History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-10-13 | 2025-10-09 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-10-10 | 2025-10-08 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-10-09 | 2025-10-06 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-10-08 | 2025-10-03 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-10-06 | 2025-10-02 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-10-03 | 2025-09-30 | 0.255 | 70,839 | +0 | 0.01% | 18,064 |
| 2025-10-02 | 2025-09-29 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-09-30 | 2025-09-26 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-09-29 | 2025-09-25 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-09-26 | 2025-09-24 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-09-25 | 2025-09-23 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-24 | 2025-09-22 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-23 | 2025-09-19 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-09-22 | 2025-09-18 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-19 | 2025-09-17 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-18 | 2025-09-16 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-09-17 | 2025-09-15 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-09-16 | 2025-09-12 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-09-15 | 2025-09-11 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-09-12 | 2025-09-10 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-11 | 2025-09-09 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-10 | 2025-09-08 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-09 | 2025-09-05 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-08 | 2025-09-04 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-05 | 2025-09-03 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-04 | 2025-09-02 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-09-03 | 2025-09-01 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-02 | 2025-08-29 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-09-01 | 2025-08-28 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-08-29 | 2025-08-27 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-08-28 | 2025-08-26 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-08-27 | 2025-08-25 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-26 | 2025-08-22 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-08-25 | 2025-08-21 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-08-22 | 2025-08-20 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-08-21 | 2025-08-19 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-08-20 | 2025-08-18 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-19 | 2025-08-15 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-18 | 2025-08-14 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-15 | 2025-08-13 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-08-14 | 2025-08-12 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-08-13 | 2025-08-11 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-12 | 2025-08-08 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-08-11 | 2025-08-07 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-08 | 2025-08-06 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-08-07 | 2025-08-05 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-06 | 2025-08-04 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-05 | 2025-08-01 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-08-04 | 2025-07-31 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-07-31 | 2025-07-29 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-07-30 | 2025-07-28 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-29 | 2025-07-25 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-07-28 | 2025-07-24 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-25 | 2025-07-23 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-24 | 2025-07-22 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-23 | 2025-07-21 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-22 | 2025-07-18 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-07-21 | 2025-07-17 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-18 | 2025-07-16 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-17 | 2025-07-15 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-07-16 | 2025-07-14 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-07-15 | 2025-07-11 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-07-14 | 2025-07-10 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-07-11 | 2025-07-09 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-07-10 | 2025-07-08 | 0.260 | 70,839 | +0 | 0.01% | 18,418 |
| 2025-07-09 | 2025-07-07 | 0.255 | 70,839 | +0 | 0.01% | 18,064 |
| 2025-07-08 | 2025-07-04 | 0.255 | 70,839 | +0 | 0.01% | 18,064 |
| 2025-07-07 | 2025-07-03 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-07-04 | 2025-07-02 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-07-03 | 2025-06-30 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-07-02 | 2025-06-27 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-06-30 | 2025-06-26 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-06-27 | 2025-06-25 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-06-26 | 2025-06-24 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-06-25 | 2025-06-23 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-06-24 | 2025-06-20 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-06-23 | 2025-06-19 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-06-20 | 2025-06-18 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-06-19 | 2025-06-17 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-06-18 | 2025-06-16 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-06-17 | 2025-06-13 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-06-16 | 2025-06-12 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-06-13 | 2025-06-11 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-06-12 | 2025-06-10 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-06-11 | 2025-06-09 | 0.340 | 70,839 | +0 | 0.01% | 24,085 |
| 2025-06-10 | 2025-06-06 | 0.355 | 70,839 | +0 | 0.01% | 25,148 |
| 2025-06-09 | 2025-06-05 | 0.355 | 70,839 | +0 | 0.01% | 25,148 |
| 2025-06-06 | 2025-06-04 | 0.360 | 70,839 | +0 | 0.01% | 25,502 |
| 2025-06-05 | 2025-06-03 | 0.345 | 70,839 | +0 | 0.01% | 24,439 |
| 2025-06-04 | 2025-06-02 | 0.345 | 70,839 | +0 | 0.01% | 24,439 |
| 2025-06-03 | 2025-05-30 | 0.330 | 70,839 | +0 | 0.01% | 23,377 |
| 2025-06-02 | 2025-05-29 | 0.360 | 70,839 | +0 | 0.01% | 25,502 |
| 2025-05-30 | 2025-05-28 | 0.340 | 70,839 | +0 | 0.01% | 24,085 |
| 2025-05-29 | 2025-05-27 | 0.320 | 70,839 | +0 | 0.01% | 22,668 |
| 2025-05-28 | 2025-05-26 | 0.325 | 70,839 | +0 | 0.01% | 23,023 |
| 2025-05-27 | 2025-05-23 | 0.325 | 70,839 | +0 | 0.01% | 23,023 |
| 2025-05-26 | 2025-05-22 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2025-05-23 | 2025-05-21 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-05-22 | 2025-05-20 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-05-21 | 2025-05-19 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-05-20 | 2025-05-16 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-05-19 | 2025-05-15 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-05-16 | 2025-05-14 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2025-05-15 | 2025-05-13 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-05-14 | 2025-05-12 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-05-13 | 2025-05-09 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-05-12 | 2025-05-08 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-05-09 | 2025-05-07 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-05-08 | 2025-05-06 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-05-07 | 2025-05-02 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-05-06 | 2025-04-30 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-05-02 | 2025-04-29 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-04-30 | 2025-04-28 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-04-29 | 2025-04-25 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-04-28 | 2025-04-24 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-25 | 2025-04-23 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-24 | 2025-04-22 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-04-23 | 2025-04-17 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-22 | 2025-04-16 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-17 | 2025-04-15 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-16 | 2025-04-14 | 0.265 | 70,839 | +0 | 0.01% | 18,772 |
| 2025-04-15 | 2025-04-11 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-14 | 2025-04-10 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-11 | 2025-04-09 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-10 | 2025-04-08 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-09 | 2025-04-07 | 0.270 | 70,839 | +0 | 0.01% | 19,127 |
| 2025-04-08 | 2025-04-03 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-04-07 | 2025-04-02 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-04-03 | 2025-04-01 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-04-02 | 2025-03-31 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-04-01 | 2025-03-28 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-03-31 | 2025-03-27 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-03-28 | 2025-03-26 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-27 | 2025-03-25 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-26 | 2025-03-24 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-03-25 | 2025-03-21 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-03-24 | 2025-03-20 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-03-21 | 2025-03-19 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-20 | 2025-03-18 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-03-19 | 2025-03-17 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-18 | 2025-03-14 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-17 | 2025-03-13 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-03-14 | 2025-03-12 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-13 | 2025-03-11 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-12 | 2025-03-10 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-11 | 2025-03-07 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-03-10 | 2025-03-06 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-07 | 2025-03-05 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-06 | 2025-03-04 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-03-05 | 2025-03-03 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-03-04 | 2025-02-28 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-03-03 | 2025-02-27 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-02-28 | 2025-02-26 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-02-27 | 2025-02-25 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-02-26 | 2025-02-24 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-02-25 | 2025-02-21 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-02-24 | 2025-02-20 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-02-21 | 2025-02-19 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-02-20 | 2025-02-18 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-02-19 | 2025-02-17 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-02-18 | 2025-02-14 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-02-17 | 2025-02-13 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-14 | 2025-02-12 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-02-13 | 2025-02-11 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-12 | 2025-02-10 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-02-11 | 2025-02-07 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-10 | 2025-02-06 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2025-02-07 | 2025-02-05 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-06 | 2025-02-04 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-05 | 2025-02-03 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-04 | 2025-01-28 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-02-03 | 2025-01-24 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-01-27 | 2025-01-23 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-01-24 | 2025-01-22 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2025-01-23 | 2025-01-21 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-01-22 | 2025-01-20 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-01-21 | 2025-01-17 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-01-20 | 2025-01-16 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-01-17 | 2025-01-15 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-01-16 | 2025-01-14 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-01-15 | 2025-01-13 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2025-01-14 | 2025-01-10 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2025-01-13 | 2025-01-09 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-01-10 | 2025-01-08 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2025-01-09 | 2025-01-07 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2025-01-08 | 2025-01-06 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2025-01-07 | 2025-01-03 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-01-06 | 2025-01-02 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-01-03 | 2024-12-31 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2025-01-02 | 2024-12-27 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-12-30 | 2024-12-24 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-12-27 | 2024-12-20 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-12-23 | 2024-12-19 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-20 | 2024-12-18 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-19 | 2024-12-17 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-18 | 2024-12-16 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-17 | 2024-12-13 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2024-12-16 | 2024-12-12 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-12-13 | 2024-12-11 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-12 | 2024-12-10 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-12-11 | 2024-12-09 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-10 | 2024-12-06 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-09 | 2024-12-05 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-12-06 | 2024-12-04 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-05 | 2024-12-03 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-12-04 | 2024-12-02 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2024-12-03 | 2024-11-29 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2024-12-02 | 2024-11-28 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2024-11-29 | 2024-11-27 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2024-11-28 | 2024-11-26 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2024-11-27 | 2024-11-25 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2024-11-26 | 2024-11-22 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2024-11-25 | 2024-11-21 | 0.315 | 70,839 | +0 | 0.01% | 22,314 |
| 2024-11-22 | 2024-11-20 | 0.320 | 70,839 | +0 | 0.01% | 22,668 |
| 2024-11-21 | 2024-11-19 | 0.320 | 70,839 | +0 | 0.01% | 22,668 |
| 2024-11-20 | 2024-11-18 | 0.320 | 70,839 | +0 | 0.01% | 22,668 |
| 2024-11-19 | 2024-11-15 | 0.320 | 70,839 | +0 | 0.01% | 22,668 |
| 2024-11-18 | 2024-11-14 | 0.325 | 70,839 | +0 | 0.01% | 23,023 |
| 2024-11-15 | 2024-11-13 | 0.320 | 70,839 | +0 | 0.01% | 22,668 |
| 2024-11-14 | 2024-11-12 | 0.325 | 70,839 | +0 | 0.01% | 23,023 |
| 2024-11-13 | 2024-11-11 | 0.340 | 70,839 | +0 | 0.01% | 24,085 |
| 2024-11-12 | 2024-11-08 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-11-11 | 2024-11-07 | 0.345 | 70,839 | +0 | 0.01% | 24,439 |
| 2024-11-08 | 2024-11-06 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-11-07 | 2024-11-05 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-11-06 | 2024-11-04 | 0.335 | 70,839 | +0 | 0.01% | 23,731 |
| 2024-11-05 | 2024-11-01 | 0.345 | 70,839 | +0 | 0.01% | 24,439 |
| 2024-11-04 | 2024-10-31 | 0.345 | 70,839 | +0 | 0.01% | 24,439 |
| 2024-11-01 | 2024-10-30 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-31 | 2024-10-29 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-30 | 2024-10-28 | 0.345 | 70,839 | +0 | 0.01% | 24,439 |
| 2024-10-29 | 2024-10-25 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-28 | 2024-10-24 | 0.340 | 70,839 | +0 | 0.01% | 24,085 |
| 2024-10-25 | 2024-10-23 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-24 | 2024-10-22 | 0.340 | 70,839 | +0 | 0.01% | 24,085 |
| 2024-10-23 | 2024-10-21 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-22 | 2024-10-18 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-21 | 2024-10-17 | 0.335 | 70,839 | +0 | 0.01% | 23,731 |
| 2024-10-18 | 2024-10-16 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-17 | 2024-10-15 | 0.330 | 70,839 | +0 | 0.01% | 23,377 |
| 2024-10-16 | 2024-10-14 | 0.355 | 70,839 | +0 | 0.01% | 25,148 |
| 2024-10-15 | 2024-10-10 | 0.355 | 70,839 | +0 | 0.01% | 25,148 |
| 2024-10-14 | 2024-10-09 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-10 | 2024-10-08 | 0.365 | 70,839 | +0 | 0.01% | 25,856 |
| 2024-10-09 | 2024-10-07 | 0.395 | 70,839 | +0 | 0.01% | 27,981 |
| 2024-10-08 | 2024-10-04 | 0.365 | 70,839 | +0 | 0.01% | 25,856 |
| 2024-10-07 | 2024-10-03 | 0.350 | 70,839 | +0 | 0.01% | 24,794 |
| 2024-10-04 | 2024-10-02 | 0.360 | 70,839 | +0 | 0.01% | 25,502 |
| 2024-10-03 | 2024-09-30 | 0.335 | 70,839 | +0 | 0.01% | 23,731 |
| 2024-10-02 | 2024-09-27 | 0.305 | 70,839 | +0 | 0.01% | 21,606 |
| 2024-09-30 | 2024-09-26 | 0.300 | 70,839 | +0 | 0.01% | 21,252 |
| 2024-09-27 | 2024-09-25 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-09-26 | 2024-09-24 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-09-25 | 2024-09-23 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2024-09-24 | 2024-09-20 | 0.290 | 70,839 | +0 | 0.01% | 20,543 |
| 2024-09-23 | 2024-09-19 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2024-09-20 | 2024-09-17 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2024-09-19 | 2024-09-16 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2024-09-17 | 2024-09-13 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2024-09-16 | 2024-09-12 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2024-09-13 | 2024-09-11 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2024-09-12 | 2024-09-10 | 0.275 | 70,839 | +0 | 0.01% | 19,481 |
| 2024-09-11 | 2024-09-09 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2024-09-10 | 2024-09-05 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2024-09-09 | 2024-09-04 | 0.280 | 70,839 | +0 | 0.01% | 19,835 |
| 2024-09-05 | 2024-09-03 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2024-09-04 | 2024-09-02 | 0.285 | 70,839 | +0 | 0.01% | 20,189 |
| 2024-09-03 | 2024-08-30 | 0.310 | 70,839 | +0 | 0.01% | 21,960 |
| 2024-09-02 | 2024-08-29 | 0.295 | 70,839 | +0 | 0.01% | 20,898 |
| 2024-08-30 | 2024-08-28 | 0.295 | 70,839 | +70,839 | 0.01% | 20,898 |
| 2017-07-12 | 2017-07-10 | 2.650 | 0 | -7,284 | ||
| 2017-07-10 | 2017-07-06 | 2.567 | 7,284 | +7,284 | 0.00% | 18,700 |
| 2017-06-16 | 2017-06-14 | 2.581 | 0 | -7,284 | ||
| 2017-06-15 | 2017-06-13 | 2.622 | 7,284 | +7,284 | 0.00% | 19,100 |
| 2014-08-06 | 2014-08-04 | 4.249 | 0 | -3,130 | ||
| 2014-02-25 | 2014-02-21 | 6.294 | 3,130 | +3,130 | 0.00% | 19,699 |
| 2013-03-08 | 2013-03-06 | 3.394 | 0 | -6,010 | ||
| 2013-02-26 | 2013-02-22 | 3.361 | 6,010 | +6,010 | 0.00% | 20,199 |
| 2013-02-07 | 2013-02-05 | 3.494 | 0 | -30,052 | ||
| 2013-01-30 | 2013-01-28 | 3.427 | 30,052 | -6,010 | 0.00% | 103,002 |
| 2013-01-23 | 2013-01-21 | 3.294 | 36,062 | +6,010 | 0.00% | 118,801 |
| 2013-01-15 | 2013-01-11 | 3.328 | 30,052 | -6,010 | 0.00% | 100,002 |
| 2012-12-28 | 2012-12-24 | 3.011 | 36,062 | -12,020 | 0.00% | 108,600 |
| 2012-12-27 | 2012-12-20 | 2.962 | 48,082 | -15,026 | 0.01% | 142,399 |
| 2012-12-12 | 2012-12-10 | 2.986 | 63,108 | +12,020 | 0.01% | 188,439 |
| 2012-12-11 | 2012-12-07 | 2.986 | 51,088 | +16,125 | 0.01% | 152,548 |
| 2012-12-07 | 2012-12-05 | 3.037 | 34,963 | +11,654 | 0.00% | 106,199 |
| 2012-12-05 | 2012-12-03 | 3.072 | 23,309 | +5,827 | 0.00% | 71,600 |
| 2012-11-29 | 2012-11-27 | 2.883 | 17,482 | +5,828 | 0.00% | 50,401 |
| 2012-11-28 | 2012-11-26 | 2.917 | 11,654 | +11,654 | 0.00% | 33,999 |
| 2011-03-24 | 2011-03-22 | 2.390 | 0 | -7,845 | ||
| 2011-03-03 | 2011-03-01 | 2.639 | 7,845 | +2,615 | 0.00% | 20,701 |
| 2011-03-01 | 2011-02-25 | 3.708 | 5,230 | +106 | 0.00% | 19,394 |
| 2011-02-15 | 2011-02-11 | 5.141 | 5,124 | +1,525 | 0.00% | 26,340 |
| 2011-02-08 | 2011-02-02 | 5.446 | 3,599 | +3,599 | 0.00% | 19,601 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy