2012-10-03 2.591 128,199 +2,913 0.02% 332,200
2012-09-26 2012-09-24 2.591 125,286 -2,913 0.02% 324,651
2012-09-24 2012-09-20 2.574 128,199 +2,913 0.02% 330,000
2012-09-20 2012-09-18 2.574 125,286 +8,741 0.02% 322,501
2012-09-17 2012-09-13 2.643 116,545 -2,913 0.02% 308,001
2012-09-13 2012-09-11 2.454 119,458 -40,791 0.02% 293,149
2012-09-12 2012-09-10 2.403 160,249 +11,655 0.02% 385,000
2012-09-11 2012-09-07 2.385 148,594 -8,741 0.02% 354,449
2012-09-10 2012-09-06 2.403 157,335 -2,914 0.02% 377,999
2012-09-07 2012-09-05 2.403 160,249 +26,223 0.02% 385,000
2012-09-06 2012-09-04 2.437 134,026 -11,655 0.02% 326,599
2012-09-05 2012-09-03 2.420 145,681 +8,741 0.02% 352,500
2012-09-04 2012-08-31 2.437 136,940 -14,568 0.02% 333,700
2012-09-03 2012-08-30 2.437 151,508 -5,827 0.02% 369,200
2012-08-31 2012-08-29 2.437 157,335 +8,741 0.02% 383,399
2012-08-29 2012-08-27 2.403 148,594 -14,569 0.02% 356,999
2012-08-28 2012-08-24 2.403 163,163 +5,828 0.02% 392,001
2012-08-27 2012-08-23 2.385 157,335 -14,568 0.02% 375,299
2012-08-24 2012-08-22 2.368 171,903 +20,395 0.02% 407,099
2012-08-23 2012-08-21 2.403 151,508 -37,877 0.02% 364,000
2012-08-22 2012-08-20 2.351 189,385 -20,395 0.03% 445,250
2012-08-21 2012-08-17 2.351 209,780 +11,654 0.03% 493,199
2012-08-15 2012-08-13 2.368 198,126 +49,532 0.03% 469,200
2012-08-14 2012-08-10 2.596 148,594 -8,741 0.02% 385,709
2012-08-13 2012-08-09 2.542 157,335 -7,455 0.02% 399,949
2012-08-10 2012-08-08 2.488 164,790 -13,965 0.02% 410,050
2012-08-09 2012-08-07 2.506 178,755 +19,551 0.02% 447,999
2012-08-08 2012-08-06 2.506 159,204 -13,965 0.02% 399,000
2012-08-06 2012-08-02 2.506 173,169 +13,965 0.02% 433,999
2012-08-03 2012-08-01 2.506 159,204 +2,793 0.02% 399,000
2012-08-02 2012-07-31 2.524 156,411 +27,931 0.02% 394,800
2012-08-01 2012-07-30 2.488 128,480 -19,552 0.02% 319,699
2012-07-31 2012-07-27 2.453 148,032 +11,172 0.02% 363,050
2012-07-30 2012-07-26 2.470 136,860 -8,379 0.02% 338,101
2012-07-27 2012-07-25 2.435 145,239 +5,586 0.02% 353,601
2012-07-26 2012-07-24 2.417 139,653 -8,379 0.02% 337,501
2012-07-25 2012-07-23 2.453 148,032 +16,758 0.02% 363,050
2012-07-19 2012-07-17 2.542 131,274 -2,793 0.02% 333,701
2012-07-11 2012-07-09 2.506 134,067 -111 0.02% 336,001
2012-07-09 2012-07-05 2.596 134,178 +111 0.02% 348,289
2012-07-06 2012-07-04 2.488 134,067 -8,379 0.02% 333,601
2012-07-05 2012-07-03 2.453 142,446 -13,965 0.02% 349,351
2012-07-04 2012-06-29 2.453 156,411 +5,586 0.02% 383,600
2012-07-03 2012-06-28 2.435 150,825 +8,379 0.02% 367,200
2012-06-29 2012-06-27 2.453 142,446 -47,482 0.02% 349,351
2012-06-27 2012-06-25 2.399 189,928 -25,137 0.03% 455,601
2012-06-22 2012-06-20 2.399 215,065 +13,965 0.03% 515,900
2012-06-21 2012-06-19 2.112 201,100 +13,965 0.03% 424,800
2012-06-20 2012-06-18 2.130 187,135 +8,380 0.03% 398,651
2012-06-19 2012-06-15 2.094 178,755 -22,345 0.02% 374,399
2012-06-18 2012-06-14 2.094 201,100 +19,552 0.03% 421,200
2012-06-05 2012-06-01 2.112 181,548 -2,794 0.03% 383,499
2012-06-04 2012-05-31 2.148 184,342 +2,794 0.03% 396,001
2012-05-31 2012-05-29 2.148 181,548 -8,380 0.03% 389,999
2012-05-30 2012-05-28 2.094 189,928 +8,380 0.03% 397,801
2012-05-29 2012-05-25 2.112 181,548 -11,173 0.03% 383,499
2012-05-28 2012-05-24 2.077 192,721 +11,173 0.03% 400,201
2012-05-25 2012-05-23 2.112 181,548 +2,793 0.03% 383,499
2012-05-17 2012-05-15 2.202 178,755 +2,793 0.02% 393,599
2012-05-11 2012-05-09 2.327 175,962 +2,793 0.02% 409,499
2012-05-07 2012-05-03 2.488 173,169 +2,793 0.02% 430,899
2012-04-30 2012-04-26 2.470 170,376 +5,586 0.02% 420,899
2012-04-27 2012-04-25 2.488 164,790 +8,379 0.02% 410,050
2012-04-24 2012-04-20 2.488 156,411 -2,793 0.02% 389,200
2012-04-20 2012-04-18 2.506 159,204 -5,586 0.02% 399,000
2012-04-18 2012-04-16 2.488 164,790 +5,586 0.02% 410,050
2012-04-17 2012-04-13 2.470 159,204 -8,379 0.02% 393,300
2012-04-13 2012-04-11 2.381 167,583 +5,586 0.02% 398,999
2012-04-11 2012-04-05 2.506 161,997 +2,793 0.02% 406,000
2012-04-10 2012-04-03 2.506 159,204 +11,172 0.02% 399,000
2012-04-03 2012-03-30 2.560 148,032 -11,172 0.02% 378,950
2012-03-26 2012-03-22 2.596 159,204 +11,172 0.02% 413,250
2012-03-22 2012-03-20 2.488 148,032 +5,586 0.02% 368,350
2012-03-16 2012-03-14 2.363 142,446 +11,172 0.02% 336,601
2012-03-13 2012-03-09 2.327 131,274 -2,793 0.02% 305,501
2012-03-12 2012-03-08 2.327 134,067 -13,965 0.02% 312,001
2012-03-09 2012-03-07 2.256 148,032 -2,793 0.02% 333,900
2012-03-07 2012-03-05 2.327 150,825 -2,793 0.02% 351,000
2012-03-02 2012-02-29 2.309 153,618 +5,586 0.02% 354,750
2012-02-29 2012-02-27 2.256 148,032 -22,344 0.02% 333,900
2012-02-24 2012-02-22 2.291 170,376 -36,310 0.02% 390,399
2012-02-23 2012-02-21 2.291 206,686 +5,586 0.03% 473,600
2012-02-22 2012-02-20 2.309 201,100 -5,586 0.03% 464,400
2012-02-21 2012-02-17 2.291 206,686 +16,758 0.03% 473,600
2012-02-20 2012-02-16 2.256 189,928 -5,586 0.03% 428,401
2012-02-17 2012-02-15 2.256 195,514 +5,586 0.03% 441,001
2012-02-16 2012-02-14 2.220 189,928 +5,586 0.03% 421,601
2012-02-15 2012-02-13 2.184 184,342 -2,793 0.03% 402,601
2012-02-14 2012-02-10 2.184 187,135 -47,481 0.03% 408,701
2012-02-13 2012-02-09 2.220 234,616 -2,794 0.03% 520,799
2012-02-10 2012-02-08 2.112 237,410 -16,758 0.03% 501,501
2012-02-09 2012-02-07 2.059 254,168 -25,137 0.04% 523,250
2012-02-08 2012-02-06 2.059 279,305 +47,482 0.04% 574,999
2012-02-07 2012-02-03 2.005 231,823 +27,930 0.03% 464,799
2012-02-06 2012-02-02 1.987 203,893 +19,551 0.03% 405,150
2012-02-02 2012-01-31 1.915 184,342 +33,517 0.03% 353,101
2012-02-01 2012-01-30 1.808 150,825 +41,896 0.02% 272,700
2012-01-31 2012-01-27 1.898 108,929 -11,172 0.02% 206,700
2012-01-30 2012-01-26 1.898 120,101 +25,137 0.02% 227,899
2012-01-27 2012-01-20 1.915 94,964 +2,793 0.01% 181,900
2012-01-26 2012-01-19 1.880 92,171 +8,379 0.01% 173,250
2012-01-20 2012-01-18 1.933 83,792 -5,586 0.01% 162,001
2012-01-18 2012-01-16 1.933 89,378 +2,793 0.01% 172,801
2012-01-12 2012-01-10 1.987 86,585 -11,172 0.01% 172,051
2012-01-10 2012-01-06 1.951 97,757 -8,379 0.01% 190,750
2012-01-09 2012-01-05 1.987 106,136 +11,172 0.01% 210,900
2012-01-05 2012-01-03 1.969 94,964 +5,586 0.01% 187,000
2012-01-03 2011-12-29 2.023 89,378 +5,586 0.01% 180,801
2011-12-29 2011-12-23 2.130 83,792 +5,587 0.01% 178,501
2011-12-28 2011-12-22 2.184 78,205 -2,794 0.01% 170,799
2011-12-23 2011-12-21 2.202 80,999 +11,173 0.01% 178,351
2011-12-21 2011-12-19 2.202 69,826 +8,379 0.01% 153,749
2011-12-20 2011-12-16 2.273 61,447 -13,965 0.01% 139,700
2011-12-19 2011-12-15 2.220 75,412 +13,965 0.01% 167,399
2011-12-16 2011-12-14 2.273 61,447 -2,793 0.01% 139,700
2011-12-15 2011-12-13 2.220 64,240 +8,379 0.01% 142,599
2011-12-13 2011-12-09 2.424 55,861 +1,820 0.01% 135,411
2011-12-09 2011-12-07 2.406 54,041 -2,702 0.01% 129,999
2011-12-06 2011-12-02 2.332 56,743 +10,808 0.01% 132,299
2011-12-05 2011-12-01 2.276 45,935 -2,702 0.01% 104,550
2011-12-02 2011-11-30 2.184 48,637 +2,702 0.01% 106,200
2011-11-14 2011-11-10 2.239 45,935 -24,319 0.01% 102,850
2011-11-11 2011-11-09 2.313 70,254 +16,213 0.01% 162,501
2011-11-10 2011-11-08 2.350 54,041 +8,106 0.01% 126,999
2011-11-08 2011-11-04 2.332 45,935 -10,808 0.01% 107,100
2011-11-04 2011-11-02 2.258 56,743 +10,808 0.01% 128,099
2011-10-27 2011-10-25 2.239 45,935 -8,106 0.01% 102,850
2011-10-26 2011-10-24 2.221 54,041 +8,106 0.01% 119,999
2011-10-17 2011-10-13 2.221 45,935 -2,702 0.01% 102,000
2011-10-14 2011-10-12 2.035 48,637 -2,702 0.01% 99,000
2011-10-13 2011-10-11 1.961 51,339 -2,702 0.01% 100,699
2011-10-11 2011-10-07 1.943 54,041 +5,404 0.01% 104,999
2011-09-30 2011-09-27 2.165 48,637 +2,702 0.01% 105,300
2011-09-28 2011-09-26 2.165 45,935 -5,404 0.01% 99,450
2011-09-27 2011-09-23 2.184 51,339 -10,809 0.01% 112,099
2011-09-26 2011-09-22 2.258 62,148 -5,404 0.01% 140,301
2011-09-23 2011-09-21 2.350 67,552 -29,722 0.01% 158,751
2011-09-21 2011-09-19 2.332 97,274 -5,405 0.01% 226,799
2011-09-20 2011-09-16 2.387 102,679 -2,702 0.01% 245,101
2011-09-09 2011-09-07 2.480 105,381 -16,212 0.02% 261,301
2011-09-08 2011-09-06 2.461 121,593 +18,914 0.02% 299,250
2011-09-05 2011-09-01 2.646 102,679 -32,424 0.01% 271,701
2011-09-02 2011-08-31 2.683 135,103 +45,935 0.02% 362,499
2011-09-01 2011-08-30 2.591 89,168 -16,213 0.01% 230,999
2011-08-31 2011-08-29 2.591 105,381 +13,511 0.02% 273,001
2011-08-24 2011-08-22 2.517 91,870 +2,702 0.01% 231,199
2011-08-23 2011-08-19 2.720 89,168 -10,809 0.01% 242,549
2011-08-18 2011-08-16 3.021 99,977 +3,226 0.01% 302,045
2011-08-11 2011-08-09 2.773 96,751 -2,615 0.01% 268,249
2011-08-03 2011-08-01 3.480 99,366 +7,844 0.01% 345,799
2011-08-01 2011-07-28 3.442 91,522 -7,844 0.01% 315,001
2011-07-29 2011-07-27 3.423 99,366 +23,534 0.01% 340,099
2011-07-19 2011-07-15 3.384 75,832 -15,690 0.01% 256,649
2011-07-08 2011-07-06 3.576 91,522 +5,230 0.01% 327,251
2011-07-07 2011-07-05 3.576 86,292 +18,304 0.01% 308,551
2011-07-05 2011-06-30 3.805 67,988 -18,304 0.01% 258,702
2011-07-04 2011-06-29 3.576 86,292 +7,845 0.01% 308,551
2011-06-29 2011-06-27 3.652 78,447 -15,690 0.01% 286,500
2011-06-22 2011-06-20 3.404 94,137 +2,615 0.01% 320,402
2011-06-13 2011-06-09 3.671 91,522 +13,075 0.01% 336,001
2011-06-09 2011-06-07 3.882 78,447 -2,615 0.01% 304,500
2011-06-08 2011-06-03 3.862 81,062 -7,845 0.01% 313,100
2011-06-07 2011-06-02 3.862 88,907 +10,460 0.01% 343,401
2011-06-03 2011-06-01 3.690 78,447 +5,230 0.01% 289,500
2011-06-02 2011-05-31 3.748 73,217 -7,845 0.01% 274,399
2011-05-26 2011-05-24 3.404 81,062 -2,615 0.01% 275,900
2011-05-23 2011-05-19 3.499 83,677 -7,845 0.01% 292,800
2011-05-16 2011-05-12 3.308 91,522 -2,615 0.01% 302,751
2011-05-09 2011-05-05 3.346 94,137 -7,844 0.01% 315,002
2011-05-04 2011-04-29 3.155 101,981 -5,230 0.02% 321,749
2011-05-03 2011-04-28 3.136 107,211 +2,615 0.02% 336,200
2011-04-28 2011-04-26 3.002 104,596 -5,230 0.02% 313,999
2011-04-26 2011-04-20 2.964 109,826 -26,149 0.02% 325,500
2011-04-20 2011-04-18 2.926 135,975 +18,304 0.02% 397,800
2011-04-19 2011-04-15 2.849 117,671 -2,615 0.02% 335,251
2011-04-18 2011-04-14 2.792 120,286 -13,074 0.02% 335,801
2011-04-15 2011-04-13 2.773 133,360 -23,534 0.02% 369,750
2011-04-14 2011-04-12 2.715 156,894 +13,074 0.02% 425,999
2011-04-12 2011-04-08 2.734 143,820 +5,230 0.02% 393,251
2011-04-11 2011-04-07 2.773 138,590 -10,460 0.02% 384,250
2011-04-08 2011-04-06 2.734 149,050 +5,230 0.02% 407,551
2011-04-07 2011-04-04 2.734 143,820 -7,844 0.02% 393,251
2011-04-06 2011-04-01 2.734 151,664 -13,075 0.02% 414,699
2011-04-04 2011-03-31 2.753 164,739 +10,460 0.02% 453,600
2011-04-01 2011-03-30 2.600 154,279 -18,305 0.02% 401,199
2011-03-31 2011-03-29 2.562 172,584 -10,459 0.03% 442,201
2011-03-30 2011-03-28 2.524 183,043 -5,230 0.03% 461,999
2011-03-29 2011-03-25 2.505 188,273 -57,528 0.03% 471,600
2011-03-28 2011-03-24 2.448 245,801 +2,615 0.04% 601,600
2011-03-25 2011-03-23 2.352 243,186 +23,534 0.04% 571,950
2011-03-24 2011-03-22 2.390 219,652 -52,298 0.03% 525,000
2011-03-23 2011-03-21 2.333 271,950 +5,230 0.04% 634,400
2011-03-22 2011-03-18 2.256 266,720 +5,230 0.04% 601,799
2011-03-18 2011-03-16 2.390 261,490 +7,844 0.04% 624,999
2011-03-17 2011-03-15 2.352 253,646 +2,615 0.04% 596,551
2011-03-15 2011-03-11 2.505 251,031 +23,534 0.04% 628,800
2011-03-11 2011-03-09 2.639 227,497 -10,459 0.03% 600,301
2011-03-10 2011-03-08 2.677 237,956 -2,615 0.04% 636,999
2011-03-09 2011-03-07 2.715 240,571 +2,615 0.04% 653,199
2011-03-08 2011-03-04 2.773 237,956 +5,230 0.04% 659,749
2011-03-07 2011-03-03 2.849 232,726 -2,615 0.03% 663,049
2011-03-04 2011-03-02 2.773 235,341 -5,230 0.03% 652,499
2011-03-03 2011-03-01 2.639 240,571 +26,149 0.04% 634,800
2011-03-02 2011-02-28 3.845 214,422 -5,230 0.03% 824,439
2011-03-01 2011-02-25 3.708 219,652 -664 0.03% 814,539
2011-02-28 2011-02-24 3.396 220,316 -23,056 0.03% 748,201
2011-02-24 2011-02-22 3.455 243,372 +17,933 0.04% 840,750
2011-02-23 2011-02-21 3.474 225,439 +33,303 0.03% 783,199
2011-02-22 2011-02-18 3.513 192,136 +35,866 0.03% 675,001
2011-02-21 2011-02-17 3.455 156,270 +5,123 0.02% 539,849
2011-02-17 2011-02-15 3.513 151,147 +7,686 0.02% 531,001
2011-02-15 2011-02-11 5.141 143,461 +42,693 0.02% 737,463
2011-02-14 2011-02-10 5.279 100,768 +7,198 0.02% 531,999
2011-02-11 2011-02-09 5.446 93,570 -3,599 0.02% 509,598
2011-02-09 2011-02-07 5.418 97,169 +34,189 0.02% 526,498
2011-02-08 2011-02-02 5.446 62,980 +3,599 0.01% 342,999
2011-01-24 2011-01-20 5.641 59,381 -7,198 0.01% 334,949
2011-01-21 2011-01-19 5.557 66,579 +1,799 0.01% 370,000
2011-01-19 2011-01-17 5.446 64,780 -5,398 0.01% 352,803
2011-01-17 2011-01-13 5.641 70,178 +7,198 0.02% 395,851
2011-01-14 2011-01-12 5.752 62,980 +3,599 0.01% 362,249
2011-01-13 2011-01-11 5.752 59,381 +14,395 0.01% 341,549
2011-01-12 2011-01-10 5.585 44,986 -14,395 0.01% 251,251
2011-01-11 2011-01-07 5.418 59,381 +12,596 0.01% 321,749
2011-01-10 2011-01-06 5.474 46,785 -3,599 0.01% 256,099
2011-01-07 2011-01-05 5.530 50,384 -7,198 0.01% 278,600
2011-01-06 2011-01-04 5.279 57,582 +16,195 0.01% 304,001
2011-01-05 2011-01-03 4.863 41,387 +8,997 0.01% 201,250
2010-12-21 2010-12-17 5.085 32,390 -1,799 0.01% 164,701
2010-12-20 2010-12-16 4.918 34,189 -5,398 0.01% 168,149
2010-12-17 2010-12-15 5.057 39,587 +3,598 0.01% 200,197
2010-12-14 2010-12-10 4.613 35,989 -3,598 0.01% 166,002
2010-12-13 2010-12-09 4.557 39,587 +7,197 0.01% 180,398
2010-12-10 2010-12-08 4.724 32,390 -5,398 0.01% 153,001
2010-12-09 2010-12-07 4.724 37,788 -12,596 0.01% 178,500
2010-12-08 2010-12-06 4.779 50,384 +21,593 0.01% 240,800
2010-11-26 2010-11-24 4.085 28,791 +7,198 0.01% 117,600
2010-11-25 2010-11-23 4.001 21,593 -7,198 0.00% 86,399
2010-11-24 2010-11-22 4.057 28,791 -5,398 0.01% 116,800
2010-11-15 2010-11-11 4.112 34,189 +10,796 0.01% 140,599
2010-11-12 2010-11-10 4.224 23,393 -10,796 0.01% 98,802
2010-11-09 2010-11-05 3.973 34,189 +10,796 0.01% 135,849
2010-11-05 2010-11-03 3.612 23,393 +3,599 0.01% 84,501
2010-11-04 2010-11-02 3.612 19,794 +1,800 0.00% 71,501
2010-10-19 2010-10-15 3.807 17,994 -1,800 0.00% 68,499
2010-10-18 2010-10-14 3.807 19,794 -5,398 0.00% 75,351
2010-10-14 2010-10-12 3.807 25,192 +5,398 0.01% 95,900
2010-10-13 2010-10-11 3.807 19,794 -3,599 0.00% 75,351
2010-10-07 2010-10-05 3.807 23,393 +3,599 0.01% 89,051
2010-10-04 2010-09-29 3.807 19,794 -7,197 0.00% 75,351
2010-09-30 2010-09-28 3.668 26,991 +3,598 0.01% 98,998
2010-09-28 2010-09-24 3.668 23,393 +3,599 0.01% 85,801
2010-09-27 2010-09-22 3.751 19,794 +1,800 0.00% 74,251
2010-09-21 2010-09-17 3.723 17,994 -7,198 0.00% 66,999
2010-09-20 2010-09-16 3.640 25,192 -3,599 0.01% 91,700
2010-09-16 2010-09-14 3.557 28,791 +5,398 0.01% 102,400
2010-09-15 2010-09-13 3.557 23,393 +10,797 0.01% 83,201
2010-09-14 2010-09-10 3.557 12,596 +3,599 0.00% 44,800
2010-09-13 2010-09-09 3.612 8,997 -5,398 0.00% 32,499
2010-09-10 2010-09-08 3.557 14,395 +10,796 0.00% 51,198
2010-09-09 2010-09-07 3.584 3,599 -8,997 0.00% 12,900
2010-09-07 2010-09-03 3.557 12,596 +3,599 0.00% 44,800
2010-08-12 2010-08-10 4.195 8,997 +296 0.00% 37,740
2010-07-30 2010-07-28 4.080 8,701 +8,701 0.00% 35,499
2010-07-05 2010-06-30 4.022 0 -1,740
2010-07-02 2010-06-29 4.022 1,740 +1,740 0.00% 6,999
2010-05-12 2010-05-10 3.448 0 -5,221
2010-05-07 2010-05-05 3.505 5,221 +1,740 0.00% 18,301
2010-05-05 2010-05-03 3.706 3,481 -3,480 0.00% 12,902
2010-05-04 2010-04-30 3.735 6,961 +3,480 0.00% 26,000
2010-04-23 2010-04-21 3.764 3,481 -1,740 0.00% 13,102
2010-01-19 2010-01-15 3.132 5,221 +1,740 0.00% 16,351
2010-01-14 2010-01-12 3.218 3,481 +3,481 0.00% 11,201
2010-01-12 2010-01-08 3.362 0 -3,481
2010-01-11 2010-01-07 3.563 3,481 +1,741 0.00% 12,402
2009-12-23 2009-12-21 2.586 1,740 -1,741 0.00% 4,499
2009-12-14 2009-12-10 2.690 3,481 +98 0.00% 9,364
2009-12-08 2009-12-04 2.661 3,383 +1,692 0.00% 9,001
2009-10-06 2009-10-02 2.454 1,691 -1,692 0.00% 4,149
2009-10-05 2009-09-30 2.454 3,383 +1,692 0.00% 8,301
2009-09-30 2009-09-28 2.335 1,691 +1,691 0.00% 3,949
2009-09-17 2009-09-15 2.867 0 -1,691
2009-08-28 2009-08-26 2.390 1,691 +38 0.00% 4,041
2009-08-27 2009-08-25 2.299 1,653 +1,653 0.00% 3,800
2009-06-22 2009-06-18 2.118 0 -3,306
2009-06-19 2009-06-17 2.148 3,306 +3,306 0.00% 7,101
2009-06-18 2009-06-16 2.027 0 -3,306
2009-06-17 2009-06-15 2.118 3,306 +3,306 0.00% 7,001
2009-06-16 2009-06-12 2.299 0 -3,306
2009-06-04 2009-06-02 2.239 3,306 +3,306 0.00% 7,401
2009-06-01 2009-05-27 2.118 0 -6,611
2009-05-29 2009-05-26 2.057 6,611 -26,446 0.00% 13,599
2009-05-22 2009-05-20 1.936 33,057 +19,834 0.01% 64,000
2009-05-21 2009-05-19 1.966 13,223 +13,223 0.00% 26,000
2009-05-20 2009-05-18 1.997 0 -9,917
2009-05-19 2009-05-15 1.966 9,917 +9,917 0.00% 19,500
2009-04-30 2009-04-28 1.361 0 -3,306
2009-04-20 2009-04-16 1.361 3,306 -4,958 0.00% 4,500
2009-04-14 2009-04-08 1.240 8,264 +4,958 0.00% 10,250
2009-04-02 2009-03-31 0.983 3,306 -8,264 0.00% 3,250
2009-03-31 2009-03-27 0.968 11,570 +11,570 0.00% 11,200
2008-02-25 2008-02-21 5.391 0 -3,191
2008-01-08 2008-01-04 5.768 3,191 +70 0.00% 18,406
2007-09-14 2007-09-12 6.744 3,121 +126 0.00% 21,049
2007-09-13 2007-09-11 6.778 2,995 +2,995 0.00% 20,299
2007-06-26 2007-06-22 6.010 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top