History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-10-08 | 2025-10-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-06 | 2025-10-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-03 | 2025-09-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-04 | 2025-09-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-04 | 2025-07-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-03 | 2025-06-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-09 | 2025-06-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-06 | 2025-06-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-03 | 2025-05-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-09 | 2025-05-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-08 | 2025-05-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-19 | 2025-03-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-21 | 2025-02-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-27 | 2024-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-16 | 2024-12-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.290 | 30,000 | -20,000 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.290 | 50,000 | +20,000 | 0.00% | 14,500 |
| 2024-09-04 | 2024-09-02 | 0.285 | 30,000 | -25,781 | 0.00% | 8,550 |
| 2024-09-02 | 2024-08-29 | 0.295 | 55,781 | +316 | 0.00% | 16,455 |
| 2024-08-30 | 2024-08-28 | 0.295 | 55,465 | +25,465 | 0.00% | 16,362 |
| 2024-08-23 | 2024-08-21 | 0.326 | 30,000 | +1,429 | 0.00% | 9,765 |
| 2022-08-03 | 2022-08-01 | 0.499 | 28,571 | +28,571 | 0.00% | 14,250 |
| 2017-06-09 | 2017-06-07 | 2.457 | 0 | -36,419 | ||
| 2017-05-16 | 2017-05-12 | 2.471 | 36,419 | +36,419 | 0.00% | 89,999 |
| 2015-10-13 | 2015-10-09 | 2.159 | 0 | -34,268 | ||
| 2015-10-09 | 2015-10-07 | 2.057 | 34,268 | +34,268 | 0.00% | 70,499 |
| 2012-09-11 | 2012-09-07 | 2.385 | 0 | -11,654 | ||
| 2012-09-06 | 2012-09-04 | 2.437 | 11,654 | +11,654 | 0.00% | 28,399 |
| 2011-04-29 | 2011-04-27 | 3.059 | 0 | -15,689 | ||
| 2011-04-27 | 2011-04-21 | 2.926 | 15,689 | +15,689 | 0.00% | 45,899 |
| 2011-03-07 | 2011-03-03 | 2.849 | 0 | -10,460 | ||
| 2011-03-01 | 2011-02-25 | 3.708 | 10,460 | +213 | 0.00% | 38,789 |
| 2011-02-21 | 2011-02-17 | 3.455 | 10,247 | +10,247 | 0.00% | 35,399 |
| 2008-06-19 | 2008-06-17 | 5.171 | 0 | -6,381 | ||
| 2008-02-29 | 2008-02-27 | 5.704 | 6,381 | -11,168 | 0.00% | 36,397 |
| 2008-02-27 | 2008-02-25 | 5.328 | 17,549 | +6,381 | 0.01% | 93,500 |
| 2008-01-18 | 2008-01-16 | 5.234 | 11,168 | +11,168 | 0.00% | 58,453 |
| 2008-01-07 | 2008-01-03 | 5.768 | 0 | -3,121 | ||
| 2007-12-27 | 2007-12-20 | 5.320 | 3,121 | +3,121 | 0.00% | 16,602 |
| 2007-07-09 | 2007-07-05 | 6.444 | 0 | -4,493 | ||
| 2007-06-26 | 2007-06-22 | 6.010 | 4,493 | 0.00% | 27,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy