History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.246 0 +0
2020-07-10 2020-07-08 1.246 0 +0
2020-07-09 2020-07-07 1.235 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.199 0 +0
2020-07-06 2020-07-02 1.211 0 +0
2020-07-03 2020-06-30 1.223 0 +0
2020-07-02 2020-06-29 1.223 0 +0
2020-06-30 2020-06-26 1.258 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.293 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.246 0 +0
2020-06-16 2020-06-12 1.246 0 +0
2020-06-15 2020-06-11 1.246 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.293 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.223 0 +0
2020-06-05 2020-06-03 1.246 0 +0
2020-06-04 2020-06-02 1.188 0 +0
2020-06-03 2020-06-01 1.176 0 +0
2020-06-02 2020-05-29 1.176 0 +0
2020-06-01 2020-05-28 1.188 0 +0
2020-05-29 2020-05-27 1.199 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.199 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.223 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.199 0 +0
2020-05-20 2020-05-18 1.235 0 +0
2020-05-19 2020-05-15 1.246 0 +0
2020-05-18 2020-05-14 1.246 0 +0
2020-05-15 2020-05-13 1.317 0 +0
2020-05-14 2020-05-12 1.293 0 +0
2020-05-13 2020-05-11 1.317 0 +0
2020-05-12 2020-05-08 1.317 0 +0
2020-05-11 2020-05-07 1.305 0 +0
2020-05-08 2020-05-06 1.317 0 +0
2020-05-07 2020-05-05 1.317 0 +0
2020-05-06 2020-05-04 1.317 0 +0
2020-05-05 2020-04-29 1.352 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.364 0 +0
2020-04-28 2020-04-24 1.364 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.352 0 +0
2020-04-23 2020-04-21 1.329 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.317 0 +0
2020-04-17 2020-04-15 1.317 0 +0
2020-04-16 2020-04-14 1.329 0 +0
2020-04-15 2020-04-09 1.317 0 +0
2020-04-14 2020-04-08 1.317 0 +0
2020-04-09 2020-04-07 1.293 0 +0
2020-04-08 2020-04-06 1.282 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.258 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.352 0 +0
2020-03-31 2020-03-27 1.364 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.352 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.199 0 +0
2020-03-24 2020-03-20 1.223 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.411 0 +0
2020-03-18 2020-03-16 1.423 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.481 0 +0
2020-03-13 2020-03-11 1.505 0 +0
2020-03-12 2020-03-10 1.517 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.576 0 +0
2020-03-09 2020-03-05 1.587 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.528 0 +0
2020-03-02 2020-02-27 1.528 0 +0
2020-02-28 2020-02-26 1.528 0 +0
2020-02-27 2020-02-25 1.587 0 +0
2020-02-26 2020-02-24 1.587 0 +0
2020-02-25 2020-02-21 1.611 0 +0
2020-02-24 2020-02-20 1.634 0 +0
2020-02-21 2020-02-19 1.634 0 +0
2020-02-20 2020-02-18 1.646 0 +0
2020-02-19 2020-02-17 1.634 0 +0
2020-02-18 2020-02-14 1.658 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.658 0 +0
2020-02-13 2020-02-11 1.658 0 +0
2020-02-12 2020-02-10 1.646 0 +0
2020-02-11 2020-02-07 1.646 0 +0
2020-02-10 2020-02-06 1.634 0 +0
2020-02-07 2020-02-05 1.611 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.611 0 +0
2020-02-04 2020-01-31 1.634 0 +0
2020-02-03 2020-01-30 1.646 0 +0
2020-01-31 2020-01-29 1.646 0 +0
2020-01-30 2020-01-24 1.705 0 +0
2020-01-29 2020-01-22 1.787 0 +0
2020-01-23 2020-01-21 1.787 0 +0
2020-01-22 2020-01-20 1.787 0 +0
2020-01-21 2020-01-17 1.787 0 +0
2020-01-20 2020-01-16 1.775 0 +0
2020-01-17 2020-01-15 1.787 0 +0
2020-01-16 2020-01-14 1.787 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.775 0 +0
2020-01-13 2020-01-09 1.787 0 +0
2020-01-10 2020-01-08 1.811 0 +0
2020-01-09 2020-01-07 1.811 0 +0
2020-01-08 2020-01-06 1.834 0 +0
2020-01-07 2020-01-03 1.822 0 +0
2020-01-06 2020-01-02 1.834 0 +0
2020-01-03 2019-12-31 1.811 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.846 0 +0
2019-12-27 2019-12-20 1.822 0 +0
2019-12-23 2019-12-19 1.846 0 +0
2019-12-20 2019-12-18 1.846 0 +0
2019-12-19 2019-12-17 1.822 0 +0
2019-12-18 2019-12-16 1.846 0 +0
2019-12-17 2019-12-13 1.858 0 +0
2019-12-16 2019-12-12 1.834 0 +0
2019-12-13 2019-12-11 1.858 0 +0
2019-12-12 2019-12-10 1.846 0 +0
2019-12-11 2019-12-09 1.917 0 +0
2019-12-10 2019-12-06 1.941 0 +0
2019-12-09 2019-12-05 1.905 0 +0
2019-12-06 2019-12-04 1.905 0 +0
2019-12-05 2019-12-03 1.893 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.893 0 +0
2019-11-29 2019-11-27 1.905 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.893 0 +0
2019-11-26 2019-11-22 1.917 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.977 0 +0
2019-11-21 2019-11-19 1.965 0 +0
2019-11-20 2019-11-18 1.965 0 +0
2019-11-19 2019-11-15 1.953 0 +0
2019-11-18 2019-11-14 1.953 0 +0
2019-11-15 2019-11-13 1.953 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.941 0 +0
2019-11-12 2019-11-08 1.965 0 +0
2019-11-11 2019-11-07 1.977 0 +0
2019-11-08 2019-11-06 1.953 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.929 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.917 0 +0
2019-11-01 2019-10-30 1.917 0 +0
2019-10-31 2019-10-29 1.905 0 +0
2019-10-30 2019-10-28 1.917 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.869 0 +0
2019-10-24 2019-10-22 1.857 0 +0
2019-10-23 2019-10-21 1.857 0 +0
2019-10-22 2019-10-18 1.833 0 +0
2019-10-21 2019-10-17 1.797 0 +0
2019-10-18 2019-10-16 1.785 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.797 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.773 0 +0
2019-10-11 2019-10-09 1.761 0 +0
2019-10-10 2019-10-08 1.797 0 +0
2019-10-09 2019-10-04 1.857 0 +0
2019-10-08 2019-10-03 1.809 0 +0
2019-10-04 2019-10-02 1.809 0 +0
2019-10-03 2019-09-30 1.833 0 +0
2019-10-02 2019-09-27 1.809 0 +0
2019-09-30 2019-09-26 1.833 0 +0
2019-09-27 2019-09-25 1.833 0 +0
2019-09-26 2019-09-24 1.857 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.857 0 +0
2019-09-23 2019-09-19 1.845 0 +0
2019-09-20 2019-09-18 1.797 0 +0
2019-09-19 2019-09-17 1.761 0 +0
2019-09-18 2019-09-16 1.761 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.773 0 +0
2019-09-13 2019-09-11 1.761 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.773 0 +0
2019-09-09 2019-09-05 1.761 0 +0
2019-09-06 2019-09-04 1.749 0 +0
2019-09-05 2019-09-03 1.701 0 +0
2019-09-04 2019-09-02 1.749 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.737 0 +0
2019-08-30 2019-08-28 1.737 0 +0
2019-08-29 2019-08-27 1.725 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.678 0 +0
2019-08-26 2019-08-22 1.713 0 +0
2019-08-23 2019-08-21 1.678 0 +0
2019-08-22 2019-08-20 1.689 0 +0
2019-08-21 2019-08-19 1.725 0 +0
2019-08-20 2019-08-16 1.654 0 +0
2019-08-19 2019-08-15 1.642 0 +0
2019-08-16 2019-08-14 1.642 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.829 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.792 0 +0
2019-08-08 2019-08-06 1.779 0 +0
2019-08-07 2019-08-05 1.829 0 +0
2019-08-06 2019-08-02 1.891 0 +0
2019-08-05 2019-08-01 1.941 0 +0
2019-08-02 2019-07-31 1.953 0 +0
2019-08-01 2019-07-30 1.953 0 +0
2019-07-31 2019-07-29 1.941 0 +0
2019-07-30 2019-07-26 1.978 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 1.978 0 +0
2019-07-25 2019-07-23 1.978 0 +0
2019-07-24 2019-07-22 1.991 0 +0
2019-07-23 2019-07-19 2.016 0 +0
2019-07-22 2019-07-18 2.016 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 2.003 0 +0
2019-07-17 2019-07-15 2.003 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 1.991 0 +0
2019-07-11 2019-07-09 2.028 0 +0
2019-07-10 2019-07-08 2.028 0 +0
2019-07-09 2019-07-05 2.028 0 +0
2019-07-08 2019-07-04 2.028 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.016 0 +0
2019-07-03 2019-06-28 2.028 0 +0
2019-07-02 2019-06-27 2.041 0 +0
2019-06-28 2019-06-26 1.991 0 +0
2019-06-27 2019-06-25 1.978 0 +0
2019-06-26 2019-06-24 2.028 0 +0
2019-06-25 2019-06-21 2.003 0 +0
2019-06-24 2019-06-20 2.028 0 +0
2019-06-21 2019-06-19 2.016 0 +0
2019-06-20 2019-06-18 2.028 0 +0
2019-06-19 2019-06-17 1.966 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.916 0 +0
2019-06-14 2019-06-12 1.916 0 +0
2019-06-13 2019-06-11 1.916 0 +0
2019-06-12 2019-06-10 1.916 0 +0
2019-06-11 2019-06-06 1.891 0 +0
2019-06-10 2019-06-05 1.879 0 +0
2019-06-06 2019-06-04 1.904 0 +0
2019-06-05 2019-06-03 1.953 0 +0
2019-06-04 2019-05-31 1.953 0 +0
2019-06-03 2019-05-30 1.953 0 +0
2019-05-31 2019-05-29 1.916 0 +0
2019-05-30 2019-05-28 1.953 0 +0
2019-05-29 2019-05-27 1.966 0 +0
2019-05-28 2019-05-24 1.953 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.953 0 +0
2019-05-23 2019-05-21 1.929 0 +0
2019-05-22 2019-05-20 1.904 0 +0
2019-05-21 2019-05-17 1.978 0 +0
2019-05-20 2019-05-16 2.041 0 +0
2019-05-17 2019-05-15 2.003 0 +0
2019-05-16 2019-05-14 1.929 0 +0
2019-05-15 2019-05-10 2.003 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 1.991 0 +0
2019-05-08 2019-05-06 1.991 0 +0
2019-05-07 2019-05-03 2.016 0 +0
2019-05-06 2019-05-02 2.053 0 +0
2019-05-03 2019-04-30 2.090 0 +0
2019-05-02 2019-04-29 2.065 0 +0
2019-04-30 2019-04-26 2.078 0 +0
2019-04-29 2019-04-25 2.065 0 +0
2019-04-26 2019-04-24 2.078 0 +0
2019-04-25 2019-04-23 2.078 0 +0
2019-04-24 2019-04-18 2.140 0 +0
2019-04-23 2019-04-17 2.115 0 +0
2019-04-18 2019-04-16 2.128 0 +0
2019-04-17 2019-04-15 2.103 0 +0
2019-04-16 2019-04-12 2.140 0 +0
2019-04-15 2019-04-11 2.128 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.115 0 +0
2019-04-10 2019-04-08 2.128 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.115 0 +0
2019-04-03 2019-04-01 2.115 0 +0
2019-04-02 2019-03-29 2.041 0 +0
2019-04-01 2019-03-28 2.078 0 +0
2019-03-29 2019-03-27 2.090 0 +0
2019-03-28 2019-03-26 2.103 0 +0
2019-03-27 2019-03-25 2.153 0 +0
2019-03-26 2019-03-22 2.177 0 +0
2019-03-25 2019-03-21 2.177 0 +0
2019-03-22 2019-03-20 2.177 0 +0
2019-03-21 2019-03-19 2.190 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.177 0 +0
2019-03-18 2019-03-14 2.190 0 +0
2019-03-15 2019-03-13 2.177 0 +0
2019-03-14 2019-03-12 2.177 0 +0
2019-03-13 2019-03-11 2.227 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.215 0 +0
2019-03-08 2019-03-06 2.227 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.227 0 +0
2019-03-05 2019-03-01 2.215 0 +0
2019-03-04 2019-02-28 2.215 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.202 0 +0
2019-02-27 2019-02-25 2.190 0 +0
2019-02-26 2019-02-22 2.177 0 +0
2019-02-25 2019-02-21 2.190 0 +0
2019-02-22 2019-02-20 2.153 0 +0
2019-02-21 2019-02-19 2.140 0 +0
2019-02-20 2019-02-18 2.115 0 +0
2019-02-19 2019-02-15 2.115 0 +0
2019-02-18 2019-02-14 2.128 0 +0
2019-02-15 2019-02-13 2.128 0 +0
2019-02-14 2019-02-12 2.128 0 +0
2019-02-13 2019-02-11 2.140 0 +0
2019-02-12 2019-02-08 2.128 0 +0
2019-02-11 2019-02-04 2.090 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 2.090 0 +0
2019-01-31 2019-01-29 2.090 0 +0
2019-01-30 2019-01-28 2.078 0 +0
2019-01-29 2019-01-25 2.090 0 +0
2019-01-28 2019-01-24 2.078 0 +0
2019-01-25 2019-01-23 2.078 0 +0
2019-01-24 2019-01-22 2.041 0 +0
2019-01-23 2019-01-21 2.078 0 +0
2019-01-22 2019-01-18 2.041 0 +0
2019-01-21 2019-01-17 2.041 0 +0
2019-01-18 2019-01-16 2.028 0 +0
2019-01-17 2019-01-15 2.003 0 +0
2019-01-16 2019-01-14 1.953 0 +0
2019-01-15 2019-01-11 1.966 0 +0
2019-01-14 2019-01-10 1.916 0 +0
2019-01-11 2019-01-09 1.916 0 +0
2019-01-10 2019-01-08 1.966 0 +0
2019-01-09 2019-01-07 1.929 0 +0
2019-01-08 2019-01-04 1.904 0 +0
2019-01-07 2019-01-03 1.854 0 +0
2019-01-04 2019-01-02 1.841 0 +0
2019-01-03 2018-12-31 1.841 0 +0
2019-01-02 2018-12-27 1.754 0 +0
2018-12-28 2018-12-24 1.754 0 +0
2018-12-27 2018-12-20 1.779 0 +0
2018-12-21 2018-12-19 1.829 0 +0
2018-12-20 2018-12-18 1.841 0 +0
2018-12-19 2018-12-17 1.841 0 +0
2018-12-18 2018-12-14 1.779 0 +0
2018-12-17 2018-12-13 1.817 0 +0
2018-12-14 2018-12-12 1.804 0 +0
2018-12-13 2018-12-11 1.817 0 +0
2018-12-12 2018-12-10 1.877 0 +0
2018-12-11 2018-12-07 1.902 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.928 0 +0
2018-12-06 2018-12-04 1.902 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.826 0 +0
2018-12-03 2018-11-29 1.826 0 +0
2018-11-30 2018-11-28 1.788 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.776 0 +0
2018-11-27 2018-11-23 1.801 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.788 0 +0
2018-11-22 2018-11-20 1.814 0 +0
2018-11-21 2018-11-19 1.826 0 +0
2018-11-20 2018-11-16 1.826 0 +0
2018-11-19 2018-11-15 1.814 0 +0
2018-11-16 2018-11-14 1.814 0 +0
2018-11-15 2018-11-13 1.763 0 +0
2018-11-14 2018-11-12 1.763 0 +0
2018-11-13 2018-11-09 1.776 0 +0
2018-11-12 2018-11-08 1.776 0 +0
2018-11-09 2018-11-07 1.814 0 +0
2018-11-08 2018-11-06 1.801 0 +0
2018-11-07 2018-11-05 1.801 0 +0
2018-11-06 2018-11-02 1.826 0 +0
2018-11-05 2018-11-01 1.801 0 +0
2018-11-02 2018-10-31 1.776 0 +0
2018-11-01 2018-10-30 1.763 0 +0
2018-10-31 2018-10-29 1.763 0 +0
2018-10-30 2018-10-26 1.763 0 +0
2018-10-29 2018-10-25 1.763 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.814 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.776 0 +0
2018-10-19 2018-10-16 1.814 0 +0
2018-10-18 2018-10-15 1.776 0 +0
2018-10-16 2018-10-12 1.788 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.864 0 +0
2018-10-11 2018-10-09 1.839 0 +0
2018-10-10 2018-10-08 1.864 0 +0
2018-10-09 2018-10-05 1.864 0 +0
2018-10-08 2018-10-04 1.877 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.877 0 +0
2018-10-03 2018-09-28 1.902 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.915 0 +0
2018-09-24 2018-09-20 1.940 0 +0
2018-09-21 2018-09-19 1.940 0 +0
2018-09-20 2018-09-18 1.953 0 +0
2018-09-19 2018-09-17 1.928 0 +0
2018-09-18 2018-09-14 1.902 0 +0
2018-09-17 2018-09-13 1.902 0 +0
2018-09-14 2018-09-12 1.902 0 +0
2018-09-13 2018-09-11 1.953 0 +0
2018-09-12 2018-09-10 1.940 0 +0
2018-09-11 2018-09-07 1.953 0 +0
2018-09-10 2018-09-06 1.966 0 +0
2018-09-07 2018-09-05 2.017 0 +0
2018-09-06 2018-09-04 2.004 0 +0
2018-09-05 2018-09-03 2.004 0 +0
2018-09-04 2018-08-31 2.004 0 +0
2018-09-03 2018-08-30 2.004 0 +0
2018-08-31 2018-08-29 2.017 0 +0
2018-08-30 2018-08-28 2.017 0 +0
2018-08-29 2018-08-27 2.017 0 +0
2018-08-28 2018-08-24 2.017 0 +0
2018-08-27 2018-08-23 2.017 0 +0
2018-08-24 2018-08-22 2.029 0 +0
2018-08-23 2018-08-21 2.042 0 +0
2018-08-22 2018-08-20 2.042 0 +0
2018-08-21 2018-08-17 2.004 0 +0
2018-08-20 2018-08-16 2.017 0 +0
2018-08-17 2018-08-15 2.042 0 +0
2018-08-16 2018-08-14 2.055 0 +0
2018-08-15 2018-08-13 2.193 0 +0
2018-08-14 2018-08-10 2.219 0 +0
2018-08-13 2018-08-09 2.193 0 +0
2018-08-10 2018-08-08 2.193 0 +0
2018-08-09 2018-08-07 2.193 0 +0
2018-08-08 2018-08-06 2.180 0 +0
2018-08-07 2018-08-03 2.193 0 +0
2018-08-06 2018-08-02 2.206 0 +0
2018-08-03 2018-08-01 2.245 0 +0
2018-08-02 2018-07-31 2.258 0 +0
2018-08-01 2018-07-30 2.245 0 +0
2018-07-31 2018-07-27 2.193 0 +0
2018-07-30 2018-07-26 2.219 0 +0
2018-07-27 2018-07-25 2.206 0 +0
2018-07-26 2018-07-24 2.206 0 +0
2018-07-25 2018-07-23 2.180 0 +0
2018-07-24 2018-07-20 2.180 0 +0
2018-07-23 2018-07-19 2.193 0 +0
2018-07-20 2018-07-18 2.193 0 +0
2018-07-19 2018-07-17 2.193 0 +0
2018-07-18 2018-07-16 2.193 0 +0
2018-07-17 2018-07-13 2.193 0 +0
2018-07-16 2018-07-12 2.193 0 +0
2018-07-13 2018-07-11 2.167 0 +0
2018-07-12 2018-07-10 2.180 0 +0
2018-07-11 2018-07-09 2.193 0 +0
2018-07-10 2018-07-06 2.180 0 +0
2018-07-09 2018-07-05 2.167 0 +0
2018-07-06 2018-07-04 2.206 0 +0
2018-07-05 2018-07-03 2.193 0 +0
2018-07-04 2018-06-29 2.232 0 +0
2018-07-03 2018-06-28 2.206 0 +0
2018-06-29 2018-06-27 2.193 0 +0
2018-06-28 2018-06-26 2.206 0 +0
2018-06-27 2018-06-25 2.258 0 +0
2018-06-26 2018-06-22 2.258 0 +0
2018-06-25 2018-06-21 2.258 0 +0
2018-06-22 2018-06-20 2.206 0 +0
2018-06-21 2018-06-19 2.219 0 +0
2018-06-20 2018-06-15 2.245 0 +0
2018-06-19 2018-06-14 2.232 0 +0
2018-06-15 2018-06-13 2.232 0 +0
2018-06-14 2018-06-12 2.285 0 +0
2018-06-13 2018-06-11 2.272 0 +0
2018-06-12 2018-06-08 2.272 0 +0
2018-06-11 2018-06-07 2.272 0 +0
2018-06-08 2018-06-06 2.258 0 +0
2018-06-07 2018-06-05 2.245 0 +0
2018-06-06 2018-06-04 2.245 0 +0
2018-06-05 2018-06-01 2.232 0 +0
2018-06-04 2018-05-31 2.232 0 +0
2018-06-01 2018-05-30 2.206 0 +0
2018-05-31 2018-05-29 2.232 0 +0
2018-05-30 2018-05-28 2.206 0 +0
2018-05-29 2018-05-25 2.219 0 +0
2018-05-28 2018-05-24 2.219 0 +0
2018-05-25 2018-05-23 2.193 0 +0
2018-05-24 2018-05-21 2.232 0 +0
2018-05-23 2018-05-18 2.219 0 +0
2018-05-21 2018-05-17 2.258 0 +0
2018-05-18 2018-05-16 2.298 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.350 0 +0
2018-05-15 2018-05-11 2.324 0 +0
2018-05-14 2018-05-10 2.311 0 +0
2018-05-11 2018-05-09 2.311 0 +0
2018-05-10 2018-05-08 2.337 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.285 0 +0
2018-05-07 2018-05-03 2.298 0 +0
2018-05-04 2018-05-02 2.324 0 +0
2018-05-03 2018-04-30 2.324 0 +0
2018-05-02 2018-04-27 2.272 0 +0
2018-04-30 2018-04-26 2.245 0 +0
2018-04-27 2018-04-25 2.258 0 +0
2018-04-26 2018-04-24 2.272 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.167 0 +0
2018-04-19 2018-04-17 2.153 0 +0
2018-04-18 2018-04-16 2.167 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.180 0 +0
2018-04-12 2018-04-10 2.206 0 +0
2018-04-11 2018-04-09 2.193 0 +0
2018-04-10 2018-04-06 2.180 0 +0
2018-04-09 2018-04-04 2.167 0 +0
2018-04-06 2018-04-03 2.153 0 +0
2018-04-04 2018-03-29 2.153 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.180 0 +0
2018-03-28 2018-03-26 2.167 0 +0
2018-03-27 2018-03-23 2.153 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.219 0 +0
2018-03-22 2018-03-20 2.219 0 +0
2018-03-21 2018-03-19 2.258 0 +0
2018-03-20 2018-03-16 2.258 0 +0
2018-03-19 2018-03-15 2.219 0 +0
2018-03-16 2018-03-14 2.206 0 +0
2018-03-15 2018-03-13 2.219 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.232 0 +0
2018-03-09 2018-03-07 2.206 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.232 0 +0
2018-03-06 2018-03-02 2.232 0 +0
2018-03-05 2018-03-01 2.272 0 +0
2018-03-02 2018-02-28 2.258 0 +0
2018-03-01 2018-02-27 2.245 0 +0
2018-02-28 2018-02-26 2.298 0 +0
2018-02-27 2018-02-23 2.272 0 +0
2018-02-26 2018-02-22 2.298 0 +0
2018-02-23 2018-02-21 2.311 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.258 0 +0
2018-02-20 2018-02-13 2.232 0 +0
2018-02-14 2018-02-12 2.206 0 +0
2018-02-13 2018-02-09 2.180 0 +0
2018-02-12 2018-02-08 2.232 0 +0
2018-02-09 2018-02-07 2.245 0 +0
2018-02-08 2018-02-06 2.219 0 +0
2018-02-07 2018-02-05 2.324 0 +0
2018-02-06 2018-02-02 2.364 0 +0
2018-02-05 2018-02-01 2.377 0 +0
2018-02-02 2018-01-31 2.364 0 +0
2018-02-01 2018-01-30 2.364 0 +0
2018-01-31 2018-01-29 2.403 0 +0
2018-01-30 2018-01-26 2.429 0 +0
2018-01-29 2018-01-25 2.416 0 +0
2018-01-26 2018-01-24 2.429 0 +0
2018-01-25 2018-01-23 2.455 0 +0
2018-01-24 2018-01-22 2.442 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.324 0 +0
2018-01-17 2018-01-15 2.324 0 +0
2018-01-16 2018-01-12 2.298 0 +0
2018-01-15 2018-01-11 2.311 0 +0
2018-01-12 2018-01-10 2.298 0 +0
2018-01-11 2018-01-09 2.298 0 +0
2018-01-10 2018-01-08 2.311 0 +0
2018-01-09 2018-01-05 2.298 0 +0
2018-01-08 2018-01-04 2.298 0 +0
2018-01-05 2018-01-03 2.298 0 +0
2018-01-04 2018-01-02 2.258 0 +0
2018-01-03 2017-12-29 2.258 0 +0
2018-01-02 2017-12-28 2.245 0 +0
2017-12-29 2017-12-27 2.219 0 +0
2017-12-28 2017-12-22 2.219 0 +0
2017-12-27 2017-12-21 2.219 0 +0
2017-12-22 2017-12-20 2.232 0 +0
2017-12-21 2017-12-19 2.219 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.219 0 +0
2017-12-18 2017-12-14 2.258 0 +0
2017-12-15 2017-12-13 2.285 0 +0
2017-12-14 2017-12-12 2.272 0 +0
2017-12-13 2017-12-11 2.319 0 +0
2017-12-12 2017-12-08 2.346 0 +0
2017-12-11 2017-12-07 2.319 0 +0
2017-12-08 2017-12-06 2.333 0 +0
2017-12-07 2017-12-05 2.346 0 +0
2017-12-06 2017-12-04 2.333 0 +0
2017-12-05 2017-12-01 2.333 0 +0
2017-12-04 2017-11-30 2.319 0 +0
2017-12-01 2017-11-29 2.306 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.279 0 +0
2017-11-28 2017-11-24 2.266 0 +0
2017-11-27 2017-11-23 2.306 0 +0
2017-11-24 2017-11-22 2.413 0 +0
2017-11-23 2017-11-21 2.399 0 +0
2017-11-22 2017-11-20 2.399 0 +0
2017-11-21 2017-11-17 2.399 0 +0
2017-11-20 2017-11-16 2.413 0 +0
2017-11-17 2017-11-15 2.439 0 +0
2017-11-16 2017-11-14 2.439 0 +0
2017-11-15 2017-11-13 2.479 0 +0
2017-11-14 2017-11-10 2.506 0 +0
2017-11-13 2017-11-09 2.546 0 +0
2017-11-10 2017-11-08 2.546 0 +0
2017-11-09 2017-11-07 2.533 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.546 0 +0
2017-11-06 2017-11-02 2.559 0 +0
2017-11-03 2017-11-01 2.546 0 +0
2017-11-02 2017-10-31 2.519 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.506 0 +0
2017-10-30 2017-10-26 2.533 0 +0
2017-10-27 2017-10-25 2.519 0 +0
2017-10-26 2017-10-24 2.519 0 +0
2017-10-25 2017-10-23 2.533 0 +0
2017-10-24 2017-10-20 2.506 0 +0
2017-10-23 2017-10-19 2.519 0 +0
2017-10-20 2017-10-18 2.533 0 +0
2017-10-19 2017-10-17 2.559 0 +0
2017-10-18 2017-10-16 2.546 0 +0
2017-10-17 2017-10-13 2.559 0 +0
2017-10-16 2017-10-12 2.559 0 +0
2017-10-13 2017-10-11 2.519 0 +0
2017-10-12 2017-10-10 2.519 0 +0
2017-10-11 2017-10-09 2.453 0 +0
2017-10-10 2017-10-06 2.519 0 +0
2017-10-09 2017-10-04 2.599 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.546 0 +0
2017-10-03 2017-09-28 2.546 0 +0
2017-09-29 2017-09-27 2.546 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.519 0 +0
2017-09-26 2017-09-22 2.533 0 +0
2017-09-25 2017-09-21 2.586 0 +0
2017-09-22 2017-09-20 2.546 0 +0
2017-09-21 2017-09-19 2.479 0 +0
2017-09-20 2017-09-18 2.546 0 +0
2017-09-19 2017-09-15 2.546 0 +0
2017-09-18 2017-09-14 2.546 0 +0
2017-09-15 2017-09-13 2.559 0 +0
2017-09-14 2017-09-12 2.586 0 +0
2017-09-13 2017-09-11 2.613 0 +0
2017-09-12 2017-09-08 2.613 0 +0
2017-09-11 2017-09-07 2.599 0 +0
2017-09-08 2017-09-06 2.586 0 +0
2017-09-07 2017-09-05 2.586 0 +0
2017-09-06 2017-09-04 2.626 0 +0
2017-09-05 2017-09-01 2.613 0 +0
2017-09-04 2017-08-31 2.586 0 +0
2017-09-01 2017-08-30 2.559 0 +0
2017-08-31 2017-08-29 2.546 0 +0
2017-08-30 2017-08-28 2.691 0 +0
2017-08-29 2017-08-25 2.691 0 +0
2017-08-28 2017-08-24 2.732 0 +0
2017-08-25 2017-08-22 2.746 0 +0
2017-08-24 2017-08-21 2.732 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.746 0 +0
2017-08-18 2017-08-16 2.773 0 +0
2017-08-17 2017-08-15 2.746 0 +0
2017-08-16 2017-08-14 2.773 0 +0
2017-08-15 2017-08-11 2.677 0 +0
2017-08-14 2017-08-10 2.787 0 +0
2017-08-11 2017-08-09 2.814 0 +0
2017-08-10 2017-08-08 2.801 0 +0
2017-08-09 2017-08-07 2.814 0 +0
2017-08-08 2017-08-04 2.828 0 +0
2017-08-07 2017-08-03 2.814 0 +0
2017-08-04 2017-08-02 2.828 0 +0
2017-08-03 2017-08-01 2.801 0 +0
2017-08-02 2017-07-31 2.814 0 +0
2017-08-01 2017-07-28 2.814 0 +0
2017-07-31 2017-07-27 2.842 0 +0
2017-07-28 2017-07-26 2.828 0 +0
2017-07-27 2017-07-25 2.869 0 +0
2017-07-26 2017-07-24 2.828 0 +0
2017-07-25 2017-07-21 2.828 0 +0
2017-07-24 2017-07-20 2.773 0 +0
2017-07-21 2017-07-19 2.760 0 +0
2017-07-20 2017-07-18 2.760 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.650 0 +0
2017-07-14 2017-07-12 2.622 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.636 0 +0
2017-07-10 2017-07-06 2.567 0 +0
2017-07-07 2017-07-05 2.567 0 +0
2017-07-06 2017-07-04 2.526 0 +0
2017-07-05 2017-07-03 2.581 0 +0
2017-07-04 2017-06-30 2.595 0 +0
2017-07-03 2017-06-29 2.609 0 +0
2017-06-30 2017-06-28 2.595 0 +0
2017-06-29 2017-06-27 2.595 0 +0
2017-06-28 2017-06-26 2.622 0 +0
2017-06-27 2017-06-23 2.609 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.677 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.609 0 +0
2017-06-20 2017-06-16 2.595 0 +0
2017-06-19 2017-06-15 2.567 0 +0
2017-06-16 2017-06-14 2.581 0 +0
2017-06-15 2017-06-13 2.622 0 +0
2017-06-14 2017-06-12 2.499 0 +0
2017-06-13 2017-06-09 2.471 0 +0
2017-06-12 2017-06-08 2.471 0 +0
2017-06-09 2017-06-07 2.457 0 +0
2017-06-08 2017-06-06 2.457 0 +0
2017-06-07 2017-06-05 2.444 0 +0
2017-06-06 2017-06-02 2.457 0 +0
2017-06-05 2017-06-01 2.444 0 +0
2017-06-02 2017-05-31 2.389 0 +0
2017-06-01 2017-05-29 2.389 0 +0
2017-05-31 2017-05-26 2.403 0 +0
2017-05-29 2017-05-25 2.389 0 +0
2017-05-26 2017-05-24 2.389 0 +0
2017-05-25 2017-05-23 2.389 0 +0
2017-05-24 2017-05-22 2.444 0 +0
2017-05-23 2017-05-19 2.457 0 +0
2017-05-22 2017-05-18 2.457 0 +0
2017-05-19 2017-05-17 2.457 0 +0
2017-05-18 2017-05-16 2.471 0 +0
2017-05-17 2017-05-15 2.457 0 +0
2017-05-16 2017-05-12 2.471 0 +0
2017-05-15 2017-05-11 2.457 0 +0
2017-05-12 2017-05-10 2.471 0 +0
2017-05-11 2017-05-09 2.471 0 +0
2017-05-10 2017-05-08 2.471 0 +0
2017-05-09 2017-05-05 2.457 0 +0
2017-05-08 2017-05-04 2.499 0 +0
2017-05-05 2017-05-02 2.540 0 +0
2017-05-04 2017-04-28 2.567 0 +0
2017-05-02 2017-04-27 2.567 0 +0
2017-04-28 2017-04-26 2.540 0 +0
2017-04-27 2017-04-25 2.457 0 +0
2017-04-26 2017-04-24 2.471 0 +0
2017-04-25 2017-04-21 2.471 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.471 0 +0
2017-04-20 2017-04-18 2.444 0 +0
2017-04-19 2017-04-13 2.471 0 +0
2017-04-18 2017-04-12 2.471 0 +0
2017-04-13 2017-04-11 2.471 0 +0
2017-04-12 2017-04-10 2.471 0 +0
2017-04-11 2017-04-07 2.471 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.512 0 +0
2017-04-06 2017-04-03 2.485 0 +0
2017-04-05 2017-03-31 2.457 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.499 0 +0
2017-03-30 2017-03-28 2.499 0 +0
2017-03-29 2017-03-27 2.499 0 +0
2017-03-28 2017-03-24 2.526 0 +0
2017-03-27 2017-03-23 2.512 0 +0
2017-03-24 2017-03-22 2.526 0 +0
2017-03-23 2017-03-21 2.540 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.526 0 +0
2017-03-20 2017-03-16 2.526 0 +0
2017-03-17 2017-03-15 2.526 0 +0
2017-03-16 2017-03-14 2.512 0 +0
2017-03-15 2017-03-13 2.540 0 +0
2017-03-14 2017-03-10 2.540 0 +0
2017-03-13 2017-03-09 2.540 0 +0
2017-03-10 2017-03-08 2.595 0 +0
2017-03-09 2017-03-07 2.609 0 +0
2017-03-08 2017-03-06 2.636 0 +0
2017-03-07 2017-03-03 2.636 0 +0
2017-03-06 2017-03-02 2.567 0 +0
2017-03-03 2017-03-01 2.609 0 +0
2017-03-02 2017-02-28 2.540 0 +0
2017-03-01 2017-02-27 2.609 0 +0
2017-02-28 2017-02-24 2.499 0 +0
2017-02-27 2017-02-23 2.499 0 +0
2017-02-24 2017-02-22 2.485 0 +0
2017-02-23 2017-02-21 2.471 0 +0
2017-02-22 2017-02-20 2.471 0 +0
2017-02-21 2017-02-17 2.471 0 +0
2017-02-20 2017-02-16 2.499 0 +0
2017-02-17 2017-02-15 2.526 0 +0
2017-02-16 2017-02-14 2.499 0 +0
2017-02-15 2017-02-13 2.457 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.485 0 +0
2017-02-10 2017-02-08 2.485 0 +0
2017-02-09 2017-02-07 2.485 0 +0
2017-02-08 2017-02-06 2.485 0 +0
2017-02-07 2017-02-03 2.512 0 +0
2017-02-06 2017-02-02 2.512 0 +0
2017-02-03 2017-02-01 2.512 0 +0
2017-02-02 2017-01-27 2.499 0 +0
2017-02-01 2017-01-25 2.485 0 +0
2017-01-26 2017-01-24 2.485 0 +0
2017-01-25 2017-01-23 2.499 0 +0
2017-01-24 2017-01-20 2.499 0 +0
2017-01-23 2017-01-19 2.471 0 +0
2017-01-20 2017-01-18 2.471 0 +0
2017-01-19 2017-01-17 2.444 0 +0
2017-01-18 2017-01-16 2.444 0 +0
2017-01-17 2017-01-13 2.485 0 +0
2017-01-16 2017-01-12 2.512 0 +0
2017-01-13 2017-01-11 2.526 0 +0
2017-01-12 2017-01-10 2.499 0 +0
2017-01-11 2017-01-09 2.526 0 +0
2017-01-10 2017-01-06 2.512 0 +0
2017-01-09 2017-01-05 2.526 0 +0
2017-01-06 2017-01-04 2.540 0 +0
2017-01-05 2017-01-03 2.526 0 +0
2017-01-04 2016-12-30 2.512 0 +0
2017-01-03 2016-12-29 2.512 0 +0
2016-12-30 2016-12-28 2.444 0 +0
2016-12-29 2016-12-23 2.471 0 +0
2016-12-28 2016-12-22 2.471 0 +0
2016-12-23 2016-12-21 2.512 0 +0
2016-12-22 2016-12-20 2.499 0 +0
2016-12-21 2016-12-19 2.499 0 +0
2016-12-20 2016-12-16 2.554 0 +0
2016-12-19 2016-12-15 2.540 0 +0
2016-12-16 2016-12-14 2.540 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.512 0 +0
2016-12-13 2016-12-09 2.581 0 +0
2016-12-12 2016-12-08 2.622 0 +0
2016-12-09 2016-12-07 2.622 0 +0
2016-12-08 2016-12-06 2.595 0 +0
2016-12-07 2016-12-05 2.671 0 +0
2016-12-06 2016-12-02 2.657 0 +0
2016-12-05 2016-12-01 2.643 0 +0
2016-12-02 2016-11-30 2.699 0 +0
2016-12-01 2016-11-29 2.657 0 +0
2016-11-30 2016-11-28 2.657 0 +0
2016-11-29 2016-11-25 2.699 0 +0
2016-11-28 2016-11-24 2.726 0 +0
2016-11-25 2016-11-23 2.712 0 +0
2016-11-24 2016-11-22 2.782 0 +0
2016-11-23 2016-11-21 2.671 0 +0
2016-11-22 2016-11-18 2.615 0 +0
2016-11-21 2016-11-17 2.601 0 +0
2016-11-18 2016-11-16 2.532 0 +0
2016-11-17 2016-11-15 2.587 0 +0
2016-11-16 2016-11-14 2.573 0 +0
2016-11-15 2016-11-11 2.559 0 +0
2016-11-14 2016-11-10 2.573 0 +0
2016-11-11 2016-11-09 2.546 0 +0
2016-11-10 2016-11-08 2.601 0 +0
2016-11-09 2016-11-07 2.587 0 +0
2016-11-08 2016-11-04 2.587 0 +0
2016-11-07 2016-11-03 2.587 0 +0
2016-11-04 2016-11-02 2.559 0 +0
2016-11-03 2016-11-01 2.643 0 +0
2016-11-02 2016-10-31 2.615 0 +0
2016-11-01 2016-10-28 2.657 0 +0
2016-10-31 2016-10-27 2.712 0 +0
2016-10-28 2016-10-26 2.712 0 +0
2016-10-27 2016-10-25 2.671 0 +0
2016-10-26 2016-10-24 2.685 0 +0
2016-10-25 2016-10-20 2.671 0 +0
2016-10-24 2016-10-19 2.699 0 +0
2016-10-20 2016-10-18 2.712 0 +0
2016-10-19 2016-10-17 2.712 0 +0
2016-10-18 2016-10-14 2.699 0 +0
2016-10-17 2016-10-13 2.712 0 +0
2016-10-14 2016-10-12 2.685 0 +0
2016-10-13 2016-10-11 2.782 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.796 0 +0
2016-10-07 2016-10-05 2.782 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.810 0 +0
2016-10-04 2016-09-30 2.782 0 +0
2016-10-03 2016-09-29 2.796 0 +0
2016-09-30 2016-09-28 2.782 0 +0
2016-09-29 2016-09-27 2.754 0 +0
2016-09-28 2016-09-26 2.685 0 +0
2016-09-27 2016-09-23 2.824 0 +0
2016-09-26 2016-09-22 2.824 0 +0
2016-09-23 2016-09-21 3.018 0 +0
2016-09-22 2016-09-20 2.754 0 +0
2016-09-21 2016-09-19 2.782 0 +0
2016-09-20 2016-09-15 2.754 0 +0
2016-09-19 2016-09-14 2.657 0 +0
2016-09-15 2016-09-13 2.643 0 +0
2016-09-14 2016-09-12 2.615 0 +0
2016-09-13 2016-09-09 2.712 0 +0
2016-09-12 2016-09-08 2.685 0 +0
2016-09-09 2016-09-07 2.615 0 +0
2016-09-08 2016-09-06 2.587 0 +0
2016-09-07 2016-09-05 2.587 0 +0
2016-09-06 2016-09-02 2.573 0 +0
2016-09-05 2016-09-01 2.573 0 +0
2016-09-02 2016-08-31 2.462 0 +0
2016-09-01 2016-08-30 2.393 0 +0
2016-08-31 2016-08-29 2.420 0 +0
2016-08-30 2016-08-26 2.434 0 +0
2016-08-29 2016-08-25 2.434 0 +0
2016-08-26 2016-08-24 2.476 0 +0
2016-08-25 2016-08-23 2.462 0 +0
2016-08-24 2016-08-22 2.518 0 +0
2016-08-23 2016-08-19 2.532 0 +0
2016-08-22 2016-08-18 2.634 0 +0
2016-08-19 2016-08-17 2.648 0 +0
2016-08-18 2016-08-16 2.663 0 +0
2016-08-17 2016-08-15 2.620 0 +0
2016-08-16 2016-08-12 2.648 0 +0
2016-08-15 2016-08-11 2.663 0 +0
2016-08-12 2016-08-10 2.634 0 +0
2016-08-11 2016-08-09 2.605 0 +0
2016-08-10 2016-08-08 2.634 0 +0
2016-08-09 2016-08-05 2.620 0 +0
2016-08-08 2016-08-04 2.577 0 +0
2016-08-05 2016-08-03 2.605 0 +0
2016-08-04 2016-08-01 2.577 0 +0
2016-08-03 2016-07-29 2.562 0 +0
2016-08-01 2016-07-28 2.634 0 +0
2016-07-29 2016-07-27 2.605 0 +0
2016-07-28 2016-07-26 2.677 0 +0
2016-07-27 2016-07-25 2.562 0 +0
2016-07-26 2016-07-22 2.591 0 +0
2016-07-25 2016-07-21 2.605 0 +0
2016-07-22 2016-07-20 2.620 0 +0
2016-07-21 2016-07-19 2.663 0 +0
2016-07-20 2016-07-18 2.720 0 +0
2016-07-19 2016-07-15 2.591 0 +0
2016-07-18 2016-07-14 2.648 0 +0
2016-07-15 2016-07-13 2.591 0 +0
2016-07-14 2016-07-12 2.591 0 +0
2016-07-13 2016-07-11 2.591 0 +0
2016-07-12 2016-07-08 2.562 0 +0
2016-07-11 2016-07-07 2.591 0 +0
2016-07-08 2016-07-06 2.663 0 +0
2016-07-07 2016-07-05 2.663 0 +0
2016-07-06 2016-07-04 2.663 0 +0
2016-07-05 2016-06-30 2.648 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.548 0 +0
2016-06-29 2016-06-27 2.562 0 +0
2016-06-28 2016-06-24 2.562 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.648 0 +0
2016-06-23 2016-06-21 2.663 0 +0
2016-06-22 2016-06-20 2.691 0 +0
2016-06-21 2016-06-17 2.634 0 +0
2016-06-20 2016-06-16 2.648 0 +0
2016-06-17 2016-06-15 2.663 0 +0
2016-06-16 2016-06-14 2.705 0 +0
2016-06-15 2016-06-13 2.677 0 +0
2016-06-14 2016-06-10 2.705 0 +0
2016-06-13 2016-06-08 2.677 0 +0
2016-06-10 2016-06-07 2.677 0 +0
2016-06-08 2016-06-06 2.791 0 +0
2016-06-07 2016-06-03 2.863 0 +0
2016-06-06 2016-06-02 2.877 0 +0
2016-06-03 2016-06-01 2.863 0 +0
2016-06-02 2016-05-31 2.834 0 +0
2016-06-01 2016-05-30 2.777 0 +0
2016-05-31 2016-05-27 2.791 0 +0
2016-05-30 2016-05-26 2.720 0 +0
2016-05-27 2016-05-25 2.791 0 +0
2016-05-26 2016-05-24 2.777 0 +0
2016-05-25 2016-05-23 2.677 0 +0
2016-05-24 2016-05-20 2.734 0 +0
2016-05-23 2016-05-19 2.777 0 +0
2016-05-20 2016-05-18 2.734 0 +0
2016-05-19 2016-05-17 2.820 0 +0
2016-05-18 2016-05-16 2.691 0 +0
2016-05-17 2016-05-13 2.705 0 +0
2016-05-16 2016-05-12 2.748 0 +0
2016-05-13 2016-05-11 2.849 0 +0
2016-05-12 2016-05-10 2.734 0 +0
2016-05-11 2016-05-09 2.663 0 +0
2016-05-10 2016-05-06 2.634 0 +0
2016-05-09 2016-05-05 2.820 0 +0
2016-05-06 2016-05-04 2.863 0 +0
2016-05-05 2016-05-03 2.935 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.006 0 +0
2016-04-29 2016-04-27 2.863 0 +0
2016-04-28 2016-04-26 2.806 0 +0
2016-04-27 2016-04-25 2.849 0 +0
2016-04-26 2016-04-22 3.049 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.164 0 +0
2016-04-21 2016-04-19 2.992 0 +0
2016-04-20 2016-04-18 2.834 0 +0
2016-04-19 2016-04-15 2.648 0 +0
2016-04-18 2016-04-14 2.806 0 +0
2016-04-15 2016-04-13 2.448 0 +0
2016-04-14 2016-04-12 2.405 0 +0
2016-04-13 2016-04-11 2.419 0 +0
2016-04-12 2016-04-08 2.348 0 +0
2016-04-11 2016-04-07 2.362 0 +0
2016-04-08 2016-04-06 2.262 0 +0
2016-04-07 2016-04-05 2.190 0 +0
2016-04-06 2016-04-01 2.219 0 +0
2016-04-05 2016-03-31 2.219 0 +0
2016-04-01 2016-03-30 2.176 0 +0
2016-03-31 2016-03-29 2.162 0 +0
2016-03-30 2016-03-24 2.076 0 +0
2016-03-29 2016-03-23 2.076 0 +0
2016-03-24 2016-03-22 2.133 0 +0
2016-03-23 2016-03-21 2.147 0 +0
2016-03-22 2016-03-18 2.090 0 +0
2016-03-21 2016-03-17 1.990 0 +0
2016-03-18 2016-03-16 1.990 0 +0
2016-03-17 2016-03-15 2.004 0 +0
2016-03-16 2016-03-14 2.033 0 +0
2016-03-15 2016-03-11 2.047 0 +0
2016-03-14 2016-03-10 2.004 0 +0
2016-03-11 2016-03-09 2.033 0 +0
2016-03-10 2016-03-08 1.990 0 +0
2016-03-09 2016-03-07 2.047 0 +0
2016-03-08 2016-03-04 2.076 0 +0
2016-03-07 2016-03-03 2.047 0 +0
2016-03-04 2016-03-02 2.004 0 +0
2016-03-03 2016-03-01 1.947 0 +0
2016-03-02 2016-02-29 1.932 0 +0
2016-03-01 2016-02-26 1.961 0 +0
2016-02-29 2016-02-25 1.947 0 +0
2016-02-26 2016-02-24 1.961 0 +0
2016-02-25 2016-02-23 1.975 0 +0
2016-02-24 2016-02-22 1.961 0 +0
2016-02-23 2016-02-19 1.975 0 +0
2016-02-22 2016-02-18 2.004 0 +0
2016-02-19 2016-02-17 1.947 0 +0
2016-02-18 2016-02-16 1.947 0 +0
2016-02-17 2016-02-15 1.932 0 +0
2016-02-16 2016-02-12 1.875 0 +0
2016-02-15 2016-02-11 1.904 0 +0
2016-02-12 2016-02-05 1.947 0 +0
2016-02-11 2016-02-04 1.932 0 +0
2016-02-05 2016-02-03 1.918 0 +0
2016-02-04 2016-02-02 1.975 0 +0
2016-02-03 2016-02-01 1.961 0 +0
2016-02-02 2016-01-29 1.975 0 +0
2016-02-01 2016-01-28 1.904 0 +0
2016-01-29 2016-01-27 1.947 0 +0
2016-01-28 2016-01-26 1.875 0 +0
2016-01-27 2016-01-25 1.890 0 +0
2016-01-26 2016-01-22 1.832 0 +0
2016-01-25 2016-01-21 1.732 0 +0
2016-01-22 2016-01-20 1.703 0 +0
2016-01-21 2016-01-19 1.761 0 +0
2016-01-20 2016-01-18 1.746 0 +0
2016-01-19 2016-01-15 1.732 0 +0
2016-01-18 2016-01-14 1.775 0 +0
2016-01-15 2016-01-13 1.804 0 +0
2016-01-14 2016-01-12 1.775 0 +0
2016-01-13 2016-01-11 1.875 0 +0
2016-01-12 2016-01-08 1.975 0 +0
2016-01-11 2016-01-07 1.932 0 +0
2016-01-08 2016-01-06 2.033 0 +0
2016-01-07 2016-01-05 2.018 0 +0
2016-01-06 2016-01-04 1.975 0 +0
2016-01-05 2015-12-31 2.033 0 +0
2016-01-04 2015-12-29 2.004 0 +0
2015-12-30 2015-12-28 2.004 0 +0
2015-12-29 2015-12-24 2.018 0 +0
2015-12-28 2015-12-22 2.018 0 +0
2015-12-23 2015-12-21 1.990 0 +0
2015-12-22 2015-12-18 1.990 0 +0
2015-12-21 2015-12-17 2.033 0 +0
2015-12-18 2015-12-16 1.990 0 +0
2015-12-17 2015-12-15 1.947 0 +0
2015-12-16 2015-12-14 1.961 0 +0
2015-12-15 2015-12-11 1.975 0 +0
2015-12-14 2015-12-10 2.033 0 +0
2015-12-11 2015-12-09 2.076 0 +0
2015-12-10 2015-12-08 2.061 0 +0
2015-12-09 2015-12-07 2.159 0 +0
2015-12-08 2015-12-04 2.145 0 +0
2015-12-07 2015-12-03 2.145 0 +0
2015-12-04 2015-12-02 2.218 0 +0
2015-12-03 2015-12-01 2.145 0 +0
2015-12-02 2015-11-30 2.130 0 +0
2015-12-01 2015-11-27 2.130 0 +0
2015-11-30 2015-11-26 2.174 0 +0
2015-11-27 2015-11-25 2.174 0 +0
2015-11-26 2015-11-24 2.159 0 +0
2015-11-25 2015-11-23 2.189 0 +0
2015-11-24 2015-11-20 2.203 0 +0
2015-11-23 2015-11-19 2.189 0 +0
2015-11-20 2015-11-18 2.203 0 +0
2015-11-19 2015-11-17 2.247 0 +0
2015-11-18 2015-11-16 2.203 0 +0
2015-11-17 2015-11-13 2.203 0 +0
2015-11-16 2015-11-12 2.232 0 +0
2015-11-13 2015-11-11 2.218 0 +0
2015-11-12 2015-11-10 2.218 0 +0
2015-11-11 2015-11-09 2.247 0 +0
2015-11-10 2015-11-06 2.262 0 +0
2015-11-09 2015-11-05 2.262 0 +0
2015-11-06 2015-11-04 2.276 0 +0
2015-11-05 2015-11-03 2.262 0 +0
2015-11-04 2015-11-02 2.218 0 +0
2015-11-03 2015-10-30 2.247 0 +0
2015-11-02 2015-10-29 2.276 0 +0
2015-10-30 2015-10-28 2.320 0 +0
2015-10-29 2015-10-27 2.320 0 +0
2015-10-28 2015-10-26 2.320 0 +0
2015-10-27 2015-10-23 2.320 0 +0
2015-10-26 2015-10-22 2.335 0 +0
2015-10-23 2015-10-20 2.276 0 +0
2015-10-22 2015-10-19 2.305 0 +0
2015-10-20 2015-10-16 2.262 0 +0
2015-10-19 2015-10-15 2.203 0 +0
2015-10-16 2015-10-14 2.145 0 +0
2015-10-15 2015-10-13 2.174 0 +0
2015-10-14 2015-10-12 2.159 0 +0
2015-10-13 2015-10-09 2.159 0 +0
2015-10-12 2015-10-08 2.057 0 +0
2015-10-09 2015-10-07 2.057 0 +0
2015-10-08 2015-10-06 2.057 0 +0
2015-10-07 2015-10-05 2.057 0 +0
2015-10-06 2015-10-02 2.028 0 +0
2015-10-05 2015-09-30 2.028 0 +0
2015-10-02 2015-09-29 2.057 0 +0
2015-09-30 2015-09-25 2.116 0 +0
2015-09-29 2015-09-24 2.130 0 +0
2015-09-25 2015-09-23 2.159 0 +0
2015-09-24 2015-09-22 2.218 0 +0
2015-09-23 2015-09-21 2.218 0 +0
2015-09-22 2015-09-18 2.174 0 +0
2015-09-21 2015-09-17 2.130 0 +0
2015-09-18 2015-09-16 2.101 0 +0
2015-09-17 2015-09-15 2.057 0 +0
2015-09-16 2015-09-14 2.057 0 +0
2015-09-15 2015-09-11 2.086 0 +0
2015-09-14 2015-09-10 2.057 0 +0
2015-09-11 2015-09-09 2.057 0 +0
2015-09-10 2015-09-08 2.028 0 +0
2015-09-09 2015-09-07 2.014 0 +0
2015-09-08 2015-09-04 2.086 0 +0
2015-09-07 2015-09-02 2.072 0 +0
2015-09-04 2015-09-01 2.159 0 +0
2015-09-02 2015-08-31 2.218 0 +0
2015-09-01 2015-08-28 2.247 0 +0
2015-08-31 2015-08-27 2.174 0 +0
2015-08-28 2015-08-26 2.057 0 +0
2015-08-27 2015-08-25 2.028 0 +0
2015-08-26 2015-08-24 2.014 0 +0
2015-08-25 2015-08-21 2.174 0 +0
2015-08-24 2015-08-20 2.440 0 +0
2015-08-21 2015-08-19 2.501 0 +0
2015-08-20 2015-08-18 2.546 0 +0
2015-08-19 2015-08-17 2.561 0 +0
2015-08-18 2015-08-14 2.561 0 +0
2015-08-17 2015-08-13 2.576 0 +0
2015-08-14 2015-08-12 2.561 0 +0
2015-08-13 2015-08-11 2.607 0 +0
2015-08-12 2015-08-10 2.607 0 +0
2015-08-11 2015-08-07 2.607 0 +0
2015-08-10 2015-08-06 2.637 0 +0
2015-08-07 2015-08-05 2.576 0 +0
2015-08-06 2015-08-04 2.576 0 +0
2015-08-05 2015-08-03 2.607 0 +0
2015-08-04 2015-07-31 2.637 0 +0
2015-08-03 2015-07-30 2.652 0 +0
2015-07-31 2015-07-29 2.652 0 +0
2015-07-30 2015-07-28 2.622 0 +0
2015-07-29 2015-07-27 2.622 0 +0
2015-07-28 2015-07-24 2.728 0 +0
2015-07-27 2015-07-23 2.728 0 +0
2015-07-24 2015-07-22 2.637 0 +0
2015-07-23 2015-07-21 2.667 0 +0
2015-07-22 2015-07-20 2.667 0 +0
2015-07-21 2015-07-17 2.637 0 +0
2015-07-20 2015-07-16 2.652 0 +0
2015-07-17 2015-07-15 2.652 0 +0
2015-07-16 2015-07-14 2.667 0 +0
2015-07-15 2015-07-13 2.637 0 +0
2015-07-14 2015-07-10 2.637 0 +0
2015-07-13 2015-07-09 2.501 0 +0
2015-07-10 2015-07-08 2.440 0 +0
2015-07-09 2015-07-07 2.576 0 +0
2015-07-08 2015-07-06 2.607 0 +0
2015-07-07 2015-07-03 2.667 0 +0
2015-07-06 2015-07-02 2.743 0 +0
2015-07-03 2015-06-30 2.698 0 +0
2015-07-02 2015-06-29 2.698 0 +0
2015-06-30 2015-06-26 2.758 0 +0
2015-06-29 2015-06-25 2.804 0 +0
2015-06-26 2015-06-24 2.728 0 +0
2015-06-25 2015-06-23 2.713 0 +0
2015-06-24 2015-06-22 2.743 0 +0
2015-06-23 2015-06-19 2.743 0 +0
2015-06-22 2015-06-18 2.713 0 +0
2015-06-19 2015-06-17 2.698 0 +0
2015-06-18 2015-06-16 2.698 0 +0
2015-06-17 2015-06-15 2.652 0 +0
2015-06-16 2015-06-12 2.713 0 +0
2015-06-15 2015-06-11 2.667 0 +0
2015-06-12 2015-06-10 2.637 0 +0
2015-06-11 2015-06-09 2.713 0 +0
2015-06-10 2015-06-08 2.819 0 +0
2015-06-09 2015-06-05 2.880 0 +0
2015-06-08 2015-06-04 2.849 0 +0
2015-06-05 2015-06-03 2.834 0 +0
2015-06-04 2015-06-02 2.849 0 +0
2015-06-03 2015-06-01 2.849 0 +0
2015-06-02 2015-05-29 2.910 0 +0
2015-06-01 2015-05-28 2.925 0 +0
2015-05-29 2015-05-27 2.986 0 +0
2015-05-28 2015-05-26 3.031 0 +0
2015-05-27 2015-05-22 3.001 0 +0
2015-05-26 2015-05-21 2.955 0 +0
2015-05-22 2015-05-20 2.910 0 +0
2015-05-21 2015-05-19 2.940 0 +0
2015-05-20 2015-05-18 2.925 0 +0
2015-05-19 2015-05-15 2.895 0 +0
2015-05-18 2015-05-14 2.880 0 +0
2015-05-15 2015-05-13 2.864 0 +0
2015-05-14 2015-05-12 2.880 0 +0
2015-05-13 2015-05-11 2.849 0 +0
2015-05-12 2015-05-08 2.925 0 +0
2015-05-11 2015-05-07 2.955 0 +0
2015-05-08 2015-05-06 3.061 0 +0
2015-05-07 2015-05-05 2.864 0 +0
2015-05-06 2015-05-04 2.819 0 +0
2015-05-05 2015-04-30 2.743 0 +0
2015-05-04 2015-04-29 2.728 0 +0
2015-04-30 2015-04-28 2.758 0 +0
2015-04-29 2015-04-27 2.758 0 +0
2015-04-28 2015-04-24 2.728 0 +0
2015-04-27 2015-04-23 2.698 0 +0
2015-04-24 2015-04-22 2.667 0 +0
2015-04-23 2015-04-21 2.622 0 +0
2015-04-22 2015-04-20 2.607 0 +0
2015-04-21 2015-04-17 2.698 0 +0
2015-04-20 2015-04-16 2.728 0 +0
2015-04-17 2015-04-15 2.713 0 +0
2015-04-16 2015-04-14 2.804 0 +0
2015-04-15 2015-04-13 2.834 0 +0
2015-04-14 2015-04-10 2.804 0 +0
2015-04-13 2015-04-09 2.804 0 +0
2015-04-10 2015-04-08 2.743 0 +0
2015-04-09 2015-04-02 2.516 0 +0
2015-04-08 2015-04-01 2.531 0 +0
2015-04-02 2015-03-31 2.516 0 +0
2015-04-01 2015-03-30 2.516 0 +0
2015-03-31 2015-03-27 2.516 0 +0
2015-03-30 2015-03-26 2.501 0 +0
2015-03-27 2015-03-25 2.531 0 +0
2015-03-26 2015-03-24 2.546 0 +0
2015-03-25 2015-03-23 2.546 0 +0
2015-03-24 2015-03-20 2.546 0 +0
2015-03-23 2015-03-19 2.561 0 +0
2015-03-20 2015-03-18 2.561 0 +0
2015-03-19 2015-03-17 2.561 0 +0
2015-03-18 2015-03-16 2.576 0 +0
2015-03-17 2015-03-13 2.637 0 +0
2015-03-16 2015-03-12 2.637 0 +0
2015-03-13 2015-03-11 2.652 0 +0
2015-03-12 2015-03-10 2.652 0 +0
2015-03-11 2015-03-09 2.652 0 +0
2015-03-10 2015-03-06 2.667 0 +0
2015-03-09 2015-03-05 2.667 0 +0
2015-03-06 2015-03-04 2.652 0 +0
2015-03-05 2015-03-03 2.667 0 +0
2015-03-04 2015-03-02 2.667 0 +0
2015-03-03 2015-02-27 2.683 0 +0
2015-03-02 2015-02-26 2.652 0 +0
2015-02-27 2015-02-25 2.698 0 +0
2015-02-26 2015-02-24 2.728 0 +0
2015-02-25 2015-02-23 2.773 0 +0
2015-02-24 2015-02-18 2.789 0 +0
2015-02-23 2015-02-16 2.758 0 +0
2015-02-17 2015-02-13 2.773 0 +0
2015-02-16 2015-02-12 2.789 0 +0
2015-02-13 2015-02-11 2.773 0 +0
2015-02-12 2015-02-10 2.773 0 +0
2015-02-11 2015-02-09 2.789 0 +0
2015-02-10 2015-02-06 2.804 0 +0
2015-02-09 2015-02-05 2.804 0 +0
2015-02-06 2015-02-04 2.758 0 +0
2015-02-05 2015-02-03 2.743 0 +0
2015-02-04 2015-02-02 2.849 0 +0
2015-02-03 2015-01-30 2.773 0 +0
2015-02-02 2015-01-29 2.773 0 +0
2015-01-30 2015-01-28 2.773 0 +0
2015-01-29 2015-01-27 2.758 0 +0
2015-01-28 2015-01-26 2.607 0 +0
2015-01-27 2015-01-23 2.652 0 +0
2015-01-26 2015-01-22 2.652 0 +0
2015-01-23 2015-01-21 2.667 0 +0
2015-01-22 2015-01-20 2.728 0 +0
2015-01-21 2015-01-19 2.683 0 +0
2015-01-20 2015-01-16 2.758 0 +0
2015-01-19 2015-01-15 2.773 0 +0
2015-01-16 2015-01-14 2.758 0 +0
2015-01-15 2015-01-13 2.804 0 +0
2015-01-14 2015-01-12 2.804 0 +0
2015-01-13 2015-01-09 2.849 0 +0
2015-01-12 2015-01-08 2.834 0 +0
2015-01-09 2015-01-07 2.773 0 +0
2015-01-08 2015-01-06 2.834 0 +0
2015-01-07 2015-01-05 2.834 0 +0
2015-01-06 2015-01-02 2.819 0 +0
2015-01-05 2014-12-31 2.834 0 +0
2015-01-02 2014-12-29 2.804 0 +0
2014-12-30 2014-12-24 2.789 0 +0
2014-12-29 2014-12-22 2.758 0 +0
2014-12-23 2014-12-19 2.773 0 +0
2014-12-22 2014-12-18 2.849 0 +0
2014-12-19 2014-12-17 2.880 0 +0
2014-12-18 2014-12-16 3.016 0 +0
2014-12-17 2014-12-15 3.152 0 +0
2014-12-16 2014-12-12 3.289 0 +0
2014-12-15 2014-12-11 3.289 0 +0
2014-12-12 2014-12-10 3.425 0 +0
2014-12-11 2014-12-09 3.122 0 +0
2014-12-10 2014-12-08 3.275 0 +0
2014-12-09 2014-12-05 3.260 0 +0
2014-12-08 2014-12-04 3.353 0 +0
2014-12-05 2014-12-03 3.431 0 +0
2014-12-04 2014-12-02 3.555 0 +0
2014-12-03 2014-12-01 3.539 0 +0
2014-12-02 2014-11-28 3.570 0 +0
2014-12-01 2014-11-27 3.570 0 +0
2014-11-28 2014-11-26 3.570 0 +0
2014-11-27 2014-11-25 3.555 0 +0
2014-11-26 2014-11-24 3.601 0 +0
2014-11-25 2014-11-21 3.477 0 +0
2014-11-24 2014-11-20 3.400 0 +0
2014-11-21 2014-11-19 3.493 0 +0
2014-11-20 2014-11-18 3.555 0 +0
2014-11-19 2014-11-17 3.617 0 +0
2014-11-18 2014-11-14 3.632 0 +0
2014-11-17 2014-11-13 3.617 0 +0
2014-11-14 2014-11-12 3.632 0 +0
2014-11-13 2014-11-11 3.462 0 +0
2014-11-12 2014-11-10 3.462 0 +0
2014-11-11 2014-11-07 3.493 0 +0
2014-11-10 2014-11-06 3.384 0 +0
2014-11-07 2014-11-05 3.493 0 +0
2014-11-06 2014-11-04 3.586 0 +0
2014-11-05 2014-11-03 3.632 0 +0
2014-11-04 2014-10-31 3.617 0 +0
2014-11-03 2014-10-30 3.555 0 +0
2014-10-31 2014-10-29 3.555 0 +0
2014-10-30 2014-10-28 3.570 0 +0
2014-10-29 2014-10-27 3.539 0 +0
2014-10-28 2014-10-24 3.539 0 +0
2014-10-27 2014-10-23 3.524 0 +0
2014-10-24 2014-10-22 3.508 0 +0
2014-10-23 2014-10-21 3.524 0 +0
2014-10-22 2014-10-20 3.493 0 +0
2014-10-21 2014-10-17 3.508 0 +0
2014-10-20 2014-10-16 3.508 0 +0
2014-10-17 2014-10-15 3.493 0 +0
2014-10-16 2014-10-14 3.446 0 +0
2014-10-15 2014-10-13 3.493 0 +0
2014-10-14 2014-10-10 3.586 0 +0
2014-10-13 2014-10-09 3.586 0 +0
2014-10-10 2014-10-08 3.539 0 +0
2014-10-09 2014-10-07 3.601 0 +0
2014-10-08 2014-10-06 3.617 0 +0
2014-10-07 2014-10-03 3.539 0 +0
2014-10-06 2014-09-30 3.306 0 +0
2014-10-03 2014-09-29 3.384 0 +0
2014-09-30 2014-09-26 3.524 0 +0
2014-09-29 2014-09-25 3.539 0 +0
2014-09-26 2014-09-24 3.617 0 +0
2014-09-25 2014-09-23 3.632 0 +0
2014-09-24 2014-09-22 3.679 0 +0
2014-09-23 2014-09-19 3.695 0 +0
2014-09-22 2014-09-18 3.695 0 +0
2014-09-19 2014-09-17 3.726 0 +0
2014-09-18 2014-09-16 3.772 0 +0
2014-09-17 2014-09-15 3.834 0 +0
2014-09-16 2014-09-12 3.803 0 +0
2014-09-15 2014-09-11 3.803 0 +0
2014-09-12 2014-09-10 3.850 0 +0
2014-09-11 2014-09-08 3.834 0 +0
2014-09-10 2014-09-05 3.896 0 +0
2014-09-08 2014-09-04 3.927 0 +0
2014-09-05 2014-09-03 3.819 0 +0
2014-09-04 2014-09-02 3.772 0 +0
2014-09-03 2014-09-01 3.726 0 +0
2014-09-02 2014-08-29 3.896 0 +0
2014-09-01 2014-08-28 3.912 0 +0
2014-08-29 2014-08-27 3.881 0 +0
2014-08-28 2014-08-26 3.990 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.990 0 +0
2014-08-25 2014-08-21 4.249 0 +0
2014-08-22 2014-08-20 4.233 0 +0
2014-08-21 2014-08-19 4.185 0 +0
2014-08-20 2014-08-18 4.249 0 +0
2014-08-19 2014-08-15 4.217 0 +0
2014-08-18 2014-08-14 4.185 0 +0
2014-08-15 2014-08-13 4.073 0 +0
2014-08-14 2014-08-12 4.009 0 +0
2014-08-13 2014-08-11 4.009 0 +0
2014-08-12 2014-08-08 4.057 0 +0
2014-08-11 2014-08-07 4.057 0 +0
2014-08-08 2014-08-06 4.201 0 +0
2014-08-07 2014-08-05 4.265 0 +0
2014-08-06 2014-08-04 4.249 0 +0
2014-08-05 2014-08-01 4.233 0 +0
2014-08-04 2014-07-31 4.345 0 +0
2014-08-01 2014-07-30 4.313 0 +0
2014-07-31 2014-07-29 4.329 0 +0
2014-07-30 2014-07-28 4.313 0 +0
2014-07-29 2014-07-25 4.361 0 +0
2014-07-28 2014-07-24 4.297 0 +0
2014-07-25 2014-07-23 4.281 0 +0
2014-07-24 2014-07-22 4.233 0 +0
2014-07-23 2014-07-21 4.361 0 +0
2014-07-22 2014-07-18 4.329 0 +0
2014-07-21 2014-07-17 4.345 0 +0
2014-07-18 2014-07-16 4.361 0 +0
2014-07-17 2014-07-15 4.377 0 +0
2014-07-16 2014-07-14 4.377 0 +0
2014-07-15 2014-07-11 4.425 0 +0
2014-07-14 2014-07-10 4.441 0 +0
2014-07-11 2014-07-09 4.473 0 +0
2014-07-10 2014-07-08 4.521 0 +0
2014-07-09 2014-07-07 4.584 0 +0
2014-07-08 2014-07-04 4.584 0 +0
2014-07-07 2014-07-03 4.600 0 +0
2014-07-04 2014-07-02 4.664 0 +0
2014-07-03 2014-06-30 4.632 0 +0
2014-07-02 2014-06-27 4.457 0 +0
2014-06-30 2014-06-26 4.537 0 +0
2014-06-27 2014-06-25 4.505 0 +0
2014-06-26 2014-06-24 4.505 0 +0
2014-06-25 2014-06-23 4.521 0 +0
2014-06-24 2014-06-20 4.696 0 +0
2014-06-23 2014-06-19 4.712 0 +0
2014-06-20 2014-06-18 4.824 0 +0
2014-06-19 2014-06-17 4.712 0 +0
2014-06-18 2014-06-16 4.760 0 +0
2014-06-17 2014-06-13 4.776 0 +0
2014-06-16 2014-06-12 4.760 0 +0
2014-06-13 2014-06-11 4.792 0 +0
2014-06-12 2014-06-10 4.776 0 +0
2014-06-11 2014-06-09 4.856 0 +0
2014-06-10 2014-06-06 4.840 0 +0
2014-06-09 2014-06-05 4.824 0 +0
2014-06-06 2014-06-04 4.952 0 +0
2014-06-05 2014-06-03 4.824 0 +0
2014-06-04 2014-05-30 4.920 0 +0
2014-06-03 2014-05-29 4.888 0 +0
2014-05-30 2014-05-28 4.936 0 +0
2014-05-29 2014-05-27 5.032 0 +0
2014-05-28 2014-05-26 4.888 0 +0
2014-05-27 2014-05-23 4.920 0 +0
2014-05-26 2014-05-22 4.760 0 +0
2014-05-23 2014-05-21 4.712 0 +0
2014-05-22 2014-05-20 4.792 0 +0
2014-05-21 2014-05-19 4.776 0 +0
2014-05-20 2014-05-16 4.824 0 +0
2014-05-19 2014-05-15 4.856 0 +0
2014-05-16 2014-05-14 4.904 0 +0
2014-05-15 2014-05-13 4.904 0 +0
2014-05-14 2014-05-12 4.904 0 +0
2014-05-13 2014-05-09 4.952 0 +0
2014-05-12 2014-05-08 5.032 0 +0
2014-05-09 2014-05-07 5.144 0 +0
2014-05-08 2014-05-05 5.160 0 +0
2014-05-07 2014-05-02 5.447 0 +0
2014-05-05 2014-04-30 5.383 0 +0
2014-05-02 2014-04-29 5.431 0 +0
2014-04-30 2014-04-28 5.511 0 +0
2014-04-29 2014-04-25 5.719 0 +0
2014-04-28 2014-04-24 5.623 0 +0
2014-04-25 2014-04-23 5.814 0 +0
2014-04-24 2014-04-22 5.655 0 +0
2014-04-23 2014-04-17 5.687 0 +0
2014-04-22 2014-04-16 5.639 0 +0
2014-04-17 2014-04-15 5.511 0 +0
2014-04-16 2014-04-14 5.830 0 +0
2014-04-15 2014-04-11 5.974 0 +0
2014-04-14 2014-04-10 5.958 0 +0
2014-04-11 2014-04-09 5.990 0 +0
2014-04-10 2014-04-08 5.878 0 +0
2014-04-09 2014-04-07 5.687 0 +0
2014-04-08 2014-04-04 5.671 0 +0
2014-04-07 2014-04-03 5.671 0 +0
2014-04-04 2014-04-02 5.671 0 +0
2014-04-03 2014-04-01 5.415 0 +0
2014-04-02 2014-03-31 4.936 0 +0
2014-04-01 2014-03-28 4.984 0 +0
2014-03-31 2014-03-27 4.840 0 +0
2014-03-28 2014-03-26 5.176 0 +0
2014-03-27 2014-03-25 5.239 0 +0
2014-03-26 2014-03-24 5.319 0 +0
2014-03-25 2014-03-21 5.080 0 +0
2014-03-24 2014-03-20 5.144 0 +0
2014-03-21 2014-03-19 5.527 0 +0
2014-03-20 2014-03-18 5.655 0 +0
2014-03-19 2014-03-17 5.511 0 +0
2014-03-18 2014-03-14 5.655 0 +0
2014-03-17 2014-03-13 5.878 0 +0
2014-03-14 2014-03-12 5.990 0 +0
2014-03-13 2014-03-11 6.390 0 +0
2014-03-12 2014-03-10 6.390 0 +0
2014-03-11 2014-03-07 6.342 0 +0
2014-03-10 2014-03-06 6.374 0 +0
2014-03-07 2014-03-05 6.501 0 +0
2014-03-06 2014-03-04 6.326 0 +0
2014-03-05 2014-03-03 6.421 0 +0
2014-03-04 2014-02-28 6.597 0 +0
2014-03-03 2014-02-27 6.326 0 +0
2014-02-28 2014-02-26 6.421 0 +0
2014-02-27 2014-02-25 6.342 0 +0
2014-02-26 2014-02-24 6.294 0 +0
2014-02-25 2014-02-21 6.294 0 +0
2014-02-24 2014-02-20 6.390 0 +0
2014-02-21 2014-02-19 6.533 0 +0
2014-02-20 2014-02-18 6.661 0 +0
2014-02-19 2014-02-17 6.693 0 +0
2014-02-18 2014-02-14 6.773 0 +0
2014-02-17 2014-02-13 6.645 0 +0
2014-02-14 2014-02-12 6.965 0 +0
2014-02-13 2014-02-11 6.677 0 +0
2014-02-12 2014-02-10 6.565 0 +0
2014-02-11 2014-02-07 6.725 0 +0
2014-02-10 2014-02-06 6.613 0 +0
2014-02-07 2014-02-05 6.262 0 +0
2014-02-06 2014-02-04 6.853 0 +0
2014-02-05 2014-01-30 6.933 0 +0
2014-02-04 2014-01-28 6.997 0 +0
2014-01-29 2014-01-27 6.821 0 +0
2014-01-28 2014-01-24 7.364 0 +0
2014-01-27 2014-01-23 7.588 0 +0
2014-01-24 2014-01-22 7.731 0 +0
2014-01-23 2014-01-21 8.226 0 +0
2014-01-22 2014-01-20 8.370 0 +0
2014-01-21 2014-01-17 7.236 0 +0
2014-01-20 2014-01-16 7.092 0 +0
2014-01-17 2014-01-15 6.933 0 +0
2014-01-16 2014-01-14 6.661 0 +0
2014-01-15 2014-01-13 6.613 0 +0
2014-01-14 2014-01-10 6.613 0 +0
2014-01-13 2014-01-09 6.581 0 +0
2014-01-10 2014-01-08 6.581 0 +0
2014-01-09 2014-01-07 6.533 0 +0
2014-01-08 2014-01-06 6.405 0 +0
2014-01-07 2014-01-03 6.549 0 +0
2014-01-06 2014-01-02 6.453 0 +0
2014-01-03 2013-12-31 6.390 0 +0
2014-01-02 2013-12-27 6.374 0 +0
2013-12-30 2013-12-24 6.374 0 +0
2013-12-27 2013-12-20 6.182 0 +0
2013-12-23 2013-12-19 6.390 0 +0
2013-12-20 2013-12-18 6.533 0 +0
2013-12-19 2013-12-17 6.741 0 +0
2013-12-18 2013-12-16 6.629 0 +0
2013-12-17 2013-12-13 6.549 0 +0
2013-12-16 2013-12-12 6.581 0 +0
2013-12-13 2013-12-11 6.581 0 +0
2013-12-12 2013-12-10 6.581 0 +0
2013-12-11 2013-12-09 6.934 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 6.950 0 +0
2013-12-06 2013-12-04 6.707 0 +0
2013-12-05 2013-12-03 6.610 0 +0
2013-12-04 2013-12-02 6.254 0 +0
2013-12-03 2013-11-29 6.302 0 +0
2013-12-02 2013-11-28 6.367 0 +0
2013-11-29 2013-11-27 6.399 0 +0
2013-11-28 2013-11-26 6.367 0 +0
2013-11-27 2013-11-25 6.432 0 +0
2013-11-26 2013-11-22 6.399 0 +0
2013-11-25 2013-11-21 6.302 0 +0
2013-11-22 2013-11-20 6.448 0 +0
2013-11-21 2013-11-19 6.464 0 +0
2013-11-20 2013-11-18 6.416 0 +0
2013-11-19 2013-11-15 6.545 0 +0
2013-11-18 2013-11-14 6.610 0 +0
2013-11-15 2013-11-13 6.383 0 +0
2013-11-14 2013-11-12 6.561 0 +0
2013-11-13 2013-11-11 6.594 0 +0
2013-11-12 2013-11-08 6.707 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.578 0 +0
2013-11-07 2013-11-05 6.448 0 +0
2013-11-06 2013-11-04 6.464 0 +0
2013-11-05 2013-11-01 6.448 0 +0
2013-11-04 2013-10-31 6.335 0 +0
2013-11-01 2013-10-30 6.480 0 +0
2013-10-31 2013-10-29 6.480 0 +0
2013-10-30 2013-10-28 6.513 0 +0
2013-10-29 2013-10-25 6.675 0 +0
2013-10-28 2013-10-24 6.837 0 +0
2013-10-25 2013-10-23 6.642 0 +0
2013-10-24 2013-10-22 6.578 0 +0
2013-10-23 2013-10-21 6.966 0 +0
2013-10-22 2013-10-18 6.723 0 +0
2013-10-21 2013-10-17 6.788 0 +0
2013-10-18 2013-10-16 6.853 0 +0
2013-10-17 2013-10-15 7.290 0 +0
2013-10-16 2013-10-11 6.691 0 +0
2013-10-15 2013-10-10 6.448 0 +0
2013-10-11 2013-10-09 6.383 0 +0
2013-10-10 2013-10-08 6.205 0 +0
2013-10-09 2013-10-07 6.059 0 +0
2013-10-08 2013-10-04 5.897 0 +0
2013-10-07 2013-10-03 6.075 0 +0
2013-10-04 2013-10-02 6.043 0 +0
2013-10-03 2013-09-30 5.687 0 +0
2013-10-02 2013-09-27 5.687 0 +0
2013-09-30 2013-09-26 5.670 0 +0
2013-09-27 2013-09-25 5.638 0 +0
2013-09-26 2013-09-24 5.233 0 +0
2013-09-25 2013-09-23 5.379 0 +0
2013-09-24 2013-09-19 5.638 0 +0
2013-09-23 2013-09-18 5.525 0 +0
2013-09-19 2013-09-17 5.233 0 +0
2013-09-18 2013-09-16 5.006 0 +0
2013-09-17 2013-09-13 4.957 0 +0
2013-09-16 2013-09-12 4.876 0 +0
2013-09-13 2013-09-11 4.844 0 +0
2013-09-12 2013-09-10 4.876 0 +0
2013-09-11 2013-09-09 4.909 0 +0
2013-09-10 2013-09-06 4.893 0 +0
2013-09-09 2013-09-05 5.119 0 +0
2013-09-06 2013-09-04 5.006 0 +0
2013-09-05 2013-09-03 5.071 0 +0
2013-09-04 2013-09-02 5.038 0 +0
2013-09-03 2013-08-30 4.601 0 +0
2013-09-02 2013-08-29 4.520 0 +0
2013-08-30 2013-08-28 4.407 0 +0
2013-08-29 2013-08-27 4.407 0 +0
2013-08-28 2013-08-26 4.374 0 +0
2013-08-27 2013-08-23 4.471 0 +0
2013-08-26 2013-08-22 4.342 0 +0
2013-08-23 2013-08-21 4.358 0 +0
2013-08-22 2013-08-20 4.309 0 +0
2013-08-21 2013-08-19 4.374 0 +0
2013-08-20 2013-08-16 4.423 0 +0
2013-08-19 2013-08-15 4.407 0 +0
2013-08-16 2013-08-13 4.342 0 +0
2013-08-15 2013-08-12 4.559 0 +0
2013-08-13 2013-08-09 4.492 0 +0
2013-08-12 2013-08-08 4.492 0 +0
2013-08-09 2013-08-07 4.492 0 +0
2013-08-08 2013-08-06 4.559 0 +0
2013-08-07 2013-08-05 4.509 0 +0
2013-08-06 2013-08-02 4.426 0 +0
2013-08-05 2013-08-01 4.392 0 +0
2013-08-02 2013-07-31 4.326 0 +0
2013-08-01 2013-07-30 4.343 0 +0
2013-07-31 2013-07-29 4.293 0 +0
2013-07-30 2013-07-26 4.326 0 +0
2013-07-29 2013-07-25 4.409 0 +0
2013-07-26 2013-07-24 4.426 0 +0
2013-07-25 2013-07-23 4.442 0 +0
2013-07-24 2013-07-22 4.392 0 +0
2013-07-23 2013-07-19 4.376 0 +0
2013-07-22 2013-07-18 4.309 0 +0
2013-07-19 2013-07-17 4.326 0 +0
2013-07-18 2013-07-16 4.293 0 +0
2013-07-17 2013-07-15 4.293 0 +0
2013-07-16 2013-07-12 4.359 0 +0
2013-07-15 2013-07-11 4.409 0 +0
2013-07-12 2013-07-10 4.259 0 +0
2013-07-11 2013-07-09 4.426 0 +0
2013-07-10 2013-07-08 4.559 0 +0
2013-07-09 2013-07-05 4.625 0 +0
2013-07-08 2013-07-04 4.692 0 +0
2013-07-05 2013-07-03 4.642 0 +0
2013-07-04 2013-07-02 4.642 0 +0
2013-07-03 2013-06-28 4.492 0 +0
2013-07-02 2013-06-27 4.542 0 +0
2013-06-28 2013-06-26 4.409 0 +0
2013-06-27 2013-06-25 4.359 0 +0
2013-06-26 2013-06-24 4.209 0 +0
2013-06-25 2013-06-21 4.575 0 +0
2013-06-24 2013-06-20 4.659 0 +0
2013-06-21 2013-06-19 4.792 0 +0
2013-06-20 2013-06-18 4.825 0 +0
2013-06-19 2013-06-17 5.008 0 +0
2013-06-18 2013-06-14 4.675 0 +0
2013-06-17 2013-06-13 4.509 0 +0
2013-06-14 2013-06-11 4.675 0 +0
2013-06-13 2013-06-10 4.692 0 +0
2013-06-11 2013-06-07 4.758 0 +0
2013-06-10 2013-06-06 4.908 0 +0
2013-06-07 2013-06-05 4.692 0 +0
2013-06-06 2013-06-04 4.575 0 +0
2013-06-05 2013-06-03 4.476 0 +0
2013-06-04 2013-05-31 4.509 0 +0
2013-06-03 2013-05-30 4.392 0 +0
2013-05-31 2013-05-29 4.409 0 +0
2013-05-30 2013-05-28 4.526 0 +0
2013-05-29 2013-05-27 4.376 0 +0
2013-05-28 2013-05-24 4.259 0 +0
2013-05-27 2013-05-23 4.226 0 +0
2013-05-24 2013-05-22 4.309 0 +0
2013-05-23 2013-05-21 4.343 0 +0
2013-05-22 2013-05-20 4.143 0 +0
2013-05-21 2013-05-16 3.993 0 +0
2013-05-20 2013-05-15 3.993 0 +0
2013-05-16 2013-05-14 3.960 0 +0
2013-05-15 2013-05-13 3.960 0 +0
2013-05-14 2013-05-10 3.960 0 +0
2013-05-13 2013-05-09 3.927 0 +0
2013-05-10 2013-05-08 3.977 0 +0
2013-05-09 2013-05-07 3.977 0 +0
2013-05-08 2013-05-06 3.910 0 +0
2013-05-07 2013-05-03 3.943 0 +0
2013-05-06 2013-05-02 3.877 0 +0
2013-05-03 2013-04-30 3.927 0 +0
2013-05-02 2013-04-29 3.927 0 +0
2013-04-30 2013-04-26 3.843 0 +0
2013-04-29 2013-04-25 3.977 0 +0
2013-04-26 2013-04-24 3.943 0 +0
2013-04-25 2013-04-23 3.810 0 +0
2013-04-24 2013-04-22 3.827 0 +0
2013-04-23 2013-04-19 3.744 0 +0
2013-04-22 2013-04-18 3.594 0 +0
2013-04-19 2013-04-17 3.777 0 +0
2013-04-18 2013-04-16 3.727 0 +0
2013-04-17 2013-04-15 3.777 0 +0
2013-04-16 2013-04-12 3.677 0 +0
2013-04-15 2013-04-11 3.594 0 +0
2013-04-12 2013-04-10 3.594 0 +0
2013-04-11 2013-04-09 3.627 0 +0
2013-04-10 2013-04-08 3.561 0 +0
2013-04-09 2013-04-05 3.577 0 +0
2013-04-08 2013-04-03 3.827 0 +0
2013-04-05 2013-04-02 3.893 0 +0
2013-04-03 2013-03-28 4.043 0 +0
2013-04-02 2013-03-27 3.843 0 +0
2013-03-28 2013-03-26 3.810 0 +0
2013-03-27 2013-03-25 3.827 0 +0
2013-03-26 2013-03-22 3.977 0 +0
2013-03-25 2013-03-21 3.893 0 +0
2013-03-22 2013-03-20 3.843 0 +0
2013-03-21 2013-03-19 3.561 0 +0
2013-03-20 2013-03-18 3.378 0 +0
2013-03-19 2013-03-15 3.344 0 +0
2013-03-18 2013-03-14 3.361 0 +0
2013-03-15 2013-03-13 3.328 0 +0
2013-03-14 2013-03-12 3.394 0 +0
2013-03-13 2013-03-11 3.411 0 +0
2013-03-12 2013-03-08 3.378 0 +0
2013-03-11 2013-03-07 3.344 0 +0
2013-03-08 2013-03-06 3.394 0 +0
2013-03-07 2013-03-05 3.361 0 +0
2013-03-06 2013-03-04 3.328 0 +0
2013-03-05 2013-03-01 3.361 0 +0
2013-03-04 2013-02-28 3.378 0 +0
2013-03-01 2013-02-27 3.344 0 +0
2013-02-28 2013-02-26 3.344 0 +0
2013-02-27 2013-02-25 3.328 0 +0
2013-02-26 2013-02-22 3.361 0 +0
2013-02-25 2013-02-21 3.344 0 +0
2013-02-22 2013-02-20 3.394 0 +0
2013-02-21 2013-02-19 3.378 0 +0
2013-02-20 2013-02-18 3.444 0 +0
2013-02-19 2013-02-15 3.444 0 +0
2013-02-18 2013-02-14 3.411 0 +0
2013-02-15 2013-02-08 3.394 0 +0
2013-02-14 2013-02-07 3.361 0 +0
2013-02-08 2013-02-06 3.344 0 +0
2013-02-07 2013-02-05 3.494 0 +0
2013-02-06 2013-02-04 3.561 0 +0
2013-02-05 2013-02-01 3.411 0 +0
2013-02-04 2013-01-31 3.328 0 +0
2013-02-01 2013-01-30 3.378 0 +0
2013-01-31 2013-01-29 3.378 0 +0
2013-01-30 2013-01-28 3.427 0 +0
2013-01-29 2013-01-25 3.344 0 +0
2013-01-28 2013-01-24 3.311 0 +0
2013-01-25 2013-01-23 3.278 0 +0
2013-01-24 2013-01-22 3.278 0 +0
2013-01-23 2013-01-21 3.294 0 +0
2013-01-22 2013-01-18 3.328 0 +0
2013-01-21 2013-01-17 3.344 0 +0
2013-01-18 2013-01-16 3.344 0 +0
2013-01-17 2013-01-15 3.328 0 +0
2013-01-16 2013-01-14 3.361 0 +0
2013-01-15 2013-01-11 3.328 0 +0
2013-01-14 2013-01-10 3.278 0 +0
2013-01-11 2013-01-09 3.195 0 +0
2013-01-10 2013-01-08 3.128 0 +0
2013-01-09 2013-01-07 3.145 0 +0
2013-01-08 2013-01-04 3.111 0 +0
2013-01-07 2013-01-03 3.161 0 +0
2013-01-04 2013-01-02 3.178 0 +0
2013-01-03 2012-12-31 3.145 0 +0
2013-01-02 2012-12-27 3.145 0 +0
2012-12-28 2012-12-24 3.011 0 +0
2012-12-27 2012-12-20 2.962 0 +0
2012-12-21 2012-12-19 2.878 0 +0
2012-12-20 2012-12-18 2.795 0 +0
2012-12-19 2012-12-17 2.795 0 +0
2012-12-18 2012-12-14 2.828 0 -366,629
2012-12-11 2012-12-07 2.986 366,629 +11,168 0.05% 1,094,747
2012-11-26 2012-11-22 2.814 355,461 -11,655 0.05% 1,000,399
2012-11-22 2012-11-20 2.797 367,116 -11,654 0.05% 1,026,901
2012-10-26 2012-10-24 2.608 378,770 -11,655 0.05% 987,999
2012-09-28 2012-09-26 2.574 390,425 +5,828 0.05% 1,005,001
2012-09-14 2012-09-12 2.660 384,597 -58,273 0.05% 1,022,999
2012-09-11 2012-09-07 2.385 442,870 -8,741 0.06% 1,056,401
2012-09-05 2012-09-03 2.420 451,611 -2,913 0.06% 1,092,751
2012-09-04 2012-08-31 2.437 454,524 -2,914 0.06% 1,107,599
2012-08-29 2012-08-27 2.403 457,438 -116,545 0.06% 1,099,000
2012-08-20 2012-08-16 2.351 573,983 +5,828 0.08% 1,349,451
2012-08-13 2012-08-09 2.542 568,155 +23,510 0.08% 1,444,262
2012-08-08 2012-08-06 2.506 544,645 +111,722 0.08% 1,364,999
2012-07-11 2012-07-09 2.506 432,923 +55,861 0.06% 1,084,999
2012-07-09 2012-07-05 2.596 377,062 -22,345 0.05% 978,749
2012-06-20 2012-06-18 2.130 399,407 +22,345 0.06% 850,851
2012-04-24 2012-04-20 2.488 377,062 -2,793 0.05% 938,249
2012-04-23 2012-04-19 2.524 379,855 -11,172 0.05% 958,799
2012-04-12 2012-04-10 2.417 391,027 +11,172 0.05% 944,999
2012-03-21 2012-03-19 2.542 379,855 -13,966 0.05% 965,599
2012-03-19 2012-03-15 2.417 393,821 -170,376 0.05% 951,751
2012-03-12 2012-03-08 2.327 564,197 -22,344 0.08% 1,313,000
2012-02-28 2012-02-24 2.256 586,541 -11,172 0.08% 1,322,999
2012-02-27 2012-02-23 2.238 597,713 +5,586 0.08% 1,337,499
2012-02-21 2012-02-17 2.291 592,127 -5,586 0.08% 1,356,799
2012-02-17 2012-02-15 2.256 597,713 -2,794 0.08% 1,348,199
2012-02-16 2012-02-14 2.220 600,507 -8,379 0.08% 1,333,001
2012-02-13 2012-02-09 2.220 608,886 -16,758 0.08% 1,351,601
2012-02-10 2012-02-08 2.112 625,644 -16,758 0.09% 1,321,600
2012-02-08 2012-02-06 2.059 642,402 -16,759 0.09% 1,322,499
2012-02-01 2012-01-30 1.808 659,161 +11,173 0.09% 1,191,801
2012-01-19 2012-01-17 1.987 647,988 -22,345 0.09% 1,287,599
2012-01-12 2012-01-10 1.987 670,333 -55,861 0.09% 1,332,000
2011-12-30 2011-12-28 2.059 726,194 +2,793 0.10% 1,495,000
2011-12-22 2011-12-20 2.220 723,401 -16,758 0.10% 1,605,800
2011-12-13 2011-12-09 2.424 740,159 +24,111 0.10% 1,794,197
2011-11-04 2011-11-02 2.258 716,048 -2,702 0.10% 1,616,500
2011-11-02 2011-10-31 2.387 718,750 -2,702 0.10% 1,715,700
2011-10-19 2011-10-17 2.258 721,452 +8,106 0.10% 1,628,700
2011-09-28 2011-09-26 2.165 713,346 -10,808 0.10% 1,544,400
2011-08-29 2011-08-25 2.517 724,154 -10,808 0.10% 1,822,400
2011-08-24 2011-08-22 2.517 734,962 -21,617 0.11% 1,849,599
2011-08-18 2011-08-16 3.021 756,579 +24,406 0.11% 2,285,733
2011-08-15 2011-08-11 2.868 732,173 -2,615 0.11% 2,099,999
2011-08-09 2011-08-05 3.059 734,788 -2,615 0.11% 2,248,000
2011-08-05 2011-08-03 3.327 737,403 +10,460 0.11% 2,453,400
2011-08-04 2011-08-02 3.423 726,943 -2,615 0.11% 2,488,099
2011-07-29 2011-07-27 3.423 729,558 -10,460 0.11% 2,497,049
2011-07-28 2011-07-26 3.289 740,018 +10,460 0.11% 2,433,800
2011-07-19 2011-07-15 3.384 729,558 +13,074 0.11% 2,469,149
2011-07-06 2011-07-04 3.767 716,484 +2,615 0.11% 2,698,901
2011-07-04 2011-06-29 3.576 713,869 -31,379 0.11% 2,552,551
2011-06-30 2011-06-28 3.633 745,248 -78,447 0.11% 2,707,501
2011-06-29 2011-06-27 3.652 823,695 -2,615 0.12% 3,008,251
2011-06-24 2011-06-22 3.499 826,310 -10,459 0.12% 2,891,401
2011-06-23 2011-06-21 3.461 836,769 -2,615 0.12% 2,895,999
2011-06-07 2011-06-02 3.862 839,384 -33,994 0.12% 3,242,099
2011-06-03 2011-06-01 3.690 873,378 -2,615 0.13% 3,223,100
2011-05-25 2011-05-23 3.365 875,993 +2,615 0.13% 2,948,000
2011-05-23 2011-05-19 3.499 873,378 +2,615 0.13% 3,056,100
2011-05-20 2011-05-18 3.423 870,763 -10,460 0.13% 2,980,350
2011-05-17 2011-05-13 3.346 881,223 +18,305 0.13% 2,948,751
2011-05-11 2011-05-06 3.289 862,918 +2,615 0.13% 2,837,999
2011-05-09 2011-05-05 3.346 860,303 -13,075 0.13% 2,878,748
2011-04-21 2011-04-19 2.926 873,378 -13,075 0.13% 2,555,100
2011-04-20 2011-04-18 2.926 886,453 -104,596 0.13% 2,593,351
2011-04-13 2011-04-11 2.811 991,049 -13,074 0.15% 2,785,651
2011-03-30 2011-03-28 2.524 1,004,123 +28,764 0.15% 2,534,399
2011-03-25 2011-03-23 2.352 975,359 +2,615 0.14% 2,293,949
2011-03-24 2011-03-22 2.390 972,744 +62,757 0.14% 2,324,999
2011-03-18 2011-03-16 2.390 909,987 -5,229 0.13% 2,175,001
2011-03-17 2011-03-15 2.352 915,216 -20,920 0.14% 2,152,499
2011-03-09 2011-03-07 2.715 936,136 -13,074 0.14% 2,541,801
2011-03-07 2011-03-03 2.849 949,210 -18,305 0.14% 2,704,349
2011-03-04 2011-03-02 2.773 967,515 -5,229 0.14% 2,682,501
2011-03-02 2011-02-28 3.845 972,744 +20,919 0.14% 3,740,141
2011-03-01 2011-02-25 3.708 951,825 -11,415 0.14% 3,529,668
2011-02-23 2011-02-21 3.474 963,240 +15,370 0.15% 3,346,398
2011-02-21 2011-02-17 3.455 947,870 +43,551 0.14% 3,274,501
2011-02-15 2011-02-11 5.141 904,319 +269,120 0.14% 4,648,663
2011-02-10 2011-02-08 5.446 635,199 +3,599 0.14% 3,459,398
2011-02-09 2011-02-07 5.418 631,600 +1,799 0.14% 3,422,247
2011-01-21 2011-01-19 5.557 629,801 +71,977 0.14% 3,500,000
2011-01-19 2011-01-17 5.446 557,824 -3,599 0.12% 3,038,001
2011-01-18 2011-01-14 5.557 561,423 -1,799 0.12% 3,120,002
2011-01-17 2011-01-13 5.641 563,222 +1,799 0.12% 3,176,950
2011-01-14 2011-01-12 5.752 561,423 +3,599 0.12% 3,229,202
2011-01-13 2011-01-11 5.752 557,824 -1,799 0.12% 3,208,501
2011-01-12 2011-01-10 5.585 559,623 +8,997 0.12% 3,125,549
2011-01-11 2011-01-07 5.418 550,626 -8,997 0.12% 2,983,500
2011-01-10 2011-01-06 5.474 559,623 -71,977 0.12% 3,063,349
2011-01-07 2011-01-05 5.530 631,600 +1,799 0.14% 3,492,447
2010-12-30 2010-12-28 4.890 629,801 +86,373 0.14% 3,080,000
2010-12-23 2010-12-21 5.029 543,428 -3,599 0.12% 2,733,098
2010-12-22 2010-12-20 5.057 547,027 +14,395 0.12% 2,766,399
2010-12-21 2010-12-17 5.085 532,632 +1,800 0.11% 2,708,401
2010-12-20 2010-12-16 4.918 530,832 +3,599 0.11% 2,610,748
2010-12-17 2010-12-15 5.057 527,233 -73,777 0.11% 2,666,298
2010-12-15 2010-12-13 4.724 601,010 -1,800 0.13% 2,838,999
2010-12-09 2010-12-07 4.724 602,810 -35,988 0.13% 2,847,502
2010-11-25 2010-11-23 4.001 638,798 +37,788 0.14% 2,555,999
2010-11-19 2010-11-17 3.807 601,010 +1,799 0.13% 2,287,899
2010-11-11 2010-11-09 4.140 599,211 -7,197 0.13% 2,480,851
2010-11-10 2010-11-08 4.168 606,408 +1,799 0.13% 2,527,498
2010-11-09 2010-11-05 3.973 604,609 -10,797 0.13% 2,402,400
2010-11-08 2010-11-04 3.890 615,406 +1,800 0.13% 2,394,002
2010-11-05 2010-11-03 3.612 613,606 -3,599 0.13% 2,216,499
2010-10-22 2010-10-20 3.862 617,205 -1,799 0.13% 2,383,850
2010-10-18 2010-10-14 3.807 619,004 -12,596 0.13% 2,356,398
2010-10-15 2010-10-13 3.751 631,600 -25,193 0.14% 2,369,248
2010-10-08 2010-10-06 3.779 656,793 -21,593 0.14% 2,482,002
2010-09-27 2010-09-22 3.751 678,386 -1,799 0.15% 2,544,751
2010-09-22 2010-09-20 3.751 680,185 +21,593 0.15% 2,551,499
2010-09-06 2010-09-02 3.640 658,592 -5,398 0.14% 2,397,300
2010-09-03 2010-09-01 3.696 663,990 +12,596 0.14% 2,453,849
2010-08-27 2010-08-25 3.723 651,394 +5,398 0.14% 2,425,399
2010-08-16 2010-08-12 3.973 645,996 -5,398 0.14% 2,566,850
2010-08-12 2010-08-10 4.195 651,394 +21,415 0.14% 2,732,432
2010-08-06 2010-08-04 4.223 629,979 +1,741 0.14% 2,660,702
2010-08-05 2010-08-03 4.281 628,238 +1,740 0.14% 2,689,449
2010-06-01 2010-05-28 3.103 626,498 -10,442 0.14% 1,944,000
2010-05-04 2010-04-30 3.735 636,940 -1,740 0.14% 2,379,001
2010-03-23 2010-03-19 3.390 638,680 +3,481 0.14% 2,165,300
2010-03-18 2010-03-16 3.304 635,199 -5,221 0.14% 2,098,749
2010-03-03 2010-03-01 3.103 640,420 -1,740 0.14% 1,987,199
2010-02-18 2010-02-12 3.160 642,160 -5,221 0.14% 2,029,499
2010-02-03 2010-02-01 3.017 647,381 -22,624 0.14% 1,952,999
2010-02-02 2010-01-29 2.959 670,005 -3,480 0.15% 1,982,751
2010-01-27 2010-01-25 3.074 673,485 -3,481 0.15% 2,070,449
2010-01-26 2010-01-22 2.988 676,966 -1,740 0.15% 2,022,800
2010-01-08 2010-01-06 2.557 678,706 -3,481 0.15% 1,735,500
2009-12-15 2009-12-11 2.631 682,187 -6,961 0.15% 1,794,817
2009-12-14 2009-12-10 2.690 689,148 +5,827 0.15% 1,853,876
2009-12-11 2009-12-09 2.631 683,321 -30,445 0.16% 1,797,801
2009-12-09 2009-12-07 2.631 713,766 +8,457 0.16% 1,877,901
2009-12-08 2009-12-04 2.661 705,309 +1,692 0.16% 1,876,500
2009-11-30 2009-11-26 2.631 703,617 +1,691 0.16% 1,851,199
2009-11-03 2009-10-30 2.661 701,926 -43,976 0.16% 1,867,500
2009-10-29 2009-10-27 2.513 745,902 +16,914 0.17% 1,874,250
2009-10-16 2009-10-14 2.808 728,988 -23,680 0.17% 2,047,249
2009-10-12 2009-10-08 2.661 752,668 +15,223 0.17% 2,002,501
2009-10-08 2009-10-06 2.572 737,445 -3,383 0.17% 1,896,599
2009-10-06 2009-10-02 2.454 740,828 +6,766 0.17% 1,817,700
2009-08-28 2009-08-26 2.390 734,062 +16,725 0.17% 1,754,270
2009-08-20 2009-08-18 2.148 717,337 -16,528 0.21% 1,540,700
2009-08-07 2009-08-05 2.329 733,865 -1,653 0.22% 1,709,399
2009-08-06 2009-08-04 2.420 735,518 +4,958 0.22% 1,779,999
2009-07-22 2009-07-20 2.360 730,560 +3,306 0.22% 1,723,801
2009-07-20 2009-07-16 2.208 727,254 +3,306 0.22% 1,606,000
2009-07-15 2009-07-13 1.936 723,948 +11,570 0.22% 1,401,599
2009-07-03 2009-06-30 2.087 712,378 -9,918 0.21% 1,486,949
2009-06-30 2009-06-26 2.178 722,296 +23,140 0.22% 1,573,201
2009-06-26 2009-06-24 2.148 699,156 +6,612 0.21% 1,501,651
2009-06-25 2009-06-23 2.178 692,544 +44,627 0.21% 1,508,400
2009-06-23 2009-06-19 2.148 647,917 -54,544 0.19% 1,391,599
2009-06-19 2009-06-17 2.148 702,461 -3,306 0.21% 1,508,749
2009-06-16 2009-06-12 2.299 705,767 -1,653 0.21% 1,622,600
2009-06-12 2009-06-10 2.360 707,420 +9,917 0.21% 1,669,200
2009-06-09 2009-06-05 2.329 697,503 +16,529 0.21% 1,624,701
2009-06-02 2009-05-29 2.057 680,974 -9,917 0.20% 1,400,799
2009-05-26 2009-05-22 1.815 690,891 -6,612 0.21% 1,253,999
2009-05-25 2009-05-21 1.876 697,503 +33,057 0.21% 1,308,200
2009-05-22 2009-05-20 1.936 664,446 +1,653 0.20% 1,286,400
2009-05-20 2009-05-18 1.997 662,793 +9,917 0.20% 1,323,300
2009-05-06 2009-05-04 1.392 652,876 -1,653 0.20% 908,500
2009-04-24 2009-04-22 1.543 654,529 -3,305 0.20% 1,009,801
2009-04-22 2009-04-20 1.467 657,834 +3,305 0.20% 965,149
2009-04-21 2009-04-17 1.437 654,529 +16,529 0.20% 940,500
2009-04-15 2009-04-09 1.376 638,000 -16,529 0.19% 878,150
2009-04-14 2009-04-08 1.240 654,529 +4,959 0.20% 811,800
2009-04-09 2009-04-07 1.271 649,570 +1,653 0.19% 825,300
2009-04-08 2009-04-06 1.301 647,917 -1,653 0.19% 842,800
2009-04-07 2009-04-03 1.210 649,570 +8,264 0.19% 786,000
2009-04-03 2009-04-01 0.953 641,306 +1,653 0.19% 611,100
2009-03-31 2009-03-27 0.968 639,653 -31,404 0.19% 619,200
2009-03-11 2009-03-09 0.832 671,057 +38,015 0.20% 558,250
2009-02-27 2009-02-25 1.029 633,042 +31,405 0.19% 651,100
2009-02-18 2009-02-16 1.013 601,637 -1,653 0.18% 609,700
2009-02-13 2009-02-11 0.998 603,290 +4,958 0.18% 602,250
2009-02-11 2009-02-09 1.029 598,332 +13,223 0.18% 615,400
2009-01-12 2009-01-08 1.407 585,109 +1,653 0.18% 823,050
2009-01-09 2009-01-07 1.513 583,456 -13,223 0.17% 882,500
2009-01-06 2009-01-02 1.271 596,679 +1,653 0.18% 758,100
2008-12-16 2008-12-12 1.089 595,026 +3,306 0.18% 648,000
2008-12-11 2008-12-09 1.029 591,720 -3,306 0.18% 608,600
2008-12-10 2008-12-08 1.044 595,026 -14,876 0.18% 621,000
2008-12-08 2008-12-04 0.953 609,902 +1,653 0.18% 581,175
2008-12-05 2008-12-03 0.953 608,249 +3,306 0.18% 579,600
2008-11-27 2008-11-25 0.908 604,943 +13,223 0.18% 549,000
2008-11-20 2008-11-18 0.938 591,720 +8,264 0.18% 554,900
2008-11-17 2008-11-13 1.210 583,456 +13,223 0.17% 706,000
2008-10-16 2008-10-14 1.724 570,233 +3,305 0.17% 983,249
2008-10-15 2008-10-13 1.694 566,928 -6,611 0.17% 960,401
2008-10-06 2008-10-02 2.027 573,539 -3,306 0.17% 1,162,450
2008-09-25 2008-09-23 2.148 576,845 +1,653 0.17% 1,238,951
2008-09-17 2008-09-12 2.511 575,192 +1,653 0.17% 1,444,200
2008-09-11 2008-09-09 2.723 573,539 -3,306 0.17% 1,561,500
2008-08-25 2008-08-20 3.667 576,845 +20,064 0.17% 2,115,224
2008-08-21 2008-08-19 3.542 556,781 -4,786 0.17% 1,971,852
2008-08-12 2008-08-08 4.231 561,567 +3,191 0.17% 2,376,002
2008-08-08 2008-08-05 4.231 558,376 +1,595 0.17% 2,362,500
2008-08-01 2008-07-30 4.262 556,781 +9,573 0.17% 2,373,202
2008-07-30 2008-07-28 4.106 547,208 -1,596 0.17% 2,246,648
2008-07-29 2008-07-25 4.074 548,804 -11,167 0.17% 2,236,001
2008-07-23 2008-07-21 4.012 559,971 +3,190 0.17% 2,246,399
2008-07-22 2008-07-18 4.262 556,781 -9,572 0.17% 2,373,202
2008-07-18 2008-07-16 4.450 566,353 -1,595 0.18% 2,520,501
2008-07-17 2008-07-15 4.513 567,948 -3,191 0.18% 2,563,200
2008-07-04 2008-07-02 4.795 571,139 -1,595 0.18% 2,738,701
2008-07-02 2008-06-27 4.670 572,734 -1,596 0.18% 2,674,549
2008-06-17 2008-06-13 5.077 574,330 -3,190 0.18% 2,916,003
2008-06-13 2008-06-11 5.203 577,520 -1,596 0.18% 3,004,599
2008-06-06 2008-06-04 5.359 579,116 -3,190 0.18% 3,103,652
2008-05-29 2008-05-27 5.391 582,306 -12,763 0.18% 3,138,998
2008-05-19 2008-05-15 5.547 595,069 -7,977 0.18% 3,301,049
2008-05-15 2008-05-13 5.610 603,046 -17,549 0.19% 3,383,100
2008-05-06 2008-05-02 5.641 620,595 +9,572 0.19% 3,501,000
2008-04-30 2008-04-28 5.610 611,023 +6,382 0.19% 3,427,851
2008-04-25 2008-04-23 5.453 604,641 -1,596 0.19% 3,297,298
2008-04-18 2008-04-16 5.453 606,237 -3,190 0.19% 3,306,002
2008-04-09 2008-04-07 5.798 609,427 +9,572 0.19% 3,533,498
2008-03-27 2008-03-25 5.422 599,855 -1,596 0.18% 3,252,399
2008-03-26 2008-03-20 5.359 601,451 -3,190 0.18% 3,223,352
2008-03-25 2008-03-19 5.391 604,641 -1,596 0.18% 3,259,398
2008-03-11 2008-03-07 5.735 606,237 -6,381 0.18% 3,477,002
2008-03-07 2008-03-05 5.767 612,618 -1,595 0.19% 3,532,799
2008-03-05 2008-03-03 5.923 614,213 -1,596 0.19% 3,638,247
2008-03-04 2008-02-29 6.205 615,809 -63,814 0.19% 3,821,401
2008-02-20 2008-02-18 5.485 679,623 -1,596 0.21% 3,727,499
2008-02-04 2008-01-31 5.234 681,219 -1,595 0.21% 3,565,452
2008-02-01 2008-01-30 5.046 682,814 -1,595 0.21% 3,445,400
2008-01-31 2008-01-29 5.015 684,409 -6,382 0.21% 3,431,998
2008-01-28 2008-01-24 5.328 690,791 +7,977 0.21% 3,680,501
2008-01-25 2008-01-23 5.171 682,814 +4,786 0.21% 3,531,000
2008-01-23 2008-01-21 5.328 678,028 -3,191 0.21% 3,612,501
2008-01-17 2008-01-15 5.422 681,219 +4,786 0.21% 3,693,552
2008-01-15 2008-01-11 5.579 676,433 -4,786 0.21% 3,773,603
2008-01-14 2008-01-10 5.547 681,219 -3,190 0.21% 3,778,952
2008-01-10 2008-01-08 5.641 684,409 -1,596 0.21% 3,860,998
2008-01-08 2008-01-04 5.768 686,005 +15,077 0.21% 3,956,968
2008-01-07 2008-01-03 5.768 670,928 +1,561 0.21% 3,870,002
2008-01-04 2008-01-02 5.736 669,367 -3,121 0.21% 3,839,548
2008-01-02 2007-12-27 5.608 672,488 -32,766 0.21% 3,771,250
2007-12-28 2007-12-24 5.544 705,254 -54,611 0.22% 3,909,799
2007-12-27 2007-12-20 5.320 759,865 +46,809 0.24% 4,042,102
2007-12-21 2007-12-19 5.255 713,056 -63,972 0.22% 3,747,402
2007-12-19 2007-12-17 5.384 777,028 -7,801 0.24% 4,183,201
2007-12-18 2007-12-14 5.448 784,829 +3,120 0.24% 4,275,498
2007-12-17 2007-12-13 5.448 781,709 +7,802 0.24% 4,258,501
2007-12-13 2007-12-11 5.512 773,907 +23,404 0.24% 4,265,599
2007-12-12 2007-12-10 5.448 750,503 -3,120 0.23% 4,088,501
2007-12-04 2007-11-30 5.352 753,623 +1,560 0.23% 4,033,048
2007-12-03 2007-11-29 5.191 752,063 +1,560 0.23% 3,904,199
2007-11-29 2007-11-27 5.416 750,503 +1,560 0.23% 4,064,451
2007-11-23 2007-11-21 5.384 748,943 +4,681 0.23% 4,032,003
2007-11-15 2007-11-13 5.608 744,262 +90,498 0.23% 4,173,752
2007-11-14 2007-11-12 5.544 653,764 +12,482 0.20% 3,624,348
2007-11-05 2007-11-01 5.768 641,282 -10,922 0.20% 3,699,000
2007-10-30 2007-10-26 5.672 652,204 +1,560 0.20% 3,699,299
2007-10-23 2007-10-18 5.416 650,644 +1,560 0.20% 3,523,651
2007-10-17 2007-10-15 5.544 649,084 +4,681 0.20% 3,598,403
2007-10-16 2007-10-12 5.608 644,403 +12,483 0.20% 3,613,752
2007-10-15 2007-10-11 5.672 631,920 +56,170 0.20% 3,584,249
2007-10-12 2007-10-10 5.704 575,750 +3,121 0.18% 3,284,103
2007-10-05 2007-10-03 5.768 572,629 -3,121 0.18% 3,303,000
2007-10-04 2007-10-02 5.768 575,750 +4,681 0.18% 3,321,003
2007-10-03 2007-09-28 5.576 571,069 +1,561 0.18% 3,184,202
2007-09-28 2007-09-25 5.608 569,508 -7,802 0.18% 3,193,748
2007-09-27 2007-09-24 5.640 577,310 +23,405 0.18% 3,256,001
2007-09-24 2007-09-20 5.960 553,905 -1,561 0.17% 3,301,498
2007-09-21 2007-09-19 6.089 555,466 -57,731 0.17% 3,382,002
2007-09-20 2007-09-18 5.864 613,197 +1,561 0.19% 3,595,952
2007-09-18 2007-09-14 5.928 611,636 +6,241 0.19% 3,625,998
2007-09-17 2007-09-13 6.644 605,395 +4,681 0.19% 4,022,299
2007-09-14 2007-09-12 6.744 600,714 +24,149 0.19% 4,051,367
2007-09-11 2007-09-07 6.344 576,565 -2,995 0.19% 3,657,500
2007-09-10 2007-09-06 6.243 579,560 -10,483 0.19% 3,618,449
2007-09-05 2007-09-03 6.010 590,043 +10,483 0.19% 3,545,999
2007-09-04 2007-08-31 6.043 579,560 -1,498 0.19% 3,502,349
2007-08-31 2007-08-29 6.077 581,058 -8,985 0.19% 3,530,802
2007-08-30 2007-08-28 6.177 590,043 +4,493 0.19% 3,644,499
2007-08-29 2007-08-27 6.344 585,550 -14,976 0.19% 3,714,497
2007-08-28 2007-08-24 6.143 600,526 +8,985 0.19% 3,689,199
2007-08-23 2007-08-21 6.010 591,541 +2,995 0.19% 3,555,002
2007-08-21 2007-08-17 5.910 588,546 -22,463 0.19% 3,478,053
2007-08-20 2007-08-16 5.809 611,009 +14,976 0.20% 3,549,599
2007-08-17 2007-08-15 6.243 596,033 -8,986 0.21% 3,721,297
2007-08-16 2007-08-14 6.344 605,019 +62,898 0.22% 3,838,001
2007-08-14 2007-08-10 6.511 542,121 -25,459 0.19% 3,529,501
2007-08-13 2007-08-09 6.477 567,580 +1,498 0.20% 3,676,303
2007-08-10 2007-08-08 6.511 566,082 +13,478 0.20% 3,685,500
2007-08-09 2007-08-07 6.344 552,604 -13,478 0.20% 3,505,501
2007-08-08 2007-08-06 6.143 566,082 +1,498 0.20% 3,477,600
2007-08-07 2007-08-03 6.444 564,584 -4,493 0.20% 3,638,047
2007-08-06 2007-08-02 6.577 569,077 +4,493 0.20% 3,742,999
2007-08-03 2007-08-01 6.677 564,584 +2,995 0.20% 3,769,997
2007-08-01 2007-07-30 6.844 561,589 -35,942 0.20% 3,843,748
2007-07-31 2007-07-27 6.878 597,531 +7,488 0.21% 4,109,700
2007-07-30 2007-07-26 7.245 590,043 +1,497 0.21% 4,274,899
2007-07-27 2007-07-25 7.078 588,546 +2,996 0.21% 4,165,803
2007-07-26 2007-07-24 7.112 585,550 -7,488 0.21% 4,164,147
2007-07-25 2007-07-23 7.112 593,038 -13,478 0.21% 4,217,398
2007-07-24 2007-07-20 7.112 606,516 -16,474 0.22% 4,313,247
2007-07-23 2007-07-19 7.112 622,990 +43,430 0.22% 4,430,402
2007-07-20 2007-07-18 6.778 579,560 +25,459 0.21% 3,928,049
2007-07-19 2007-07-17 6.778 554,101 +4,492 0.20% 3,755,497
2007-07-18 2007-07-16 6.577 549,609 +2,995 0.20% 3,614,952
2007-07-17 2007-07-13 6.778 546,614 +14,976 0.20% 3,704,753
2007-07-16 2007-07-12 6.744 531,638 +20,966 0.19% 3,585,501
2007-07-13 2007-07-11 6.677 510,672 +28,454 0.18% 3,410,001
2007-07-12 2007-07-10 6.911 482,218 +43,430 0.17% 3,332,700
2007-07-11 2007-07-09 6.978 438,788 -1,498 0.16% 3,061,847
2007-07-06 2007-07-04 6.110 440,286 -29,951 0.16% 2,690,100
2007-07-05 2007-07-03 6.010 470,237 -14,976 0.17% 2,825,998
2007-07-04 2007-06-29 5.743 485,213 -40,435 0.17% 2,786,399
2007-07-03 2007-06-28 5.876 525,648 +14,976 0.19% 3,088,803
2007-06-29 2007-06-27 5.976 510,672 -7,488 0.18% 3,051,951
2007-06-28 2007-06-26 6.077 518,160 -5,990 0.19% 3,148,602
2007-06-27 2007-06-25 5.976 524,150 +41,932 0.19% 3,132,500
2007-06-26 2007-06-22 6.010 482,218 0.17% 2,898,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top