History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-10-13 | 2025-10-09 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-10-10 | 2025-10-08 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-10-08 | 2025-10-03 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-10-06 | 2025-10-02 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-10-03 | 2025-09-30 | 0.255 | 14,391 | +0 | 0.00% | 3,670 |
| 2025-10-02 | 2025-09-29 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-09-30 | 2025-09-26 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-09-29 | 2025-09-25 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-09-26 | 2025-09-24 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-09-25 | 2025-09-23 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-24 | 2025-09-22 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-23 | 2025-09-19 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-09-22 | 2025-09-18 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-19 | 2025-09-17 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-18 | 2025-09-16 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-09-17 | 2025-09-15 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-09-16 | 2025-09-12 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-09-15 | 2025-09-11 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-09-12 | 2025-09-10 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-11 | 2025-09-09 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-10 | 2025-09-08 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-09 | 2025-09-05 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-08 | 2025-09-04 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-05 | 2025-09-03 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-04 | 2025-09-02 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-09-03 | 2025-09-01 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-02 | 2025-08-29 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-09-01 | 2025-08-28 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-08-29 | 2025-08-27 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-08-28 | 2025-08-26 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-08-27 | 2025-08-25 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-26 | 2025-08-22 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-08-25 | 2025-08-21 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-08-22 | 2025-08-20 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-08-21 | 2025-08-19 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-08-20 | 2025-08-18 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-19 | 2025-08-15 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-18 | 2025-08-14 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-15 | 2025-08-13 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-08-14 | 2025-08-12 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-08-13 | 2025-08-11 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-08-11 | 2025-08-07 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-08 | 2025-08-06 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-08-07 | 2025-08-05 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-06 | 2025-08-04 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-05 | 2025-08-01 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-08-04 | 2025-07-31 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-08-01 | 2025-07-30 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-07-31 | 2025-07-29 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-07-30 | 2025-07-28 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-29 | 2025-07-25 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-07-28 | 2025-07-24 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-25 | 2025-07-23 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-24 | 2025-07-22 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-23 | 2025-07-21 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-22 | 2025-07-18 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-07-21 | 2025-07-17 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-18 | 2025-07-16 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-17 | 2025-07-15 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-07-16 | 2025-07-14 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-07-15 | 2025-07-11 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-07-14 | 2025-07-10 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-07-11 | 2025-07-09 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-07-10 | 2025-07-08 | 0.260 | 14,391 | +0 | 0.00% | 3,742 |
| 2025-07-09 | 2025-07-07 | 0.255 | 14,391 | +0 | 0.00% | 3,670 |
| 2025-07-08 | 2025-07-04 | 0.255 | 14,391 | +0 | 0.00% | 3,670 |
| 2025-07-07 | 2025-07-03 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-07-04 | 2025-07-02 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-07-03 | 2025-06-30 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-07-02 | 2025-06-27 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-06-30 | 2025-06-26 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-06-27 | 2025-06-25 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-06-26 | 2025-06-24 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-06-25 | 2025-06-23 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-06-24 | 2025-06-20 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-06-23 | 2025-06-19 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-06-20 | 2025-06-18 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-06-19 | 2025-06-17 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-06-18 | 2025-06-16 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-06-17 | 2025-06-13 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-06-16 | 2025-06-12 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-06-13 | 2025-06-11 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-06-12 | 2025-06-10 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-06-11 | 2025-06-09 | 0.340 | 14,391 | +0 | 0.00% | 4,893 |
| 2025-06-10 | 2025-06-06 | 0.355 | 14,391 | +0 | 0.00% | 5,109 |
| 2025-06-09 | 2025-06-05 | 0.355 | 14,391 | +0 | 0.00% | 5,109 |
| 2025-06-06 | 2025-06-04 | 0.360 | 14,391 | +0 | 0.00% | 5,181 |
| 2025-06-05 | 2025-06-03 | 0.345 | 14,391 | +0 | 0.00% | 4,965 |
| 2025-06-04 | 2025-06-02 | 0.345 | 14,391 | +0 | 0.00% | 4,965 |
| 2025-06-03 | 2025-05-30 | 0.330 | 14,391 | +0 | 0.00% | 4,749 |
| 2025-06-02 | 2025-05-29 | 0.360 | 14,391 | +0 | 0.00% | 5,181 |
| 2025-05-30 | 2025-05-28 | 0.340 | 14,391 | +0 | 0.00% | 4,893 |
| 2025-05-29 | 2025-05-27 | 0.320 | 14,391 | +0 | 0.00% | 4,605 |
| 2025-05-28 | 2025-05-26 | 0.325 | 14,391 | +0 | 0.00% | 4,677 |
| 2025-05-27 | 2025-05-23 | 0.325 | 14,391 | +0 | 0.00% | 4,677 |
| 2025-05-26 | 2025-05-22 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2025-05-23 | 2025-05-21 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-05-22 | 2025-05-20 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-05-21 | 2025-05-19 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-05-20 | 2025-05-16 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-05-19 | 2025-05-15 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-05-16 | 2025-05-14 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2025-05-15 | 2025-05-13 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-05-14 | 2025-05-12 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-05-13 | 2025-05-09 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-05-12 | 2025-05-08 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-05-09 | 2025-05-07 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-05-08 | 2025-05-06 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-05-07 | 2025-05-02 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-05-06 | 2025-04-30 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-05-02 | 2025-04-29 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-04-30 | 2025-04-28 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-04-29 | 2025-04-25 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-04-28 | 2025-04-24 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-25 | 2025-04-23 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-24 | 2025-04-22 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-04-23 | 2025-04-17 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-22 | 2025-04-16 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-17 | 2025-04-15 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-16 | 2025-04-14 | 0.265 | 14,391 | +0 | 0.00% | 3,814 |
| 2025-04-15 | 2025-04-11 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-14 | 2025-04-10 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-11 | 2025-04-09 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-10 | 2025-04-08 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-09 | 2025-04-07 | 0.270 | 14,391 | +0 | 0.00% | 3,886 |
| 2025-04-08 | 2025-04-03 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-04-07 | 2025-04-02 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-04-03 | 2025-04-01 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-04-02 | 2025-03-31 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-04-01 | 2025-03-28 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-03-31 | 2025-03-27 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-03-28 | 2025-03-26 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-27 | 2025-03-25 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-26 | 2025-03-24 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-03-25 | 2025-03-21 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-03-24 | 2025-03-20 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-03-21 | 2025-03-19 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-20 | 2025-03-18 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-03-19 | 2025-03-17 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-18 | 2025-03-14 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-17 | 2025-03-13 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-03-14 | 2025-03-12 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-13 | 2025-03-11 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-12 | 2025-03-10 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-11 | 2025-03-07 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-03-10 | 2025-03-06 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-07 | 2025-03-05 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-06 | 2025-03-04 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-03-05 | 2025-03-03 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-03-04 | 2025-02-28 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-03-03 | 2025-02-27 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-02-28 | 2025-02-26 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-02-27 | 2025-02-25 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-02-26 | 2025-02-24 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-02-25 | 2025-02-21 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-02-24 | 2025-02-20 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-02-21 | 2025-02-19 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-02-20 | 2025-02-18 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-02-19 | 2025-02-17 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-02-18 | 2025-02-14 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-02-17 | 2025-02-13 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-14 | 2025-02-12 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-02-13 | 2025-02-11 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-12 | 2025-02-10 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-02-11 | 2025-02-07 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-10 | 2025-02-06 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2025-02-07 | 2025-02-05 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-06 | 2025-02-04 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-05 | 2025-02-03 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-02-03 | 2025-01-24 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-01-27 | 2025-01-23 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-01-24 | 2025-01-22 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2025-01-23 | 2025-01-21 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-01-22 | 2025-01-20 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-01-21 | 2025-01-17 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-01-20 | 2025-01-16 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-01-17 | 2025-01-15 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-01-16 | 2025-01-14 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-01-15 | 2025-01-13 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2025-01-14 | 2025-01-10 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2025-01-13 | 2025-01-09 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-01-10 | 2025-01-08 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2025-01-09 | 2025-01-07 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2025-01-08 | 2025-01-06 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2025-01-07 | 2025-01-03 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-01-06 | 2025-01-02 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-01-03 | 2024-12-31 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2025-01-02 | 2024-12-27 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-12-30 | 2024-12-24 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-12-27 | 2024-12-20 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-12-23 | 2024-12-19 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-20 | 2024-12-18 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-19 | 2024-12-17 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-18 | 2024-12-16 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-17 | 2024-12-13 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2024-12-16 | 2024-12-12 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-12-13 | 2024-12-11 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-12 | 2024-12-10 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-12-11 | 2024-12-09 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-10 | 2024-12-06 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-09 | 2024-12-05 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-12-06 | 2024-12-04 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-05 | 2024-12-03 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-12-04 | 2024-12-02 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2024-12-03 | 2024-11-29 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2024-12-02 | 2024-11-28 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2024-11-29 | 2024-11-27 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2024-11-28 | 2024-11-26 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2024-11-27 | 2024-11-25 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2024-11-26 | 2024-11-22 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2024-11-25 | 2024-11-21 | 0.315 | 14,391 | +0 | 0.00% | 4,533 |
| 2024-11-22 | 2024-11-20 | 0.320 | 14,391 | +0 | 0.00% | 4,605 |
| 2024-11-21 | 2024-11-19 | 0.320 | 14,391 | +0 | 0.00% | 4,605 |
| 2024-11-20 | 2024-11-18 | 0.320 | 14,391 | +0 | 0.00% | 4,605 |
| 2024-11-19 | 2024-11-15 | 0.320 | 14,391 | +0 | 0.00% | 4,605 |
| 2024-11-18 | 2024-11-14 | 0.325 | 14,391 | +0 | 0.00% | 4,677 |
| 2024-11-15 | 2024-11-13 | 0.320 | 14,391 | +0 | 0.00% | 4,605 |
| 2024-11-14 | 2024-11-12 | 0.325 | 14,391 | +0 | 0.00% | 4,677 |
| 2024-11-13 | 2024-11-11 | 0.340 | 14,391 | +0 | 0.00% | 4,893 |
| 2024-11-12 | 2024-11-08 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-11-11 | 2024-11-07 | 0.345 | 14,391 | +0 | 0.00% | 4,965 |
| 2024-11-08 | 2024-11-06 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-11-07 | 2024-11-05 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-11-06 | 2024-11-04 | 0.335 | 14,391 | +0 | 0.00% | 4,821 |
| 2024-11-05 | 2024-11-01 | 0.345 | 14,391 | +0 | 0.00% | 4,965 |
| 2024-11-04 | 2024-10-31 | 0.345 | 14,391 | +0 | 0.00% | 4,965 |
| 2024-11-01 | 2024-10-30 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-31 | 2024-10-29 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-30 | 2024-10-28 | 0.345 | 14,391 | +0 | 0.00% | 4,965 |
| 2024-10-29 | 2024-10-25 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-28 | 2024-10-24 | 0.340 | 14,391 | +0 | 0.00% | 4,893 |
| 2024-10-25 | 2024-10-23 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-24 | 2024-10-22 | 0.340 | 14,391 | +0 | 0.00% | 4,893 |
| 2024-10-23 | 2024-10-21 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-22 | 2024-10-18 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-21 | 2024-10-17 | 0.335 | 14,391 | +0 | 0.00% | 4,821 |
| 2024-10-18 | 2024-10-16 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-17 | 2024-10-15 | 0.330 | 14,391 | +0 | 0.00% | 4,749 |
| 2024-10-16 | 2024-10-14 | 0.355 | 14,391 | +0 | 0.00% | 5,109 |
| 2024-10-15 | 2024-10-10 | 0.355 | 14,391 | +0 | 0.00% | 5,109 |
| 2024-10-14 | 2024-10-09 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-10 | 2024-10-08 | 0.365 | 14,391 | +0 | 0.00% | 5,253 |
| 2024-10-09 | 2024-10-07 | 0.395 | 14,391 | +0 | 0.00% | 5,684 |
| 2024-10-08 | 2024-10-04 | 0.365 | 14,391 | +0 | 0.00% | 5,253 |
| 2024-10-07 | 2024-10-03 | 0.350 | 14,391 | +0 | 0.00% | 5,037 |
| 2024-10-04 | 2024-10-02 | 0.360 | 14,391 | +0 | 0.00% | 5,181 |
| 2024-10-03 | 2024-09-30 | 0.335 | 14,391 | +0 | 0.00% | 4,821 |
| 2024-10-02 | 2024-09-27 | 0.305 | 14,391 | +0 | 0.00% | 4,389 |
| 2024-09-30 | 2024-09-26 | 0.300 | 14,391 | +0 | 0.00% | 4,317 |
| 2024-09-27 | 2024-09-25 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-09-26 | 2024-09-24 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-09-25 | 2024-09-23 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2024-09-24 | 2024-09-20 | 0.290 | 14,391 | +0 | 0.00% | 4,173 |
| 2024-09-23 | 2024-09-19 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2024-09-20 | 2024-09-17 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2024-09-19 | 2024-09-16 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2024-09-17 | 2024-09-13 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2024-09-16 | 2024-09-12 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2024-09-13 | 2024-09-11 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2024-09-12 | 2024-09-10 | 0.275 | 14,391 | +0 | 0.00% | 3,958 |
| 2024-09-11 | 2024-09-09 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2024-09-10 | 2024-09-05 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2024-09-09 | 2024-09-04 | 0.280 | 14,391 | +0 | 0.00% | 4,029 |
| 2024-09-05 | 2024-09-03 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2024-09-04 | 2024-09-02 | 0.285 | 14,391 | +0 | 0.00% | 4,101 |
| 2024-09-03 | 2024-08-30 | 0.310 | 14,391 | +0 | 0.00% | 4,461 |
| 2024-09-02 | 2024-08-29 | 0.295 | 14,391 | +0 | 0.00% | 4,245 |
| 2024-08-30 | 2024-08-28 | 0.295 | 14,391 | +14,391 | 0.00% | 4,245 |
| 2016-10-19 | 2016-10-17 | 2.712 | 0 | -28,756 | ||
| 2016-09-26 | 2016-09-22 | 2.824 | 28,756 | +28,756 | 0.00% | 81,200 |
| 2015-11-19 | 2015-11-17 | 2.247 | 0 | -34,268 | ||
| 2015-11-18 | 2015-11-16 | 2.203 | 34,268 | -34,269 | 0.00% | 75,499 |
| 2015-11-09 | 2015-11-05 | 2.262 | 68,537 | +34,269 | 0.01% | 155,001 |
| 2015-10-27 | 2015-10-23 | 2.320 | 34,268 | +34,268 | 0.00% | 79,499 |
| 2014-08-06 | 2014-08-04 | 4.249 | 0 | -15,651 | ||
| 2014-07-30 | 2014-07-28 | 4.313 | 15,651 | -59,472 | 0.00% | 67,501 |
| 2014-07-28 | 2014-07-24 | 4.297 | 75,123 | -75,123 | 0.01% | 322,799 |
| 2014-07-23 | 2014-07-21 | 4.361 | 150,246 | -9,391 | 0.02% | 655,198 |
| 2014-07-18 | 2014-07-16 | 4.361 | 159,637 | -43,822 | 0.02% | 696,151 |
| 2014-07-17 | 2014-07-15 | 4.377 | 203,459 | -21,911 | 0.02% | 890,502 |
| 2014-07-16 | 2014-07-14 | 4.377 | 225,370 | -43,821 | 0.03% | 986,402 |
| 2014-07-14 | 2014-07-10 | 4.441 | 269,191 | -56,343 | 0.03% | 1,195,398 |
| 2014-07-08 | 2014-07-04 | 4.584 | 325,534 | -43,822 | 0.04% | 1,492,401 |
| 2014-07-07 | 2014-07-03 | 4.600 | 369,356 | -71,993 | 0.05% | 1,699,202 |
| 2014-05-29 | 2014-05-27 | 5.032 | 441,349 | +43,822 | 0.05% | 2,220,752 |
| 2014-03-17 | 2014-03-13 | 5.878 | 397,527 | +18,781 | 0.05% | 2,336,801 |
| 2014-03-14 | 2014-03-12 | 5.990 | 378,746 | +78,253 | 0.05% | 2,268,750 |
| 2014-03-12 | 2014-03-10 | 6.390 | 300,493 | -12,520 | 0.04% | 1,920,002 |
| 2014-03-11 | 2014-03-07 | 6.342 | 313,013 | +9,390 | 0.04% | 1,984,999 |
| 2014-03-10 | 2014-03-06 | 6.374 | 303,623 | -12,520 | 0.04% | 1,935,151 |
| 2014-03-06 | 2014-03-04 | 6.326 | 316,143 | +25,041 | 0.04% | 1,999,798 |
| 2014-03-05 | 2014-03-03 | 6.421 | 291,102 | +21,911 | 0.04% | 1,869,298 |
| 2014-03-03 | 2014-02-27 | 6.326 | 269,191 | +75,123 | 0.03% | 1,702,798 |
| 2014-02-28 | 2014-02-26 | 6.421 | 194,068 | -3,130 | 0.02% | 1,246,199 |
| 2014-02-27 | 2014-02-25 | 6.342 | 197,198 | -3,130 | 0.02% | 1,250,548 |
| 2014-02-26 | 2014-02-24 | 6.294 | 200,328 | +12,520 | 0.02% | 1,260,797 |
| 2014-02-25 | 2014-02-21 | 6.294 | 187,808 | +25,041 | 0.02% | 1,182,000 |
| 2014-02-24 | 2014-02-20 | 6.390 | 162,767 | +50,082 | 0.02% | 1,040,001 |
| 2014-02-21 | 2014-02-19 | 6.533 | 112,685 | +100,164 | 0.01% | 736,202 |
| 2013-12-10 | 2013-12-06 | 6.983 | 12,521 | +176 | 0.00% | 87,429 |
| 2013-08-13 | 2013-08-09 | 4.492 | 12,345 | +324 | 0.00% | 55,457 |
| 2013-07-23 | 2013-07-19 | 4.376 | 12,021 | -24,041 | 0.00% | 52,602 |
| 2013-07-22 | 2013-07-18 | 4.309 | 36,062 | -30,051 | 0.00% | 155,401 |
| 2013-07-18 | 2013-07-16 | 4.293 | 66,113 | +12,020 | 0.01% | 283,798 |
| 2013-07-12 | 2013-07-10 | 4.259 | 54,093 | +6,011 | 0.01% | 230,401 |
| 2013-07-10 | 2013-07-08 | 4.559 | 48,082 | +12,020 | 0.01% | 219,198 |
| 2013-07-05 | 2013-07-03 | 4.642 | 36,062 | -12,020 | 0.00% | 167,401 |
| 2013-07-03 | 2013-06-28 | 4.492 | 48,082 | +12,020 | 0.01% | 215,998 |
| 2013-06-26 | 2013-06-24 | 4.209 | 36,062 | +12,021 | 0.00% | 151,801 |
| 2013-06-24 | 2013-06-20 | 4.659 | 24,041 | +12,020 | 0.00% | 111,999 |
| 2013-06-07 | 2013-06-05 | 4.692 | 12,021 | -6,010 | 0.00% | 56,402 |
| 2013-06-06 | 2013-06-04 | 4.575 | 18,031 | -12,021 | 0.00% | 82,500 |
| 2013-06-05 | 2013-06-03 | 4.476 | 30,052 | +18,031 | 0.00% | 134,502 |
| 2013-02-26 | 2013-02-22 | 3.361 | 12,021 | -9,015 | 0.00% | 40,401 |
| 2013-02-25 | 2013-02-21 | 3.344 | 21,036 | -3,005 | 0.00% | 70,350 |
| 2013-02-08 | 2013-02-06 | 3.344 | 24,041 | -497 | 0.00% | 80,399 |
| 2013-02-05 | 2013-02-01 | 3.411 | 24,538 | +497 | 0.00% | 83,694 |
| 2012-12-11 | 2012-12-07 | 2.986 | 24,041 | +732 | 0.00% | 71,786 |
| 2012-12-05 | 2012-12-03 | 3.072 | 23,309 | -5,827 | 0.00% | 71,600 |
| 2012-09-14 | 2012-09-12 | 2.660 | 29,136 | -11,655 | 0.00% | 77,500 |
| 2012-08-13 | 2012-08-09 | 2.542 | 40,791 | +1,688 | 0.01% | 103,692 |
| 2012-02-14 | 2012-02-10 | 2.184 | 39,103 | +16,759 | 0.01% | 85,401 |
| 2011-12-13 | 2011-12-09 | 2.424 | 22,344 | +727 | 0.00% | 54,163 |
| 2011-08-18 | 2011-08-16 | 3.021 | 21,617 | +698 | 0.00% | 65,308 |
| 2011-08-08 | 2011-08-04 | 3.327 | 20,919 | +10,459 | 0.00% | 69,599 |
| 2011-08-04 | 2011-08-02 | 3.423 | 10,460 | +10,460 | 0.00% | 35,801 |
| 2010-12-22 | 2010-12-20 | 5.057 | 0 | -7,198 | ||
| 2010-12-08 | 2010-12-06 | 4.779 | 7,198 | -3,599 | 0.00% | 34,401 |
| 2010-11-05 | 2010-11-03 | 3.612 | 10,797 | +10,797 | 0.00% | 39,001 |
| 2007-07-26 | 2007-07-24 | 7.112 | 0 | -5,990 | ||
| 2007-07-24 | 2007-07-20 | 7.112 | 5,990 | -8,986 | 0.00% | 42,598 |
| 2007-07-05 | 2007-07-03 | 6.010 | 14,976 | -8,985 | 0.01% | 90,002 |
| 2007-06-26 | 2007-06-22 | 6.010 | 23,961 | 0.01% | 143,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy