History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 444,422 +0 0.04% 119,994
2025-10-13 2025-10-09 0.270 444,422 +0 0.04% 119,994
2025-10-10 2025-10-08 0.270 444,422 +0 0.04% 119,994
2025-10-09 2025-10-06 0.275 444,422 +0 0.04% 122,216
2025-10-08 2025-10-03 0.265 444,422 +0 0.04% 117,772
2025-10-06 2025-10-02 0.265 444,422 +0 0.04% 117,772
2025-10-03 2025-09-30 0.255 444,422 +0 0.04% 113,328
2025-10-02 2025-09-29 0.260 444,422 +0 0.04% 115,550
2025-09-30 2025-09-26 0.260 444,422 +0 0.04% 115,550
2025-09-29 2025-09-25 0.260 444,422 +0 0.04% 115,550
2025-09-26 2025-09-24 0.260 444,422 +0 0.04% 115,550
2025-09-25 2025-09-23 0.265 444,422 +0 0.04% 117,772
2025-09-24 2025-09-22 0.265 444,422 +0 0.04% 117,772
2025-09-23 2025-09-19 0.270 444,422 +0 0.04% 119,994
2025-09-22 2025-09-18 0.265 444,422 +0 0.04% 117,772
2025-09-19 2025-09-17 0.265 444,422 +0 0.04% 117,772
2025-09-18 2025-09-16 0.270 444,422 +0 0.04% 119,994
2025-09-17 2025-09-15 0.270 444,422 +0 0.04% 119,994
2025-09-16 2025-09-12 0.270 444,422 +0 0.04% 119,994
2025-09-15 2025-09-11 0.270 444,422 +0 0.04% 119,994
2025-09-12 2025-09-10 0.265 444,422 -1,620 0.04% 117,772
2025-07-17 2025-07-15 0.275 446,042 -1,575 0.04% 122,662
2025-07-16 2025-07-14 0.270 447,617 -10,000 0.04% 120,857
2024-12-17 2024-12-13 0.305 457,617 -10,000 0.04% 139,573
2024-09-30 2024-09-26 0.300 467,617 -1,852 0.04% 140,285
2024-09-05 2024-09-03 0.285 469,469 -7 0.04% 133,799
2024-08-30 2024-08-28 0.295 469,476 +169,476 0.04% 138,495
2024-08-23 2024-08-21 0.326 300,000 +14,286 0.03% 97,650
2024-06-24 2024-06-20 0.457 285,714 -28,572 0.03% 130,500
2024-05-09 2024-05-07 0.436 314,286 -28,571 0.03% 136,950
2024-01-11 2024-01-09 0.431 342,857 -4,762 0.03% 147,600
2023-09-27 2023-09-25 0.478 347,619 -4,762 0.03% 166,075
2023-07-05 2023-07-03 0.536 352,381 -109,524 0.03% 188,700
2023-07-04 2023-06-30 0.536 461,905 -66,666 0.04% 247,350
2022-12-30 2022-12-28 0.609 528,571 -9,524 0.05% 321,900
2022-10-05 2022-09-30 0.520 538,095 -4,762 0.05% 279,675
2022-06-10 2022-06-08 0.599 542,857 -23,810 0.05% 324,900
2021-12-09 2021-12-07 0.972 566,667 +9,551 0.05% 550,732
2021-09-16 2021-09-14 1.036 557,116 -9,363 0.05% 577,150
2021-08-26 2021-08-24 1.063 566,479 +8,670 0.05% 602,116
2021-06-07 2021-06-03 1.347 557,809 +23,242 0.05% 751,252
2021-02-19 2021-02-17 1.437 534,567 -44,179 0.05% 768,350
2021-01-18 2021-01-14 1.166 578,746 -13,254 0.05% 674,650
2021-01-05 2020-12-31 1.200 592,000 -101,611 0.06% 710,201
2021-01-04 2020-12-29 1.211 693,611 -13,254 0.06% 839,949
2020-12-16 2020-12-14 1.256 706,865 -4,418 0.07% 888,000
2020-12-10 2020-12-08 1.279 711,283 -8,836 0.07% 909,650
2020-12-08 2020-12-04 1.307 720,119 +9,475 0.07% 941,488
2020-09-21 2020-09-17 1.353 710,644 -8,719 0.07% 961,701
2020-08-25 2020-08-21 1.411 719,363 +17,689 0.07% 1,014,958
2020-07-08 2020-07-06 1.270 701,674 -8,505 0.07% 891,000
2020-06-02 2020-05-29 1.176 710,179 -4,253 0.07% 835,000
2020-02-28 2020-02-26 1.528 714,432 +8,506 0.07% 1,092,001
2020-02-03 2020-01-30 1.646 705,926 +12,757 0.07% 1,161,999
2020-01-22 2020-01-20 1.787 693,169 +127,577 0.07% 1,238,800
2019-12-30 2019-12-24 1.846 565,592 -85,051 0.05% 1,044,051
2019-12-10 2019-12-06 1.941 650,643 +12,199 0.06% 1,262,981
2019-08-13 2019-08-09 1.829 638,444 +23,614 0.06% 1,167,741
2018-12-11 2018-12-07 1.902 614,830 +11,632 0.06% 1,169,628
2018-08-14 2018-08-10 2.219 603,198 +20,588 0.06% 1,338,537
2018-06-04 2018-05-31 2.232 582,610 -11,423 0.06% 1,300,501
2018-03-28 2018-03-26 2.167 594,033 +7,615 0.06% 1,286,999
2018-03-09 2018-03-07 2.206 586,418 +7,616 0.06% 1,293,601
2018-01-16 2018-01-12 2.298 578,802 -7,616 0.06% 1,330,000
2017-12-22 2017-12-20 2.232 586,418 -3,808 0.06% 1,309,001
2017-12-12 2017-12-08 2.346 590,226 +8,820 0.06% 1,384,692
2017-08-29 2017-08-25 2.691 581,406 +16,908 0.06% 1,564,498
2017-02-20 2017-02-16 2.499 564,498 -7,284 0.06% 1,410,500
2016-12-06 2016-12-02 2.657 571,782 +7,445 0.06% 1,519,131
2016-08-19 2016-08-17 2.648 564,337 +15,949 0.06% 1,494,486
2016-04-13 2016-04-11 2.419 548,388 -6,986 0.06% 1,326,650
2016-02-24 2016-02-22 1.961 555,374 -17,464 0.06% 1,089,150
2015-12-08 2015-12-04 2.145 572,838 +10,837 0.06% 1,228,644
2015-11-16 2015-11-12 2.232 562,001 +3,427 0.06% 1,254,600
2015-10-02 2015-09-29 2.057 558,574 -3,427 0.06% 1,149,150
2015-08-27 2015-08-25 2.028 562,001 +6,854 0.06% 1,139,800
2015-08-25 2015-08-21 2.174 555,147 +13,707 0.06% 1,206,899
2015-08-24 2015-08-20 2.440 541,440 +6,854 0.06% 1,321,135
2015-08-21 2015-08-19 2.501 534,586 +19,922 0.06% 1,336,819
2015-08-06 2015-08-04 2.576 514,664 +3,299 0.06% 1,326,001
2015-08-05 2015-08-03 2.607 511,365 +6,599 0.06% 1,333,001
2015-07-02 2015-06-29 2.698 504,766 -3,300 0.06% 1,361,699
2015-06-16 2015-06-12 2.713 508,066 -19,794 0.06% 1,378,301
2015-06-12 2015-06-10 2.637 527,860 +9,897 0.06% 1,391,999
2015-06-11 2015-06-09 2.713 517,963 -19,795 0.06% 1,405,150
2015-06-08 2015-06-04 2.849 537,758 +9,898 0.06% 1,532,201
2015-06-05 2015-06-03 2.834 527,860 +6,598 0.06% 1,495,999
2015-06-03 2015-06-01 2.849 521,262 +9,897 0.06% 1,485,200
2015-06-02 2015-05-29 2.910 511,365 +85,778 0.06% 1,488,001
2015-06-01 2015-05-28 2.925 425,587 +13,196 0.05% 1,244,849
2015-05-22 2015-05-20 2.910 412,391 +6,598 0.05% 1,200,000
2015-05-21 2015-05-19 2.940 405,793 +6,599 0.05% 1,193,101
2015-05-19 2015-05-15 2.895 399,194 +46,187 0.05% 1,155,549
2015-05-18 2015-05-14 2.880 353,007 -3,299 0.04% 1,016,501
2015-01-26 2015-01-22 2.652 356,306 -92,375 0.04% 945,001
2014-12-29 2014-12-22 2.758 448,681 -59,385 0.05% 1,237,599
2014-12-22 2014-12-18 2.849 508,066 +6,599 0.06% 1,447,601
2014-12-10 2014-12-08 3.275 501,467 +3,299 0.06% 1,642,521
2014-12-09 2014-12-05 3.260 498,168 +18,247 0.06% 1,623,983
2014-10-21 2014-10-17 3.508 479,921 +6,442 0.06% 1,683,699
2014-10-06 2014-09-30 3.306 473,479 -12,884 0.06% 1,565,549
2014-10-03 2014-09-29 3.384 486,363 +9,663 0.06% 1,645,899
2014-08-27 2014-08-25 3.912 476,700 +3,221 0.06% 1,864,799
2014-08-22 2014-08-20 4.233 473,479 +13,350 0.06% 2,004,259
2014-08-19 2014-08-15 4.217 460,129 +3,130 0.06% 1,940,398
2014-08-18 2014-08-14 4.185 456,999 +12,520 0.06% 1,912,599
2014-08-05 2014-08-01 4.233 444,479 +3,130 0.05% 1,881,501
2014-07-25 2014-07-23 4.281 441,349 +3,130 0.05% 1,889,402
2014-07-22 2014-07-18 4.329 438,219 +3,131 0.05% 1,897,002
2014-07-18 2014-07-16 4.361 435,088 +31,301 0.05% 1,897,348
2014-07-16 2014-07-14 4.377 403,787 +31,301 0.05% 1,767,300
2014-07-11 2014-07-09 4.473 372,486 +3,130 0.05% 1,666,001
2014-05-28 2014-05-26 4.888 369,356 +3,131 0.05% 1,805,402
2014-03-06 2014-03-04 6.326 366,225 -3,131 0.04% 2,316,597
2014-03-05 2014-03-03 6.421 369,356 -6,260 0.05% 2,371,803
2014-02-28 2014-02-26 6.421 375,616 -31,301 0.05% 2,412,001
2014-01-03 2013-12-31 6.390 406,917 +3,130 0.05% 2,599,999
2013-12-30 2013-12-24 6.374 403,787 +25,041 0.05% 2,573,550
2013-12-10 2013-12-06 6.983 378,746 +5,310 0.05% 2,644,624
2013-12-04 2013-12-02 6.254 373,436 +12,345 0.05% 2,335,297
2013-11-28 2013-11-26 6.367 361,091 +18,517 0.04% 2,299,047
2013-11-27 2013-11-25 6.432 342,574 -43,207 0.04% 2,203,350
2013-11-18 2013-11-14 6.610 385,781 -6,173 0.05% 2,549,997
2013-11-04 2013-10-31 6.335 391,954 -12,345 0.05% 2,482,850
2013-10-29 2013-10-25 6.675 404,299 +3,086 0.05% 2,698,600
2013-10-23 2013-10-21 6.966 401,213 -6,172 0.05% 2,795,002
2013-10-17 2013-10-15 7.290 407,385 +9,259 0.05% 2,969,998
2013-10-11 2013-10-09 6.383 398,126 +3,086 0.05% 2,541,297
2013-10-04 2013-10-02 6.043 395,040 +3,086 0.05% 2,387,199
2013-09-05 2013-09-03 5.071 391,954 -46,294 0.05% 1,987,550
2013-09-04 2013-09-02 5.038 438,248 -12,345 0.05% 2,208,101
2013-09-03 2013-08-30 4.601 450,593 -3,086 0.06% 2,073,201
2013-09-02 2013-08-29 4.520 453,679 -9,259 0.06% 2,050,650
2013-08-13 2013-08-09 4.492 462,938 +12,165 0.06% 2,079,649
2013-08-06 2013-08-02 4.426 450,773 +30,052 0.06% 1,995,000
2013-07-04 2013-07-02 4.642 420,721 -6,011 0.05% 1,952,998
2013-06-27 2013-06-25 4.359 426,732 -6,010 0.05% 1,860,201
2013-06-20 2013-06-18 4.825 432,742 -6,010 0.06% 2,088,000
2013-06-13 2013-06-10 4.692 438,752 -6,011 0.06% 2,058,598
2013-06-11 2013-06-07 4.758 444,763 +6,011 0.06% 2,116,402
2013-06-04 2013-05-31 4.509 438,752 -15,026 0.06% 1,978,298
2013-06-03 2013-05-30 4.392 453,778 -15,026 0.06% 1,993,199
2013-05-28 2013-05-24 4.259 468,804 +36,062 0.06% 1,996,800
2013-05-27 2013-05-23 4.226 432,742 +6,010 0.06% 1,828,800
2013-05-03 2013-04-30 3.927 426,732 +24,041 0.05% 1,675,601
2013-04-02 2013-03-27 3.843 402,691 -9,015 0.05% 1,547,702
2013-03-27 2013-03-25 3.827 411,706 -6,010 0.05% 1,575,500
2013-02-18 2013-02-14 3.411 417,716 +6,010 0.05% 1,424,749
2013-01-21 2013-01-17 3.344 411,706 -6,010 0.05% 1,376,850
2013-01-15 2013-01-11 3.328 417,716 -3,005 0.05% 1,389,999
2013-01-14 2013-01-10 3.278 420,721 +12,020 0.05% 1,378,999
2013-01-09 2013-01-07 3.145 408,701 +15,026 0.05% 1,285,200
2012-12-11 2012-12-07 2.986 393,675 +11,991 0.05% 1,175,505
2012-12-06 2012-12-04 3.072 381,684 -2,913 0.05% 1,172,451
2012-12-03 2012-11-29 2.969 384,597 -29,137 0.05% 1,141,799
2012-11-15 2012-11-13 2.540 413,734 -5,827 0.05% 1,050,801
2012-11-07 2012-11-05 2.591 419,561 -2,913 0.06% 1,087,200
2012-10-31 2012-10-29 2.488 422,474 -5,828 0.06% 1,051,249
2012-10-30 2012-10-26 2.540 428,302 +8,741 0.06% 1,087,801
2012-10-29 2012-10-25 2.574 419,561 +8,741 0.06% 1,080,000
2012-08-13 2012-08-09 2.542 410,820 +16,999 0.05% 1,044,313
2012-06-06 2012-06-04 2.059 393,821 -8,379 0.05% 810,751
2011-12-13 2011-12-09 2.424 402,200 +13,102 0.06% 974,961
2011-09-30 2011-09-27 2.165 389,098 -2,702 0.06% 842,401
2011-08-18 2011-08-16 3.021 391,800 +12,639 0.06% 1,183,684
2011-07-12 2011-07-08 3.576 379,161 -13,075 0.06% 1,355,750
2011-07-11 2011-07-07 3.537 392,236 -36,608 0.06% 1,387,501
2011-07-07 2011-07-05 3.576 428,844 -28,764 0.06% 1,533,399
2011-06-09 2011-06-07 3.882 457,608 +52,298 0.07% 1,776,249
2011-06-08 2011-06-03 3.862 405,310 -2,615 0.06% 1,565,499
2011-06-03 2011-06-01 3.690 407,925 +26,149 0.06% 1,505,400
2011-04-28 2011-04-26 3.002 381,776 -5,230 0.06% 1,146,100
2011-04-06 2011-04-01 2.734 387,006 +5,230 0.06% 1,058,200
2011-03-17 2011-03-15 2.352 381,776 -5,230 0.06% 897,900
2011-03-01 2011-02-25 3.708 387,006 +7,858 0.06% 1,435,141
2011-02-15 2011-02-11 5.141 379,148 +112,832 0.06% 1,949,015
2011-01-19 2011-01-17 5.446 266,316 -17,994 0.06% 1,450,401
2011-01-11 2011-01-07 5.418 284,310 -3,599 0.06% 1,540,499
2011-01-10 2011-01-06 5.474 287,909 +17,994 0.06% 1,576,000
2011-01-07 2011-01-05 5.530 269,915 +1,800 0.06% 1,492,501
2010-12-29 2010-12-24 5.002 268,115 +3,599 0.06% 1,340,998
2010-12-22 2010-12-20 5.057 264,516 +1,799 0.06% 1,337,698
2010-12-08 2010-12-06 4.779 262,717 -3,599 0.06% 1,255,600
2010-10-27 2010-10-25 3.751 266,316 -3,599 0.06% 999,000
2010-10-14 2010-10-12 3.807 269,915 +8,997 0.06% 1,027,501
2010-10-08 2010-10-06 3.779 260,918 +3,599 0.06% 986,002
2010-09-16 2010-09-14 3.557 257,319 +3,599 0.06% 915,201
2010-08-12 2010-08-10 4.195 253,720 +8,342 0.05% 1,064,291
2010-04-09 2010-04-07 3.476 245,378 -1,741 0.05% 853,049
2009-12-14 2009-12-10 2.690 247,119 +6,942 0.05% 664,774
2009-12-09 2009-12-07 2.631 240,177 -1,692 0.05% 631,900
2009-10-13 2009-10-09 2.720 241,869 +3,383 0.06% 657,801
2009-09-04 2009-09-02 2.247 238,486 -1,691 0.05% 535,801
2009-08-28 2009-08-26 2.390 240,177 +5,472 0.05% 573,978
2009-08-27 2009-08-25 2.299 234,705 -8,264 0.07% 539,601
2009-08-19 2009-08-17 2.148 242,969 -6,611 0.07% 521,850
2009-06-17 2009-06-15 2.118 249,580 -3,306 0.07% 528,499
2009-06-01 2009-05-27 2.118 252,886 -24,793 0.08% 535,500
2009-04-27 2009-04-23 1.497 277,679 -3,306 0.08% 415,800
2008-12-23 2008-12-19 1.225 280,985 -6,611 0.08% 344,251
2008-12-10 2008-12-08 1.044 287,596 -16,528 0.09% 300,150
2008-11-21 2008-11-19 1.029 304,124 -3,306 0.09% 312,800
2008-11-13 2008-11-11 1.286 307,430 +1,653 0.09% 395,250
2008-11-12 2008-11-10 1.361 305,777 +28,098 0.09% 416,250
2008-09-22 2008-09-18 1.755 277,679 +4,959 0.08% 487,200
2008-08-29 2008-08-27 3.449 272,720 -13,223 0.08% 940,499
2008-08-25 2008-08-20 3.667 285,943 +9,946 0.09% 1,048,520
2008-07-10 2008-07-08 4.544 275,997 +1,595 0.09% 1,254,249
2008-06-17 2008-06-13 5.077 274,402 +6,382 0.09% 1,393,201
2008-06-12 2008-06-10 5.171 268,020 -3,191 0.08% 1,385,998
2008-06-03 2008-05-30 5.485 271,211 -1,596 0.08% 1,487,499
2008-05-22 2008-05-20 5.485 272,807 +1,596 0.08% 1,496,253
2008-05-14 2008-05-09 5.516 271,211 -3,191 0.08% 1,495,999
2008-05-13 2008-05-08 5.516 274,402 +1,595 0.09% 1,513,601
2008-04-28 2008-04-24 5.516 272,807 -6,381 0.08% 1,504,803
2008-03-04 2008-02-29 6.205 279,188 -6,381 0.08% 1,732,500
2008-02-21 2008-02-19 5.359 285,569 +4,786 0.09% 1,530,448
2008-02-20 2008-02-18 5.485 280,783 +1,595 0.09% 1,539,998
2008-01-31 2008-01-29 5.015 279,188 +1,595 0.08% 1,400,000
2008-01-25 2008-01-23 5.171 277,593 -19,144 0.08% 1,435,502
2008-01-24 2008-01-22 5.015 296,737 -19,144 0.09% 1,488,000
2008-01-17 2008-01-15 5.422 315,881 -7,977 0.10% 1,712,699
2008-01-15 2008-01-11 5.579 323,858 -20,740 0.10% 1,806,700
2008-01-14 2008-01-10 5.547 344,598 -6,381 0.10% 1,911,602
2008-01-10 2008-01-08 5.641 350,979 +3,191 0.11% 1,979,999
2008-01-08 2008-01-04 5.768 347,788 +7,643 0.11% 2,006,087
2007-12-28 2007-12-24 5.544 340,145 +10,922 0.11% 1,885,702
2007-12-11 2007-12-07 5.384 329,223 +3,121 0.10% 1,772,402
2007-12-04 2007-11-30 5.352 326,102 +6,241 0.10% 1,745,150
2007-11-30 2007-11-28 5.480 319,861 -15,603 0.10% 1,752,751
2007-11-28 2007-11-26 5.448 335,464 +10,922 0.10% 1,827,501
2007-11-09 2007-11-07 5.800 324,542 -18,723 0.10% 1,882,401
2007-11-05 2007-11-01 5.768 343,265 -4,681 0.11% 1,979,998
2007-11-02 2007-10-31 5.704 347,946 +4,681 0.11% 1,984,699
2007-10-31 2007-10-29 5.736 343,265 +3,120 0.11% 1,968,998
2007-10-30 2007-10-26 5.672 340,145 -3,120 0.11% 1,929,302
2007-10-23 2007-10-18 5.416 343,265 +3,120 0.11% 1,858,998
2007-10-22 2007-10-17 5.512 340,145 +3,121 0.11% 1,874,802
2007-10-15 2007-10-11 5.672 337,024 -4,681 0.10% 1,911,599
2007-09-25 2007-09-21 5.864 341,705 +3,121 0.11% 2,003,850
2007-09-24 2007-09-20 5.960 338,584 +4,680 0.10% 2,018,097
2007-09-21 2007-09-19 6.089 333,904 -6,241 0.10% 2,033,003
2007-09-18 2007-09-14 5.928 340,145 +6,241 0.11% 2,016,502
2007-09-14 2007-09-12 6.744 333,904 +10,429 0.10% 2,251,933
2007-09-12 2007-09-10 6.778 323,475 +4,492 0.10% 2,192,397
2007-08-31 2007-08-29 6.077 318,983 -5,990 0.10% 1,938,302
2007-08-30 2007-08-28 6.177 324,973 +1,498 0.10% 2,007,250
2007-08-29 2007-08-27 6.344 323,475 -5,991 0.10% 2,051,997
2007-08-24 2007-08-22 6.143 329,466 +5,991 0.11% 2,024,002
2007-08-23 2007-08-21 6.010 323,475 +1,497 0.10% 1,943,997
2007-08-22 2007-08-20 6.010 321,978 +1,498 0.10% 1,935,001
2007-08-21 2007-08-17 5.910 320,480 +1,497 0.10% 1,893,898
2007-08-20 2007-08-16 5.809 318,983 +8,986 0.10% 1,853,102
2007-08-17 2007-08-15 6.243 309,997 +8,985 0.11% 1,935,448
2007-08-13 2007-08-09 6.477 301,012 +20,966 0.11% 1,949,701
2007-08-08 2007-08-06 6.143 280,046 -10,483 0.10% 1,720,401
2007-08-01 2007-07-30 6.844 290,529 +2,995 0.10% 1,988,501
2007-07-31 2007-07-27 6.878 287,534 +2,995 0.10% 1,977,602
2007-07-27 2007-07-25 7.078 284,539 +7,488 0.10% 2,014,003
2007-07-25 2007-07-23 7.112 277,051 +19,469 0.10% 1,970,252
2007-07-24 2007-07-20 7.112 257,582 +5,990 0.09% 1,831,798
2007-07-20 2007-07-18 6.778 251,592 +2,995 0.09% 1,705,200
2007-07-19 2007-07-17 6.778 248,597 +2,995 0.09% 1,684,901
2007-07-17 2007-07-13 6.778 245,602 +2,995 0.09% 1,664,602
2007-07-13 2007-07-11 6.677 242,607 +2,996 0.09% 1,620,003
2007-07-12 2007-07-10 6.911 239,611 +2,995 0.09% 1,655,997
2007-07-11 2007-07-09 6.978 236,616 +11,980 0.09% 1,651,098
2007-07-09 2007-07-05 6.444 224,636 +10,483 0.08% 1,447,502
2007-07-06 2007-07-04 6.110 214,153 +2,995 0.08% 1,308,452
2007-07-03 2007-06-28 5.876 211,158 +1,498 0.08% 1,240,803
2007-06-29 2007-06-27 5.976 209,660 +1,498 0.08% 1,253,000
2007-06-28 2007-06-26 6.077 208,162 -10,483 0.07% 1,264,897
2007-06-27 2007-06-25 5.976 218,645 +7,487 0.08% 1,306,697
2007-06-26 2007-06-22 6.010 211,158 0.08% 1,269,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top