History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,223 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,223 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,223 | +0 | 0.00% | 2,220 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,223 | +0 | 0.00% | 2,261 |
| 2025-10-08 | 2025-10-03 | 0.265 | 8,223 | +0 | 0.00% | 2,179 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,223 | +578 | 0.00% | 2,179 |
| 2025-10-03 | 2025-09-30 | 0.255 | 7,645 | +2,540 | 0.00% | 1,949 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,105 | -3,534 | 0.00% | 1,327 |
| 2025-09-24 | 2025-09-22 | 0.265 | 8,639 | +57 | 0.00% | 2,289 |
| 2025-09-22 | 2025-09-18 | 0.265 | 8,582 | +1,395 | 0.00% | 2,274 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,187 | +1,620 | 0.00% | 1,905 |
| 2025-09-10 | 2025-09-08 | 0.265 | 5,567 | +463 | 0.00% | 1,475 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,104 | -3,415 | 0.00% | 1,353 |
| 2025-09-05 | 2025-09-03 | 0.265 | 8,519 | +2,160 | 0.00% | 2,258 |
| 2025-09-04 | 2025-09-02 | 0.260 | 6,359 | -550 | 0.00% | 1,653 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,909 | +77 | 0.00% | 1,831 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,832 | +401 | 0.00% | 1,810 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,431 | +11 | 0.00% | 1,736 |
| 2025-08-27 | 2025-08-25 | 0.275 | 6,420 | +895 | 0.00% | 1,766 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,525 | -825 | 0.00% | 1,519 |
| 2025-08-19 | 2025-08-15 | 0.275 | 6,350 | +2,315 | 0.00% | 1,746 |
| 2025-08-18 | 2025-08-14 | 0.275 | 4,035 | -4,931 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 0.275 | 8,966 | +523 | 0.00% | 2,466 |
| 2025-08-01 | 2025-07-30 | 0.280 | 8,443 | +3,241 | 0.00% | 2,364 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,202 | -3,330 | 0.00% | 1,457 |
| 2025-07-30 | 2025-07-28 | 0.275 | 8,532 | +930 | 0.00% | 2,346 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,602 | -850 | 0.00% | 2,129 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8,452 | +1,575 | 0.00% | 2,324 |
| 2025-07-16 | 2025-07-14 | 0.270 | 6,877 | +186 | 0.00% | 1,857 |
| 2025-07-15 | 2025-07-11 | 0.265 | 6,691 | -602 | 0.00% | 1,773 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,293 | +401 | 0.00% | 1,896 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,892 | +1,205 | 0.00% | 1,792 |
| 2025-07-08 | 2025-07-04 | 0.255 | 5,687 | +1,575 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,112 | -4,351 | 0.00% | 1,090 |
| 2025-07-04 | 2025-07-02 | 0.265 | 8,463 | +26 | 0.00% | 2,243 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,437 | +3,245 | 0.00% | 2,278 |
| 2025-07-02 | 2025-06-27 | 0.285 | 5,192 | -3,000 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,192 | +760 | 0.00% | 2,253 |
| 2025-06-25 | 2025-06-23 | 0.285 | 7,432 | +1,971 | 0.00% | 2,118 |
| 2025-06-23 | 2025-06-19 | 0.285 | 5,461 | +492 | 0.00% | 1,556 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,969 | -1,015 | 0.00% | 1,441 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,984 | +651 | 0.00% | 1,735 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,333 | -3,425 | 0.00% | 1,547 |
| 2025-06-12 | 2025-06-10 | 0.290 | 8,758 | +3,245 | 0.00% | 2,540 |
| 2025-06-10 | 2025-06-06 | 0.355 | 5,513 | +231 | 0.00% | 1,957 |
| 2025-06-09 | 2025-06-05 | 0.355 | 5,282 | -1,110 | 0.00% | 1,875 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,392 | +2,315 | 0.00% | 2,109 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,077 | -4,263 | 0.00% | 1,468 |
| 2025-05-30 | 2025-05-28 | 0.340 | 8,340 | +324 | 0.00% | 2,836 |
| 2025-05-28 | 2025-05-26 | 0.325 | 8,016 | +1,114 | 0.00% | 2,605 |
| 2025-05-27 | 2025-05-23 | 0.325 | 6,902 | +932 | 0.00% | 2,243 |
| 2025-05-26 | 2025-05-22 | 0.305 | 5,970 | +401 | 0.00% | 1,821 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,569 | -1,110 | 0.00% | 1,671 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,679 | -370 | 0.00% | 2,004 |
| 2025-05-14 | 2025-05-12 | 0.290 | 7,049 | -799 | 0.00% | 2,044 |
| 2025-05-13 | 2025-05-09 | 0.280 | 7,848 | +1,300 | 0.00% | 2,197 |
| 2025-05-12 | 2025-05-08 | 0.285 | 6,548 | -1,759 | 0.00% | 1,866 |
| 2025-05-06 | 2025-04-30 | 0.285 | 8,307 | +2,315 | 0.00% | 2,367 |
| 2025-04-29 | 2025-04-25 | 0.275 | 5,992 | +1,600 | 0.00% | 1,648 |
| 2025-04-28 | 2025-04-24 | 0.270 | 4,392 | -2,304 | 0.00% | 1,186 |
| 2025-04-17 | 2025-04-15 | 0.270 | 6,696 | +1,284 | 0.00% | 1,808 |
| 2025-04-16 | 2025-04-14 | 0.265 | 5,412 | -1,000 | 0.00% | 1,434 |
| 2025-04-14 | 2025-04-10 | 0.270 | 6,412 | -370 | 0.00% | 1,731 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,782 | -370 | 0.00% | 1,831 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,152 | -1,358 | 0.00% | 2,146 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,510 | +3,975 | 0.00% | 2,510 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,535 | -740 | 0.00% | 1,315 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,275 | -2,281 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 0.285 | 7,556 | -676 | 0.00% | 2,153 |
| 2025-03-24 | 2025-03-20 | 0.295 | 8,232 | +1,298 | 0.00% | 2,428 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,934 | -370 | 0.00% | 2,011 |
| 2025-03-19 | 2025-03-17 | 0.290 | 7,304 | -370 | 0.00% | 2,118 |
| 2025-03-18 | 2025-03-14 | 0.290 | 7,674 | +2,456 | 0.00% | 2,225 |
| 2025-03-14 | 2025-03-12 | 0.290 | 5,218 | -2,786 | 0.00% | 1,513 |
| 2025-03-10 | 2025-03-06 | 0.290 | 8,004 | -949 | 0.00% | 2,321 |
| 2025-03-07 | 2025-03-05 | 0.290 | 8,953 | +2,378 | 0.00% | 2,596 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,575 | +1,758 | 0.00% | 1,874 |
| 2025-03-04 | 2025-02-28 | 0.290 | 4,817 | -1,496 | 0.00% | 1,397 |
| 2025-02-28 | 2025-02-26 | 0.290 | 6,313 | +810 | 0.00% | 1,831 |
| 2025-02-27 | 2025-02-25 | 0.290 | 5,503 | -2,764 | 0.00% | 1,596 |
| 2025-02-26 | 2025-02-24 | 0.290 | 8,267 | +1,620 | 0.00% | 2,397 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,647 | -569 | 0.00% | 1,928 |
| 2025-02-24 | 2025-02-20 | 0.295 | 7,216 | +556 | 0.00% | 2,129 |
| 2025-02-21 | 2025-02-19 | 0.285 | 6,660 | -295 | 0.00% | 1,898 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,955 | -1,898 | 0.00% | 1,982 |
| 2025-02-17 | 2025-02-13 | 0.280 | 8,853 | +2,780 | 0.00% | 2,479 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,073 | -949 | 0.00% | 1,731 |
| 2025-02-10 | 2025-02-06 | 0.275 | 7,022 | +2,257 | 0.00% | 1,931 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,765 | -1,814 | 0.00% | 1,334 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,579 | +124 | 0.00% | 1,842 |
| 2025-01-23 | 2025-01-21 | 0.285 | 6,455 | -2,299 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.285 | 8,754 | +1,674 | 0.00% | 2,495 |
| 2025-01-17 | 2025-01-15 | 0.290 | 7,080 | -1,400 | 0.00% | 2,053 |
| 2025-01-15 | 2025-01-13 | 0.285 | 8,480 | -370 | 0.00% | 2,417 |
| 2025-01-08 | 2025-01-06 | 0.305 | 8,850 | +2,083 | 0.00% | 2,699 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,767 | +542 | 0.00% | 2,030 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,225 | +1,300 | 0.00% | 1,836 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,925 | +14 | 0.00% | 1,428 |
| 2024-12-18 | 2024-12-16 | 0.290 | 4,911 | -2,222 | 0.00% | 1,424 |
| 2024-12-13 | 2024-12-11 | 0.290 | 7,133 | -740 | 0.00% | 2,069 |
| 2024-12-12 | 2024-12-10 | 0.295 | 7,873 | +3,000 | 0.00% | 2,323 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,873 | -1,480 | 0.00% | 1,413 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,353 | -374 | 0.00% | 1,842 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,727 | +1,868 | 0.00% | 2,018 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,859 | -1,850 | 0.00% | 1,458 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,709 | +108 | 0.00% | 2,046 |
| 2024-11-22 | 2024-11-20 | 0.320 | 6,601 | +40 | 0.00% | 2,112 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,561 | -1,850 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.325 | 8,411 | +1,672 | 0.00% | 2,734 |
| 2024-11-15 | 2024-11-13 | 0.320 | 6,739 | -840 | 0.00% | 2,156 |
| 2024-11-13 | 2024-11-11 | 0.340 | 7,579 | +1,241 | 0.00% | 2,577 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,338 | +1,949 | 0.00% | 2,218 |
| 2024-11-07 | 2024-11-05 | 0.350 | 4,389 | -2,960 | 0.00% | 1,536 |
| 2024-11-06 | 2024-11-04 | 0.335 | 7,349 | +903 | 0.00% | 2,462 |
| 2024-11-04 | 2024-10-31 | 0.345 | 6,446 | +2,430 | 0.00% | 2,224 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,016 | -2,580 | 0.00% | 1,406 |
| 2024-10-28 | 2024-10-24 | 0.340 | 6,596 | +1,389 | 0.00% | 2,243 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,207 | -1,110 | 0.00% | 1,822 |
| 2024-10-24 | 2024-10-22 | 0.340 | 6,317 | -1,567 | 0.00% | 2,148 |
| 2024-10-22 | 2024-10-18 | 0.350 | 7,884 | +3,085 | 0.00% | 2,759 |
| 2024-10-21 | 2024-10-17 | 0.335 | 4,799 | -209 | 0.00% | 1,608 |
| 2024-10-18 | 2024-10-16 | 0.350 | 5,008 | -370 | 0.00% | 1,753 |
| 2024-10-17 | 2024-10-15 | 0.330 | 5,378 | -461 | 0.00% | 1,775 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,839 | -2,188 | 0.00% | 2,073 |
| 2024-10-14 | 2024-10-09 | 0.350 | 8,027 | +2,414 | 0.00% | 2,809 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,613 | +1,575 | 0.00% | 2,217 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,038 | +15 | 0.00% | 1,474 |
| 2024-10-07 | 2024-10-03 | 0.350 | 4,023 | +16 | 0.00% | 1,408 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,007 | -1,064 | 0.00% | 1,443 |
| 2024-10-03 | 2024-09-30 | 0.335 | 5,071 | -2,327 | 0.00% | 1,699 |
| 2024-10-02 | 2024-09-27 | 0.305 | 7,398 | +2,758 | 0.00% | 2,256 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,640 | -266 | 0.00% | 1,392 |
| 2024-09-26 | 2024-09-24 | 0.295 | 4,906 | -3,252 | 0.00% | 1,447 |
| 2024-09-25 | 2024-09-23 | 0.285 | 8,158 | +1,946 | 0.00% | 2,325 |
| 2024-09-24 | 2024-09-20 | 0.290 | 6,212 | -833 | 0.00% | 1,801 |
| 2024-09-23 | 2024-09-19 | 0.285 | 7,045 | -2,080 | 0.00% | 2,008 |
| 2024-09-19 | 2024-09-16 | 0.280 | 9,125 | +3,197 | 0.00% | 2,555 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,928 | -2,865 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 0.280 | 8,793 | +4,192 | 0.00% | 2,462 |
| 2024-09-13 | 2024-09-11 | 0.275 | 4,601 | -4,537 | 0.00% | 1,265 |
| 2024-09-12 | 2024-09-10 | 0.275 | 9,138 | +2,400 | 0.00% | 2,513 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,738 | -1,607 | 0.00% | 1,887 |
| 2024-09-10 | 2024-09-05 | 0.285 | 8,345 | +3,344 | 0.00% | 2,378 |
| 2024-09-09 | 2024-09-04 | 0.280 | 5,001 | -3,609 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.285 | 8,610 | -73,897 | 0.00% | 2,454 |
| 2024-09-04 | 2024-09-02 | 0.285 | 82,507 | +1,783 | 0.01% | 23,514 |
| 2024-09-02 | 2024-08-29 | 0.295 | 80,724 | +2,317 | 0.01% | 23,814 |
| 2024-08-30 | 2024-08-28 | 0.295 | 78,407 | +73,952 | 0.01% | 23,130 |
| 2024-08-23 | 2024-08-21 | 0.326 | 4,455 | +212 | 0.00% | 1,450 |
| 2024-08-13 | 2024-08-09 | 0.336 | 4,243 | -1,385 | 0.00% | 1,426 |
| 2024-07-29 | 2024-07-25 | 0.373 | 5,628 | +1 | 0.00% | 2,098 |
| 2024-07-25 | 2024-07-23 | 0.362 | 5,627 | -1 | 0.00% | 2,038 |
| 2024-04-30 | 2024-04-26 | 0.431 | 5,628 | +70 | 0.00% | 2,423 |
| 2024-04-24 | 2024-04-22 | 0.389 | 5,558 | -952 | 0.00% | 2,159 |
| 2024-04-16 | 2024-04-12 | 0.420 | 6,510 | -70 | 0.00% | 2,734 |
| 2023-12-12 | 2023-12-08 | 0.441 | 6,580 | -190 | 0.00% | 2,902 |
| 2023-08-21 | 2023-08-17 | 0.509 | 6,770 | +1,209 | 0.00% | 3,448 |
| 2023-07-25 | 2023-07-21 | 0.515 | 5,561 | +381 | 0.00% | 2,861 |
| 2023-02-08 | 2023-02-06 | 0.672 | 5,180 | +76 | 0.00% | 3,481 |
| 2022-11-15 | 2022-11-11 | 0.473 | 5,104 | -2,857 | 0.00% | 2,412 |
| 2022-09-28 | 2022-09-26 | 0.509 | 7,961 | +1,458 | 0.00% | 4,054 |
| 2022-08-15 | 2022-08-11 | 0.494 | 6,503 | -1,905 | 0.00% | 3,209 |
| 2022-08-09 | 2022-08-05 | 0.488 | 8,408 | +4,060 | 0.00% | 4,105 |
| 2022-06-06 | 2022-06-01 | 0.630 | 4,348 | -1,714 | 0.00% | 2,739 |
| 2022-04-22 | 2022-04-20 | 0.693 | 6,062 | +1,905 | 0.00% | 4,201 |
| 2021-12-09 | 2021-12-07 | 0.972 | 4,157 | +70 | 0.00% | 4,040 |
| 2021-09-17 | 2021-09-15 | 0.983 | 4,087 | -2,438 | 0.00% | 4,016 |
| 2021-09-03 | 2021-09-01 | 1.015 | 6,525 | -90 | 0.00% | 6,620 |
| 2021-08-27 | 2021-08-25 | 1.063 | 6,615 | -352 | 0.00% | 7,031 |
| 2021-08-26 | 2021-08-24 | 1.063 | 6,967 | +106 | 0.00% | 7,405 |
| 2021-08-24 | 2021-08-20 | 1.030 | 6,861 | +1,867 | 0.00% | 7,069 |
| 2021-08-11 | 2021-08-09 | 1.063 | 4,994 | -2,743 | 0.00% | 5,308 |
| 2021-08-03 | 2021-07-30 | 1.074 | 7,737 | +227 | 0.00% | 8,308 |
| 2021-08-02 | 2021-07-29 | 1.085 | 7,510 | +682 | 0.00% | 8,145 |
| 2021-07-23 | 2021-07-21 | 1.128 | 6,828 | +1,625 | 0.00% | 7,702 |
| 2021-07-16 | 2021-07-14 | 1.161 | 5,203 | -1,844 | 0.00% | 6,038 |
| 2021-07-13 | 2021-07-09 | 1.215 | 7,047 | +2,417 | 0.00% | 8,560 |
| 2021-06-07 | 2021-06-03 | 1.347 | 4,630 | +193 | 0.00% | 6,236 |
| 2021-05-27 | 2021-05-25 | 1.324 | 4,437 | -3,133 | 0.00% | 5,875 |
| 2021-05-12 | 2021-05-10 | 1.335 | 7,570 | +3,711 | 0.00% | 10,110 |
| 2021-05-07 | 2021-05-05 | 1.369 | 3,859 | -1,591 | 0.00% | 5,285 |
| 2021-05-04 | 2021-04-30 | 1.392 | 5,450 | +940 | 0.00% | 7,587 |
| 2021-04-28 | 2021-04-26 | 1.403 | 4,510 | -500 | 0.00% | 6,329 |
| 2021-04-26 | 2021-04-22 | 1.449 | 5,010 | -883 | 0.00% | 7,258 |
| 2021-04-23 | 2021-04-21 | 1.449 | 5,893 | -201 | 0.00% | 8,537 |
| 2021-04-21 | 2021-04-19 | 1.437 | 6,094 | +2,465 | 0.00% | 8,759 |
| 2021-03-17 | 2021-03-15 | 1.381 | 3,629 | -2,651 | 0.00% | 5,011 |
| 2021-01-29 | 2021-01-27 | 1.324 | 6,280 | +884 | 0.00% | 8,316 |
| 2020-12-08 | 2020-12-04 | 1.307 | 5,396 | +71 | 0.00% | 7,055 |
| 2020-11-27 | 2020-11-25 | 1.273 | 5,325 | -2,345 | 0.00% | 6,779 |
| 2020-11-02 | 2020-10-29 | 1.181 | 7,670 | +14 | 0.00% | 9,060 |
| 2020-09-14 | 2020-09-10 | 1.353 | 7,656 | +192 | 0.00% | 10,361 |
| 2020-09-08 | 2020-09-04 | 1.353 | 7,464 | +3,226 | 0.00% | 10,101 |
| 2020-08-25 | 2020-08-21 | 1.411 | 4,238 | +105 | 0.00% | 5,979 |
| 2020-08-20 | 2020-08-18 | 1.376 | 4,133 | -2,463 | 0.00% | 5,686 |
| 2020-07-14 | 2020-07-10 | 1.235 | 6,596 | +2,640 | 0.00% | 8,143 |
| 2020-06-09 | 2020-06-05 | 1.270 | 3,956 | -2,381 | 0.00% | 5,023 |
| 2020-05-28 | 2020-05-26 | 1.199 | 6,337 | +1,701 | 0.00% | 7,600 |
| 2020-05-15 | 2020-05-13 | 1.317 | 4,636 | -851 | 0.00% | 6,105 |
| 2020-04-29 | 2020-04-27 | 1.364 | 5,487 | +1,021 | 0.00% | 7,484 |
| 2020-03-12 | 2020-03-10 | 1.517 | 4,466 | -4,253 | 0.00% | 6,774 |
| 2020-03-11 | 2020-03-09 | 1.458 | 8,719 | +3,547 | 0.00% | 12,712 |
| 2020-02-05 | 2020-02-03 | 1.611 | 5,172 | +692 | 0.00% | 8,331 |
| 2020-01-31 | 2020-01-29 | 1.646 | 4,480 | +448 | 0.00% | 7,374 |
| 2019-12-12 | 2019-12-10 | 1.846 | 4,032 | +76 | 0.00% | 7,443 |
| 2019-12-10 | 2019-12-06 | 1.941 | 3,956 | +74 | 0.00% | 7,679 |
| 2019-12-02 | 2019-11-28 | 1.893 | 3,882 | -834 | 0.00% | 7,349 |
| 2019-08-16 | 2019-08-14 | 1.642 | 4,716 | -2,761 | 0.00% | 7,742 |
| 2019-08-13 | 2019-08-09 | 1.829 | 7,477 | +277 | 0.00% | 13,676 |
| 2019-06-17 | 2019-06-13 | 1.916 | 7,200 | +1,208 | 0.00% | 13,796 |
| 2019-05-29 | 2019-05-27 | 1.966 | 5,992 | +283 | 0.00% | 11,780 |
| 2019-05-10 | 2019-05-08 | 1.991 | 5,709 | +2,411 | 0.00% | 11,365 |
| 2019-04-26 | 2019-04-24 | 2.078 | 3,298 | -2,378 | 0.00% | 6,853 |
| 2019-04-17 | 2019-04-15 | 2.103 | 5,676 | +161 | 0.00% | 11,935 |
| 2019-04-01 | 2019-03-28 | 2.078 | 5,515 | +643 | 0.00% | 11,460 |
| 2019-02-26 | 2019-02-22 | 2.177 | 4,872 | -804 | 0.00% | 10,608 |
| 2019-01-31 | 2019-01-29 | 2.090 | 5,676 | +2,331 | 0.00% | 11,865 |
| 2019-01-22 | 2019-01-18 | 2.041 | 3,345 | -3,215 | 0.00% | 6,826 |
| 2019-01-17 | 2019-01-15 | 2.003 | 6,560 | +3,215 | 0.00% | 13,141 |
| 2018-12-11 | 2018-12-07 | 1.902 | 3,345 | -3,643 | 0.00% | 6,363 |
| 2018-10-31 | 2018-10-29 | 1.763 | 6,988 | +154 | 0.00% | 12,319 |
| 2018-10-29 | 2018-10-25 | 1.763 | 6,834 | +8 | 0.00% | 12,047 |
| 2018-10-26 | 2018-10-24 | 1.776 | 6,826 | +1,577 | 0.00% | 12,120 |
| 2018-09-19 | 2018-09-17 | 1.928 | 5,249 | -270 | 0.00% | 10,119 |
| 2018-08-17 | 2018-08-15 | 2.042 | 5,519 | +789 | 0.00% | 11,269 |
| 2018-08-14 | 2018-08-10 | 2.219 | 4,730 | +161 | 0.00% | 10,496 |
| 2018-07-13 | 2018-07-11 | 2.167 | 4,569 | +610 | 0.00% | 9,899 |
| 2018-06-29 | 2018-06-27 | 2.193 | 3,959 | +609 | 0.00% | 8,681 |
| 2018-06-26 | 2018-06-22 | 2.258 | 3,350 | -609 | 0.00% | 7,566 |
| 2018-06-14 | 2018-06-12 | 2.285 | 3,959 | -1,524 | 0.00% | 9,045 |
| 2018-06-07 | 2018-06-05 | 2.245 | 5,483 | +2,285 | 0.00% | 12,311 |
| 2018-06-05 | 2018-06-01 | 2.232 | 3,198 | -3,808 | 0.00% | 7,139 |
| 2018-06-04 | 2018-05-31 | 2.232 | 7,006 | +1,904 | 0.00% | 15,639 |
| 2018-05-31 | 2018-05-29 | 2.232 | 5,102 | -1,509 | 0.00% | 11,389 |
| 2018-04-23 | 2018-04-19 | 2.285 | 6,611 | +3,211 | 0.00% | 15,104 |
| 2018-04-17 | 2018-04-13 | 2.180 | 3,400 | -841 | 0.00% | 7,411 |
| 2018-04-03 | 2018-03-28 | 2.153 | 4,241 | +731 | 0.00% | 9,133 |
| 2018-03-16 | 2018-03-14 | 2.206 | 3,510 | -554 | 0.00% | 7,743 |
| 2018-01-25 | 2018-01-23 | 2.455 | 4,064 | -2,163 | 0.00% | 9,979 |
| 2018-01-23 | 2018-01-19 | 2.350 | 6,227 | +2,133 | 0.00% | 14,636 |
| 2018-01-22 | 2018-01-18 | 2.350 | 4,094 | -1,037 | 0.00% | 9,622 |
| 2018-01-12 | 2018-01-10 | 2.298 | 5,131 | +168 | 0.00% | 11,790 |
| 2018-01-08 | 2018-01-04 | 2.298 | 4,963 | -762 | 0.00% | 11,404 |
| 2017-12-12 | 2017-12-08 | 2.346 | 5,725 | +86 | 0.00% | 13,431 |
| 2017-12-04 | 2017-11-30 | 2.319 | 5,639 | -750 | 0.00% | 13,079 |
| 2017-11-28 | 2017-11-24 | 2.266 | 6,389 | +450 | 0.00% | 14,478 |
| 2017-10-31 | 2017-10-27 | 2.506 | 5,939 | +1,029 | 0.00% | 14,883 |
| 2017-10-26 | 2017-10-24 | 2.519 | 4,910 | +675 | 0.00% | 12,370 |
| 2017-10-24 | 2017-10-20 | 2.506 | 4,235 | +750 | 0.00% | 10,613 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,485 | +102 | 0.00% | 9,378 |
| 2017-08-15 | 2017-08-11 | 2.677 | 3,383 | +3 | 0.00% | 9,057 |
| 2017-07-20 | 2017-07-18 | 2.760 | 3,380 | -1,373 | 0.00% | 9,327 |
| 2017-07-13 | 2017-07-11 | 2.650 | 4,753 | +728 | 0.00% | 12,594 |
| 2017-07-11 | 2017-07-07 | 2.636 | 4,025 | -437 | 0.00% | 10,610 |
| 2017-06-20 | 2017-06-16 | 2.595 | 4,462 | +494 | 0.00% | 11,578 |
| 2017-06-16 | 2017-06-14 | 2.581 | 3,968 | -14,567 | 0.00% | 10,242 |
| 2017-06-15 | 2017-06-13 | 2.622 | 18,535 | +14,567 | 0.00% | 48,603 |
| 2017-06-13 | 2017-06-09 | 2.471 | 3,968 | -14,567 | 0.00% | 9,806 |
| 2017-06-12 | 2017-06-08 | 2.471 | 18,535 | +13,526 | 0.00% | 45,804 |
| 2017-06-02 | 2017-05-31 | 2.389 | 5,009 | +1,039 | 0.00% | 11,966 |
| 2017-05-18 | 2017-05-16 | 2.471 | 3,970 | -10,925 | 0.00% | 9,811 |
| 2017-05-12 | 2017-05-10 | 2.471 | 14,895 | +10,925 | 0.00% | 36,809 |
| 2017-05-11 | 2017-05-09 | 2.471 | 3,970 | -85 | 0.00% | 9,811 |
| 2017-05-09 | 2017-05-05 | 2.457 | 4,055 | -14,568 | 0.00% | 9,965 |
| 2017-05-08 | 2017-05-04 | 2.499 | 18,623 | +14,568 | 0.00% | 46,533 |
| 2017-04-20 | 2017-04-18 | 2.444 | 4,055 | -1,205 | 0.00% | 9,909 |
| 2017-03-24 | 2017-03-22 | 2.526 | 5,260 | -215 | 0.00% | 13,287 |
| 2017-03-22 | 2017-03-20 | 2.540 | 5,475 | +215 | 0.00% | 13,906 |
| 2017-03-17 | 2017-03-15 | 2.526 | 5,260 | -728 | 0.00% | 13,287 |
| 2017-03-02 | 2017-02-28 | 2.540 | 5,988 | +1,457 | 0.00% | 15,209 |
| 2017-02-20 | 2017-02-16 | 2.499 | 4,531 | +145 | 0.00% | 11,322 |
| 2017-02-02 | 2017-01-27 | 2.499 | 4,386 | -625 | 0.00% | 10,959 |
| 2017-01-26 | 2017-01-24 | 2.485 | 5,011 | -1,456 | 0.00% | 12,452 |
| 2017-01-24 | 2017-01-20 | 2.499 | 6,467 | +2,363 | 0.00% | 16,159 |
| 2017-01-19 | 2017-01-17 | 2.444 | 4,104 | -224 | 0.00% | 10,029 |
| 2016-12-23 | 2016-12-21 | 2.512 | 4,328 | -4,164 | 0.00% | 10,874 |
| 2016-12-22 | 2016-12-20 | 2.499 | 8,492 | +2,186 | 0.00% | 21,219 |
| 2016-12-14 | 2016-12-12 | 2.512 | 6,306 | +1,456 | 0.00% | 15,843 |
| 2016-12-13 | 2016-12-09 | 2.581 | 4,850 | -1,602 | 0.00% | 12,518 |
| 2016-12-09 | 2016-12-07 | 2.622 | 6,452 | +3,380 | 0.00% | 16,919 |
| 2016-12-06 | 2016-12-02 | 2.657 | 3,072 | +40 | 0.00% | 8,162 |
| 2016-10-19 | 2016-10-17 | 2.712 | 3,032 | -1,797 | 0.00% | 8,224 |
| 2016-09-26 | 2016-09-22 | 2.824 | 4,829 | +719 | 0.00% | 13,636 |
| 2016-08-19 | 2016-08-17 | 2.648 | 4,110 | +116 | 0.00% | 10,884 |
| 2016-08-04 | 2016-08-01 | 2.577 | 3,994 | +3,493 | 0.00% | 10,291 |
| 2016-08-03 | 2016-07-29 | 2.562 | 501 | -1,315 | 0.00% | 1,284 |
| 2016-07-14 | 2016-07-12 | 2.591 | 1,816 | -1,257 | 0.00% | 4,705 |
| 2016-06-07 | 2016-06-03 | 2.863 | 3,073 | +1,343 | 0.00% | 8,798 |
| 2016-05-03 | 2016-04-28 | 3.006 | 1,730 | -1,746 | 0.00% | 5,201 |
| 2016-04-22 | 2016-04-20 | 3.164 | 3,476 | +1,804 | 0.00% | 10,996 |
| 2016-04-18 | 2016-04-14 | 2.806 | 1,672 | -1,397 | 0.00% | 4,691 |
| 2016-03-29 | 2016-03-23 | 2.076 | 3,069 | +1,076 | 0.00% | 6,370 |
| 2016-02-12 | 2016-02-05 | 1.947 | 1,993 | +1,136 | 0.00% | 3,880 |
| 2016-02-04 | 2016-02-02 | 1.975 | 857 | +321 | 0.00% | 1,693 |
| 2016-02-02 | 2016-01-29 | 1.975 | 536 | -1,785 | 0.00% | 1,059 |
| 2016-01-28 | 2016-01-26 | 1.875 | 2,321 | +838 | 0.00% | 4,352 |
| 2016-01-05 | 2015-12-31 | 2.033 | 1,483 | -349 | 0.00% | 3,014 |
| 2015-12-29 | 2015-12-24 | 2.018 | 1,832 | +62 | 0.00% | 3,698 |
| 2015-12-08 | 2015-12-04 | 2.145 | 1,770 | +33 | 0.00% | 3,796 |
| 2015-11-26 | 2015-11-24 | 2.159 | 1,737 | -1,369 | 0.00% | 3,751 |
| 2015-11-09 | 2015-11-05 | 2.262 | 3,106 | -137 | 0.00% | 7,024 |
| 2015-11-06 | 2015-11-04 | 2.276 | 3,243 | +2,741 | 0.00% | 7,382 |
| 2015-10-20 | 2015-10-16 | 2.262 | 502 | +137 | 0.00% | 1,135 |
| 2015-09-17 | 2015-09-15 | 2.057 | 365 | -836 | 0.00% | 751 |
| 2015-08-27 | 2015-08-25 | 2.028 | 1,201 | +1,193 | 0.00% | 2,436 |
| 2015-08-25 | 2015-08-21 | 2.174 | 8 | -2,514 | 0.00% | 17 |
| 2015-08-21 | 2015-08-19 | 2.501 | 2,522 | +94 | 0.00% | 6,307 |
| 2015-08-13 | 2015-08-11 | 2.607 | 2,428 | -506 | 0.00% | 6,329 |
| 2015-07-28 | 2015-07-24 | 2.728 | 2,934 | +219 | 0.00% | 8,004 |
| 2015-06-26 | 2015-06-24 | 2.728 | 2,715 | +931 | 0.00% | 7,407 |
| 2015-06-17 | 2015-06-15 | 2.652 | 1,784 | -660 | 0.00% | 4,732 |
| 2015-06-05 | 2015-06-03 | 2.834 | 2,444 | -132 | 0.00% | 6,926 |
| 2015-05-29 | 2015-05-27 | 2.986 | 2,576 | +1,179 | 0.00% | 7,691 |
| 2015-05-26 | 2015-05-21 | 2.955 | 1,397 | -1,649 | 0.00% | 4,129 |
| 2015-04-27 | 2015-04-23 | 2.698 | 3,046 | +791 | 0.00% | 8,217 |
| 2015-04-17 | 2015-04-15 | 2.713 | 2,255 | -397 | 0.00% | 6,117 |
| 2015-04-16 | 2015-04-14 | 2.804 | 2,652 | +1,320 | 0.00% | 7,436 |
| 2015-04-15 | 2015-04-13 | 2.834 | 1,332 | -1,650 | 0.00% | 3,775 |
| 2015-04-14 | 2015-04-10 | 2.804 | 2,982 | -2 | 0.00% | 8,361 |
| 2015-04-10 | 2015-04-08 | 2.743 | 2,984 | -6,599 | 0.00% | 8,186 |
| 2015-03-25 | 2015-03-23 | 2.546 | 9,583 | +6,599 | 0.00% | 24,400 |
| 2015-03-24 | 2015-03-20 | 2.546 | 2,984 | +2,662 | 0.00% | 7,598 |
| 2015-03-02 | 2015-02-26 | 2.652 | 322 | -1,782 | 0.00% | 854 |
| 2015-01-22 | 2015-01-20 | 2.728 | 2,104 | +1,496 | 0.00% | 5,740 |
| 2015-01-05 | 2014-12-31 | 2.834 | 608 | -792 | 0.00% | 1,723 |
| 2014-12-18 | 2014-12-16 | 3.016 | 1,400 | +837 | 0.00% | 4,222 |
| 2014-12-09 | 2014-12-05 | 3.260 | 563 | +13 | 0.00% | 1,835 |
| 2014-12-05 | 2014-12-03 | 3.431 | 550 | -601 | 0.00% | 1,887 |
| 2014-12-02 | 2014-11-28 | 3.570 | 1,151 | -1,933 | 0.00% | 4,110 |
| 2014-11-24 | 2014-11-20 | 3.400 | 3,084 | +52 | 0.00% | 10,484 |
| 2014-11-11 | 2014-11-07 | 3.493 | 3,032 | +406 | 0.00% | 10,590 |
| 2014-10-28 | 2014-10-24 | 3.539 | 2,626 | +2,147 | 0.00% | 9,294 |
| 2014-10-23 | 2014-10-21 | 3.524 | 479 | -2,000 | 0.00% | 1,688 |
| 2014-10-06 | 2014-09-30 | 3.306 | 2,479 | -645 | 0.00% | 8,197 |
| 2014-09-16 | 2014-09-12 | 3.803 | 3,124 | -12,883 | 0.00% | 11,881 |
| 2014-09-15 | 2014-09-11 | 3.803 | 16,007 | -27 | 0.00% | 60,878 |
| 2014-09-12 | 2014-09-10 | 3.850 | 16,034 | +1,288 | 0.00% | 61,728 |
| 2014-09-08 | 2014-09-04 | 3.927 | 14,746 | +12,884 | 0.00% | 57,914 |
| 2014-09-04 | 2014-09-02 | 3.772 | 1,862 | +1,740 | 0.00% | 7,024 |
| 2014-08-27 | 2014-08-25 | 3.912 | 122 | -2,899 | 0.00% | 477 |
| 2014-08-22 | 2014-08-20 | 4.233 | 3,021 | +85 | 0.00% | 12,788 |
| 2014-08-18 | 2014-08-14 | 4.185 | 2,936 | +112 | 0.00% | 12,288 |
| 2014-07-24 | 2014-07-22 | 4.233 | 2,824 | +119 | 0.00% | 11,954 |
| 2014-07-17 | 2014-07-15 | 4.377 | 2,705 | -25 | 0.00% | 11,839 |
| 2014-07-07 | 2014-07-03 | 4.600 | 2,730 | +626 | 0.00% | 12,559 |
| 2014-07-04 | 2014-07-02 | 4.664 | 2,104 | -550 | 0.00% | 9,814 |
| 2014-06-30 | 2014-06-26 | 4.537 | 2,654 | +6 | 0.00% | 12,040 |
| 2014-06-20 | 2014-06-18 | 4.824 | 2,648 | +2,504 | 0.00% | 12,774 |
| 2014-06-09 | 2014-06-05 | 4.824 | 144 | -1,402 | 0.00% | 695 |
| 2014-06-04 | 2014-05-30 | 4.920 | 1,546 | -1,252 | 0.00% | 7,606 |
| 2014-06-03 | 2014-05-29 | 4.888 | 2,798 | +1,209 | 0.00% | 13,677 |
| 2014-05-29 | 2014-05-27 | 5.032 | 1,589 | +626 | 0.00% | 7,995 |
| 2014-05-22 | 2014-05-20 | 4.792 | 963 | -1,879 | 0.00% | 4,615 |
| 2014-04-30 | 2014-04-28 | 5.511 | 2,842 | +255 | 0.00% | 15,662 |
| 2014-04-25 | 2014-04-23 | 5.814 | 2,587 | +2,191 | 0.00% | 15,042 |
| 2014-04-03 | 2014-04-01 | 5.415 | 396 | -235 | 0.00% | 2,144 |
| 2014-04-02 | 2014-03-31 | 4.936 | 631 | -1,252 | 0.00% | 3,115 |
| 2014-03-28 | 2014-03-26 | 5.176 | 1,883 | -1,054 | 0.00% | 9,745 |
| 2014-03-19 | 2014-03-17 | 5.511 | 2,937 | +1,596 | 0.00% | 16,186 |
| 2014-03-07 | 2014-03-05 | 6.501 | 1,341 | +1,252 | 0.00% | 8,718 |
| 2014-03-04 | 2014-02-28 | 6.597 | 89 | -2,504 | 0.00% | 587 |
| 2014-02-27 | 2014-02-25 | 6.342 | 2,593 | +803 | 0.00% | 16,444 |
| 2014-02-25 | 2014-02-21 | 6.294 | 1,790 | -1,252 | 0.00% | 11,266 |
| 2014-02-24 | 2014-02-20 | 6.390 | 3,042 | +1,503 | 0.00% | 19,437 |
| 2014-02-21 | 2014-02-19 | 6.533 | 1,539 | -626 | 0.00% | 10,055 |
| 2014-02-13 | 2014-02-11 | 6.677 | 2,165 | +401 | 0.00% | 14,456 |
| 2014-02-10 | 2014-02-06 | 6.613 | 1,764 | -1,252 | 0.00% | 11,666 |
| 2014-02-05 | 2014-01-30 | 6.933 | 3,016 | +1,881 | 0.00% | 20,909 |
| 2014-02-04 | 2014-01-28 | 6.997 | 1,135 | +407 | 0.00% | 7,941 |
| 2014-01-22 | 2014-01-20 | 8.370 | 728 | -532 | 0.00% | 6,094 |
| 2014-01-20 | 2014-01-16 | 7.092 | 1,260 | +25 | 0.00% | 8,936 |
| 2014-01-13 | 2014-01-09 | 6.581 | 1,235 | -1,627 | 0.00% | 8,128 |
| 2014-01-10 | 2014-01-08 | 6.581 | 2,862 | +322 | 0.00% | 18,835 |
| 2014-01-07 | 2014-01-03 | 6.549 | 2,540 | +2,540 | 0.00% | 16,635 |
| 2014-01-03 | 2013-12-31 | 6.390 | 0 | -2,504 | ||
| 2013-12-30 | 2013-12-24 | 6.374 | 2,504 | +2,504 | 0.00% | 15,959 |
| 2013-12-20 | 2013-12-18 | 6.533 | 0 | -2,163 | ||
| 2013-12-17 | 2013-12-13 | 6.549 | 2,163 | +626 | 0.00% | 14,166 |
| 2013-12-11 | 2013-12-09 | 6.934 | 1,537 | -6,260 | 0.00% | 10,658 |
| 2013-12-10 | 2013-12-06 | 6.983 | 7,797 | +109 | 0.00% | 54,443 |
| 2013-12-09 | 2013-12-05 | 6.950 | 7,688 | +19 | 0.00% | 53,433 |
| 2013-12-05 | 2013-12-03 | 6.610 | 7,669 | +1,234 | 0.00% | 50,692 |
| 2013-12-03 | 2013-11-29 | 6.302 | 6,435 | -1,790 | 0.00% | 40,554 |
| 2013-11-28 | 2013-11-26 | 6.367 | 8,225 | +1,198 | 0.00% | 52,368 |
| 2013-11-19 | 2013-11-15 | 6.545 | 7,027 | -1,852 | 0.00% | 45,993 |
| 2013-11-18 | 2013-11-14 | 6.610 | 8,879 | +494 | 0.00% | 58,690 |
| 2013-11-08 | 2013-11-06 | 6.578 | 8,385 | +6,173 | 0.00% | 55,153 |
| 2013-10-29 | 2013-10-25 | 6.675 | 2,212 | +1,856 | 0.00% | 14,765 |
| 2013-10-25 | 2013-10-23 | 6.642 | 356 | -1,767 | 0.00% | 2,365 |
| 2013-10-24 | 2013-10-22 | 6.578 | 2,123 | -618 | 0.00% | 13,964 |
| 2013-10-23 | 2013-10-21 | 6.966 | 2,741 | +2,469 | 0.00% | 19,095 |
| 2013-10-18 | 2013-10-16 | 6.853 | 272 | -335 | 0.00% | 1,864 |
| 2013-10-17 | 2013-10-15 | 7.290 | 607 | -2,016 | 0.00% | 4,425 |
| 2013-10-16 | 2013-10-11 | 6.691 | 2,623 | +1,790 | 0.00% | 17,550 |
| 2013-10-07 | 2013-10-03 | 6.075 | 833 | -1,142 | 0.00% | 5,061 |
| 2013-09-30 | 2013-09-26 | 5.670 | 1,975 | -17 | 0.00% | 11,199 |
| 2013-09-27 | 2013-09-25 | 5.638 | 1,992 | +290 | 0.00% | 11,231 |
| 2013-09-26 | 2013-09-24 | 5.233 | 1,702 | -618 | 0.00% | 8,906 |
| 2013-09-19 | 2013-09-17 | 5.233 | 2,320 | +1,852 | 0.00% | 12,140 |
| 2013-09-11 | 2013-09-09 | 4.909 | 468 | -9,259 | 0.00% | 2,297 |
| 2013-09-10 | 2013-09-06 | 4.893 | 9,727 | +9,259 | 0.00% | 47,591 |
| 2013-09-05 | 2013-09-03 | 5.071 | 468 | -3,086 | 0.00% | 2,373 |
| 2013-09-04 | 2013-09-02 | 5.038 | 3,554 | -2,284 | 0.00% | 17,907 |
| 2013-08-29 | 2013-08-27 | 4.407 | 5,838 | -128 | 0.00% | 25,726 |
| 2013-08-23 | 2013-08-21 | 4.358 | 5,966 | +1,334 | 0.00% | 26,000 |
| 2013-08-20 | 2013-08-16 | 4.423 | 4,632 | +253 | 0.00% | 20,487 |
| 2013-08-13 | 2013-08-09 | 4.492 | 4,379 | +115 | 0.00% | 19,672 |
| 2013-08-12 | 2013-08-08 | 4.492 | 4,264 | +1,202 | 0.00% | 19,155 |
| 2013-08-02 | 2013-07-31 | 4.326 | 3,062 | -781 | 0.00% | 13,246 |
| 2013-07-22 | 2013-07-18 | 4.309 | 3,843 | +108 | 0.00% | 16,561 |
| 2013-07-11 | 2013-07-09 | 4.426 | 3,735 | +545 | 0.00% | 16,530 |
| 2013-07-05 | 2013-07-03 | 4.642 | 3,190 | -2,187 | 0.00% | 14,808 |
| 2013-07-04 | 2013-07-02 | 4.642 | 5,377 | +1,202 | 0.00% | 24,960 |
| 2013-06-27 | 2013-06-25 | 4.359 | 4,175 | -1,309 | 0.00% | 18,200 |
| 2013-06-26 | 2013-06-24 | 4.209 | 5,484 | +1,202 | 0.00% | 23,085 |
| 2013-06-17 | 2013-06-13 | 4.509 | 4,282 | +185 | 0.00% | 19,307 |
| 2013-06-10 | 2013-06-06 | 4.908 | 4,097 | +3,005 | 0.00% | 20,109 |
| 2013-06-04 | 2013-05-31 | 4.509 | 1,092 | -1,280 | 0.00% | 4,924 |
| 2013-05-21 | 2013-05-16 | 3.993 | 2,372 | +1,502 | 0.00% | 9,472 |
| 2013-05-10 | 2013-05-08 | 3.977 | 870 | -481 | 0.00% | 3,460 |
| 2013-05-09 | 2013-05-07 | 3.977 | 1,351 | +782 | 0.00% | 5,372 |
| 2013-04-22 | 2013-04-18 | 3.594 | 569 | +219 | 0.00% | 2,045 |
| 2013-04-15 | 2013-04-11 | 3.594 | 350 | -2,284 | 0.00% | 1,258 |
| 2013-03-26 | 2013-03-22 | 3.977 | 2,634 | +1,202 | 0.00% | 10,474 |
| 2013-03-04 | 2013-02-28 | 3.378 | 1,432 | -1,202 | 0.00% | 4,837 |
| 2013-02-21 | 2013-02-19 | 3.378 | 2,634 | +2,404 | 0.00% | 8,896 |
| 2013-02-08 | 2013-02-06 | 3.344 | 230 | -2,508 | 0.00% | 769 |
| 2013-01-24 | 2013-01-22 | 3.278 | 2,738 | +481 | 0.00% | 8,974 |
| 2013-01-09 | 2013-01-07 | 3.145 | 2,257 | +1,202 | 0.00% | 7,097 |
| 2012-12-17 | 2012-12-13 | 2.745 | 1,055 | +12 | 0.00% | 2,896 |
| 2012-12-11 | 2012-12-07 | 2.986 | 1,043 | +31 | 0.00% | 3,114 |
| 2012-12-10 | 2012-12-06 | 3.037 | 1,012 | -1,748 | 0.00% | 3,074 |
| 2012-11-27 | 2012-11-23 | 2.866 | 2,760 | +1,166 | 0.00% | 7,910 |
| 2012-10-19 | 2012-10-17 | 2.574 | 1,594 | +233 | 0.00% | 4,103 |
| 2012-09-19 | 2012-09-17 | 2.574 | 1,361 | +699 | 0.00% | 3,503 |
| 2012-09-14 | 2012-09-12 | 2.660 | 662 | -2,214 | 0.00% | 1,761 |
| 2012-09-13 | 2012-09-11 | 2.454 | 2,876 | +2,505 | 0.00% | 7,058 |
| 2012-08-13 | 2012-08-09 | 2.542 | 371 | +16 | 0.00% | 943 |
| 2012-08-10 | 2012-08-08 | 2.488 | 355 | -880 | 0.00% | 883 |
| 2012-07-09 | 2012-07-05 | 2.596 | 1,235 | -112 | 0.00% | 3,206 |
| 2012-06-29 | 2012-06-27 | 2.453 | 1,347 | +1,179 | 0.00% | 3,304 |
| 2012-06-22 | 2012-06-20 | 2.399 | 168 | -1,117 | 0.00% | 403 |
| 2012-05-31 | 2012-05-29 | 2.148 | 1,285 | -11,173 | 0.00% | 2,760 |
| 2012-05-24 | 2012-05-22 | 2.148 | 12,458 | +11,173 | 0.00% | 26,762 |
| 2012-05-22 | 2012-05-18 | 2.077 | 1,285 | -1,118 | 0.00% | 2,668 |
| 2012-05-16 | 2012-05-14 | 2.238 | 2,403 | +671 | 0.00% | 5,377 |
| 2012-04-26 | 2012-04-24 | 2.488 | 1,732 | +670 | 0.00% | 4,310 |
| 2012-04-13 | 2012-04-11 | 2.381 | 1,062 | -1,296 | 0.00% | 2,529 |
| 2012-03-29 | 2012-03-27 | 2.632 | 2,358 | -9 | 0.00% | 6,205 |
| 2012-03-14 | 2012-03-12 | 2.327 | 2,367 | +9 | 0.00% | 5,508 |
| 2012-03-05 | 2012-03-01 | 2.273 | 2,358 | +559 | 0.00% | 5,361 |
| 2012-02-03 | 2012-02-01 | 1.933 | 1,799 | -559 | 0.00% | 3,478 |
| 2011-12-22 | 2011-12-20 | 2.220 | 2,358 | +1,934 | 0.00% | 5,234 |
| 2011-12-13 | 2011-12-09 | 2.424 | 424 | +14 | 0.00% | 1,028 |
| 2011-10-24 | 2011-10-20 | 2.128 | 410 | -2,043 | 0.00% | 872 |
| 2011-10-14 | 2011-10-12 | 2.035 | 2,453 | +22 | 0.00% | 4,993 |
| 2011-10-07 | 2011-10-04 | 1.832 | 2,431 | -146 | 0.00% | 4,453 |
| 2011-10-03 | 2011-09-28 | 2.147 | 2,577 | +1,621 | 0.00% | 5,532 |
| 2011-09-28 | 2011-09-26 | 2.165 | 956 | +540 | 0.00% | 2,070 |
| 2011-08-18 | 2011-08-16 | 3.021 | 416 | +171 | 0.00% | 1,257 |
| 2011-08-12 | 2011-08-10 | 2.906 | 245 | -2,092 | 0.00% | 712 |
| 2011-08-09 | 2011-08-05 | 3.059 | 2,337 | +1,046 | 0.00% | 7,150 |
| 2011-07-12 | 2011-07-08 | 3.576 | 1,291 | -523 | 0.00% | 4,616 |
| 2011-06-14 | 2011-06-10 | 3.614 | 1,814 | -262 | 0.00% | 6,556 |
| 2011-06-10 | 2011-06-08 | 3.767 | 2,076 | +872 | 0.00% | 7,820 |
| 2011-06-02 | 2011-05-31 | 3.748 | 1,204 | +1,046 | 0.00% | 4,512 |
| 2011-05-13 | 2011-05-11 | 3.384 | 158 | -361 | 0.00% | 535 |
| 2011-04-20 | 2011-04-18 | 2.926 | 519 | -2,092 | 0.00% | 1,518 |
| 2011-04-15 | 2011-04-13 | 2.773 | 2,611 | +1,046 | 0.00% | 7,239 |
| 2011-03-09 | 2011-03-07 | 2.715 | 1,565 | -523 | 0.00% | 4,249 |
| 2011-03-08 | 2011-03-04 | 2.773 | 2,088 | -5,230 | 0.00% | 5,789 |
| 2011-03-07 | 2011-03-03 | 2.849 | 7,318 | -5,229 | 0.00% | 20,849 |
| 2011-03-02 | 2011-02-28 | 3.845 | 12,547 | -10,460 | 0.00% | 48,242 |
| 2011-03-01 | 2011-02-25 | 3.708 | 23,007 | +12,559 | 0.00% | 85,317 |
| 2011-02-28 | 2011-02-24 | 3.396 | 10,448 | -10,247 | 0.00% | 35,482 |
| 2011-02-24 | 2011-02-22 | 3.455 | 20,695 | +7,685 | 0.00% | 71,493 |
| 2011-02-23 | 2011-02-21 | 3.474 | 13,010 | -20 | 0.00% | 45,198 |
| 2011-02-22 | 2011-02-18 | 3.513 | 13,030 | +12,865 | 0.00% | 45,776 |
| 2011-02-15 | 2011-02-11 | 5.141 | 165 | +49 | 0.00% | 848 |
| 2011-02-10 | 2011-02-08 | 5.446 | 116 | -1,036 | 0.00% | 632 |
| 2011-02-08 | 2011-02-02 | 5.446 | 1,152 | +475 | 0.00% | 6,274 |
| 2011-02-01 | 2011-01-28 | 5.224 | 677 | -7,198 | 0.00% | 3,537 |
| 2011-01-19 | 2011-01-17 | 5.446 | 7,875 | -719 | 0.00% | 42,889 |
| 2011-01-18 | 2011-01-14 | 5.557 | 8,594 | +7,197 | 0.00% | 47,760 |
| 2011-01-14 | 2011-01-12 | 5.752 | 1,397 | +360 | 0.00% | 8,035 |
| 2011-01-12 | 2011-01-10 | 5.585 | 1,037 | -15,072 | 0.00% | 5,792 |
| 2011-01-11 | 2011-01-07 | 5.418 | 16,109 | -7,198 | 0.00% | 87,285 |
| 2011-01-10 | 2011-01-06 | 5.474 | 23,307 | +7,198 | 0.01% | 127,581 |
| 2011-01-07 | 2011-01-05 | 5.530 | 16,109 | +14,396 | 0.00% | 89,075 |
| 2010-12-30 | 2010-12-28 | 4.890 | 1,713 | +849 | 0.00% | 8,377 |
| 2010-12-29 | 2010-12-24 | 5.002 | 864 | +180 | 0.00% | 4,321 |
| 2010-12-21 | 2010-12-17 | 5.085 | 684 | -540 | 0.00% | 3,478 |
| 2010-11-26 | 2010-11-24 | 4.085 | 1,224 | +41 | 0.00% | 5,000 |
| 2010-11-12 | 2010-11-10 | 4.224 | 1,183 | +720 | 0.00% | 4,996 |
| 2010-10-29 | 2010-10-27 | 3.640 | 463 | -900 | 0.00% | 1,685 |
| 2010-10-12 | 2010-10-08 | 3.807 | 1,363 | +180 | 0.00% | 5,189 |
| 2010-09-02 | 2010-08-31 | 3.779 | 1,183 | -359 | 0.00% | 4,471 |
| 2010-09-01 | 2010-08-30 | 3.751 | 1,542 | +413 | 0.00% | 5,784 |
| 2010-08-12 | 2010-08-10 | 4.195 | 1,129 | +38 | 0.00% | 4,736 |
| 2010-08-09 | 2010-08-05 | 4.223 | 1,091 | +13 | 0.00% | 4,608 |
| 2010-08-03 | 2010-07-30 | 4.223 | 1,078 | +21 | 0.00% | 4,553 |
| 2010-07-19 | 2010-07-15 | 4.022 | 1,057 | +388 | 0.00% | 4,252 |
| 2010-07-08 | 2010-07-06 | 3.994 | 669 | -696 | 0.00% | 2,672 |
| 2010-07-02 | 2010-06-29 | 4.022 | 1,365 | +696 | 0.00% | 5,491 |
| 2010-06-15 | 2010-06-11 | 3.563 | 669 | -348 | 0.00% | 2,383 |
| 2010-05-07 | 2010-05-05 | 3.505 | 1,017 | +209 | 0.00% | 3,565 |
| 2010-04-21 | 2010-04-19 | 3.419 | 808 | +278 | 0.00% | 2,763 |
| 2010-04-01 | 2010-03-30 | 3.390 | 530 | -487 | 0.00% | 1,797 |
| 2010-01-22 | 2010-01-20 | 3.218 | 1,017 | -348 | 0.00% | 3,273 |
| 2010-01-12 | 2010-01-08 | 3.362 | 1,365 | -35 | 0.00% | 4,589 |
| 2010-01-04 | 2009-12-29 | 2.557 | 1,400 | +348 | 0.00% | 3,580 |
| 2009-12-14 | 2009-12-10 | 2.690 | 1,052 | +30 | 0.00% | 2,830 |
| 2009-12-09 | 2009-12-07 | 2.631 | 1,022 | -657 | 0.00% | 2,689 |
| 2009-12-03 | 2009-12-01 | 2.631 | 1,679 | +1,354 | 0.00% | 4,417 |
| 2009-11-11 | 2009-11-09 | 2.690 | 325 | -339 | 0.00% | 874 |
| 2009-10-29 | 2009-10-27 | 2.513 | 664 | +17 | 0.00% | 1,668 |
| 2009-10-05 | 2009-09-30 | 2.454 | 647 | -507 | 0.00% | 1,587 |
| 2009-09-21 | 2009-09-17 | 2.720 | 1,154 | -338 | 0.00% | 3,138 |
| 2009-09-15 | 2009-09-11 | 2.601 | 1,492 | +68 | 0.00% | 3,881 |
| 2009-09-01 | 2009-08-28 | 2.335 | 1,424 | +677 | 0.00% | 3,326 |
| 2009-08-28 | 2009-08-26 | 2.390 | 747 | +17 | 0.00% | 1,785 |
| 2009-08-20 | 2009-08-18 | 2.148 | 730 | +481 | 0.00% | 1,568 |
| 2009-08-18 | 2009-08-14 | 2.239 | 249 | -970 | 0.00% | 557 |
| 2009-08-17 | 2009-08-13 | 2.239 | 1,219 | +518 | 0.00% | 2,729 |
| 2009-08-05 | 2009-08-03 | 2.481 | 701 | -331 | 0.00% | 1,739 |
| 2009-08-04 | 2009-07-31 | 2.450 | 1,032 | -490 | 0.00% | 2,529 |
| 2009-07-30 | 2009-07-28 | 2.481 | 1,522 | +1,164 | 0.00% | 3,775 |
| 2009-07-29 | 2009-07-27 | 2.299 | 358 | +40 | 0.00% | 823 |
| 2009-07-27 | 2009-07-23 | 2.269 | 318 | -1,273 | 0.00% | 721 |
| 2009-06-30 | 2009-06-26 | 2.178 | 1,591 | +1,522 | 0.00% | 3,465 |
| 2009-04-07 | 2009-04-03 | 1.210 | 69 | -952 | 0.00% | 83 |
| 2009-01-09 | 2009-01-07 | 1.513 | 1,021 | -13,223 | 0.00% | 1,544 |
| 2008-12-30 | 2008-12-24 | 1.210 | 14,244 | +6,612 | 0.00% | 17,236 |
| 2008-12-23 | 2008-12-19 | 1.225 | 7,632 | +6,611 | 0.00% | 9,350 |
| 2008-12-03 | 2008-12-01 | 1.029 | 1,021 | +191 | 0.00% | 1,050 |
| 2008-08-25 | 2008-08-20 | 3.667 | 830 | +29 | 0.00% | 3,044 |
| 2008-08-08 | 2008-08-05 | 4.231 | 801 | +638 | 0.00% | 3,389 |
| 2008-07-11 | 2008-07-09 | 4.670 | 163 | -1,595 | 0.00% | 761 |
| 2008-07-02 | 2008-06-27 | 4.670 | 1,758 | +1,595 | 0.00% | 8,209 |
| 2008-06-26 | 2008-06-24 | 4.670 | 163 | -957 | 0.00% | 761 |
| 2008-06-19 | 2008-06-17 | 5.171 | 1,120 | -1,596 | 0.00% | 5,792 |
| 2008-06-04 | 2008-06-02 | 5.422 | 2,716 | +392 | 0.00% | 14,726 |
| 2008-06-03 | 2008-05-30 | 5.485 | 2,324 | +1,595 | 0.00% | 12,746 |
| 2008-05-05 | 2008-04-30 | 5.610 | 729 | -1,595 | 0.00% | 4,090 |
| 2008-04-29 | 2008-04-25 | 5.516 | 2,324 | +502 | 0.00% | 12,819 |
| 2008-04-24 | 2008-04-22 | 5.391 | 1,822 | +1,596 | 0.00% | 9,822 |
| 2008-04-03 | 2008-04-01 | 5.798 | 226 | -1,596 | 0.00% | 1,310 |
| 2008-03-12 | 2008-03-10 | 5.610 | 1,822 | +1,596 | 0.00% | 10,221 |
| 2008-03-05 | 2008-03-03 | 5.923 | 226 | +121 | 0.00% | 1,339 |
| 2008-01-31 | 2008-01-29 | 5.015 | 105 | -1,212 | 0.00% | 527 |
| 2008-01-21 | 2008-01-17 | 5.171 | 1,317 | -3,191 | 0.00% | 6,811 |
| 2008-01-18 | 2008-01-16 | 5.234 | 4,508 | +3,191 | 0.00% | 23,595 |
| 2008-01-08 | 2008-01-04 | 5.768 | 1,317 | +29 | 0.00% | 7,597 |
| 2008-01-04 | 2008-01-02 | 5.736 | 1,288 | -1,561 | 0.00% | 7,388 |
| 2008-01-03 | 2007-12-31 | 5.736 | 2,849 | +375 | 0.00% | 16,342 |
| 2007-12-28 | 2007-12-24 | 5.544 | 2,474 | +893 | 0.00% | 13,715 |
| 2007-12-18 | 2007-12-14 | 5.448 | 1,581 | -1,560 | 0.00% | 8,613 |
| 2007-11-20 | 2007-11-16 | 5.544 | 3,141 | +3,121 | 0.00% | 17,413 |
| 2007-11-16 | 2007-11-14 | 5.704 | 20 | -3,121 | 0.00% | 114 |
| 2007-11-13 | 2007-11-09 | 5.640 | 3,141 | +3,121 | 0.00% | 17,715 |
| 2007-11-09 | 2007-11-07 | 5.800 | 20 | -3,121 | 0.00% | 116 |
| 2007-10-30 | 2007-10-26 | 5.672 | 3,141 | -1,440 | 0.00% | 17,816 |
| 2007-10-22 | 2007-10-17 | 5.512 | 4,581 | +775 | 0.00% | 25,249 |
| 2007-10-05 | 2007-10-03 | 5.768 | 3,806 | -1,560 | 0.00% | 21,954 |
| 2007-10-02 | 2007-09-27 | 5.736 | 5,366 | +1,560 | 0.00% | 30,780 |
| 2007-09-27 | 2007-09-24 | 5.640 | 3,806 | -686 | 0.00% | 21,466 |
| 2007-09-20 | 2007-09-18 | 5.864 | 4,492 | +3,120 | 0.00% | 26,342 |
| 2007-09-14 | 2007-09-12 | 6.744 | 1,372 | +55 | 0.00% | 9,253 |
| 2007-09-10 | 2007-09-06 | 6.243 | 1,317 | -2,995 | 0.00% | 8,223 |
| 2007-08-28 | 2007-08-24 | 6.143 | 4,312 | +2,995 | 0.00% | 26,490 |
| 2007-08-27 | 2007-08-23 | 6.243 | 1,317 | -2,995 | 0.00% | 8,223 |
| 2007-08-24 | 2007-08-22 | 6.143 | 4,312 | +2,995 | 0.00% | 26,490 |
| 2007-08-22 | 2007-08-20 | 6.010 | 1,317 | -2,995 | 0.00% | 7,915 |
| 2007-08-20 | 2007-08-16 | 5.809 | 4,312 | +2,995 | 0.00% | 25,050 |
| 2007-08-14 | 2007-08-10 | 6.511 | 1,317 | -1,497 | 0.00% | 8,574 |
| 2007-08-10 | 2007-08-08 | 6.511 | 2,814 | +1,497 | 0.00% | 18,321 |
| 2007-08-09 | 2007-08-07 | 6.344 | 1,317 | -2,995 | 0.00% | 8,355 |
| 2007-08-08 | 2007-08-06 | 6.143 | 4,312 | -1,497 | 0.00% | 26,490 |
| 2007-08-07 | 2007-08-03 | 6.444 | 5,809 | +1,437 | 0.00% | 37,432 |
| 2007-08-02 | 2007-07-31 | 6.878 | 4,372 | -13,478 | 0.00% | 30,070 |
| 2007-07-31 | 2007-07-27 | 6.878 | 17,850 | +1,498 | 0.01% | 122,769 |
| 2007-07-30 | 2007-07-26 | 7.245 | 16,352 | -7,488 | 0.01% | 118,471 |
| 2007-07-27 | 2007-07-25 | 7.078 | 23,840 | -3 | 0.01% | 168,743 |
| 2007-07-24 | 2007-07-20 | 7.112 | 23,843 | +135 | 0.01% | 169,560 |
| 2007-07-23 | 2007-07-19 | 7.112 | 23,708 | +645 | 0.01% | 168,600 |
| 2007-07-11 | 2007-07-09 | 6.978 | 23,063 | +5,991 | 0.01% | 160,933 |
| 2007-07-09 | 2007-07-05 | 6.444 | 17,072 | -300 | 0.01% | 110,008 |
| 2007-07-06 | 2007-07-04 | 6.110 | 17,372 | -2,995 | 0.01% | 106,141 |
| 2007-07-05 | 2007-07-03 | 6.010 | 20,367 | +1,498 | 0.01% | 122,400 |
| 2007-07-04 | 2007-06-29 | 5.743 | 18,869 | +1,497 | 0.01% | 108,358 |
| 2007-07-03 | 2007-06-28 | 5.876 | 17,372 | +599 | 0.01% | 102,081 |
| 2007-06-26 | 2007-06-22 | 6.010 | 16,773 | 0.01% | 100,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy