History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-10-13 | 2025-10-09 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-10-09 | 2025-10-06 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-10-08 | 2025-10-03 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-10-06 | 2025-10-02 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-10-03 | 2025-09-30 | 0.255 | 16,747,408 | +0 | 1.41% | 4,270,589 |
| 2025-10-02 | 2025-09-29 | 0.260 | 16,747,408 | +0 | 1.41% | 4,354,326 |
| 2025-09-30 | 2025-09-26 | 0.260 | 16,747,408 | +0 | 1.41% | 4,354,326 |
| 2025-09-29 | 2025-09-25 | 0.260 | 16,747,408 | +0 | 1.41% | 4,354,326 |
| 2025-09-26 | 2025-09-24 | 0.260 | 16,747,408 | +0 | 1.41% | 4,354,326 |
| 2025-09-25 | 2025-09-23 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-24 | 2025-09-22 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-23 | 2025-09-19 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-09-22 | 2025-09-18 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-19 | 2025-09-17 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-18 | 2025-09-16 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-09-17 | 2025-09-15 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-09-16 | 2025-09-12 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-09-15 | 2025-09-11 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-09-12 | 2025-09-10 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-11 | 2025-09-09 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-10 | 2025-09-08 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-09 | 2025-09-05 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-08 | 2025-09-04 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-05 | 2025-09-03 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-04 | 2025-09-02 | 0.260 | 16,747,408 | +0 | 1.41% | 4,354,326 |
| 2025-09-03 | 2025-09-01 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-02 | 2025-08-29 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-09-01 | 2025-08-28 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-08-29 | 2025-08-27 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-08-28 | 2025-08-26 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-08-27 | 2025-08-25 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-26 | 2025-08-22 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-08-25 | 2025-08-21 | 0.265 | 16,747,408 | +0 | 1.41% | 4,438,063 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-08-21 | 2025-08-19 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-08-20 | 2025-08-18 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-19 | 2025-08-15 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-18 | 2025-08-14 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-08-14 | 2025-08-12 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-08-13 | 2025-08-11 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-12 | 2025-08-08 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-08-11 | 2025-08-07 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-08 | 2025-08-06 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-08-07 | 2025-08-05 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-06 | 2025-08-04 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-05 | 2025-08-01 | 0.270 | 16,747,408 | +0 | 1.41% | 4,521,800 |
| 2025-08-04 | 2025-07-31 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-08-01 | 2025-07-30 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-07-31 | 2025-07-29 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-07-30 | 2025-07-28 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-07-29 | 2025-07-25 | 0.280 | 16,747,408 | +0 | 1.41% | 4,689,274 |
| 2025-07-28 | 2025-07-24 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-07-25 | 2025-07-23 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-07-24 | 2025-07-22 | 0.275 | 16,747,408 | +0 | 1.41% | 4,605,537 |
| 2025-07-23 | 2025-07-21 | 0.275 | 16,747,408 | -55,000 | 1.41% | 4,605,537 |
| 2025-06-23 | 2025-06-19 | 0.285 | 16,802,408 | +140,000 | 1.41% | 4,788,686 |
| 2025-06-12 | 2025-06-10 | 0.290 | 16,662,408 | +205,000 | 1.40% | 4,832,098 |
| 2025-06-06 | 2025-06-04 | 0.360 | 16,457,408 | +95,000 | 1.38% | 5,924,667 |
| 2025-06-04 | 2025-06-02 | 0.345 | 16,362,408 | +250,000 | 1.38% | 5,645,031 |
| 2025-06-03 | 2025-05-30 | 0.330 | 16,112,408 | +410,000 | 1.36% | 5,317,095 |
| 2025-06-02 | 2025-05-29 | 0.360 | 15,702,408 | +445,000 | 1.32% | 5,652,867 |
| 2025-05-30 | 2025-05-28 | 0.340 | 15,257,408 | +15,000 | 1.28% | 5,187,519 |
| 2025-05-28 | 2025-05-26 | 0.325 | 15,242,408 | +125,000 | 1.28% | 4,953,783 |
| 2025-05-27 | 2025-05-23 | 0.325 | 15,117,408 | +175,000 | 1.27% | 4,913,158 |
| 2025-05-26 | 2025-05-22 | 0.305 | 14,942,408 | +100,000 | 1.26% | 4,557,434 |
| 2025-05-23 | 2025-05-21 | 0.300 | 14,842,408 | +205,000 | 1.25% | 4,452,722 |
| 2025-05-21 | 2025-05-19 | 0.295 | 14,637,408 | +770,000 | 1.23% | 4,318,035 |
| 2025-05-16 | 2025-05-14 | 0.305 | 13,867,408 | +80,000 | 1.17% | 4,229,559 |
| 2025-05-14 | 2025-05-12 | 0.290 | 13,787,408 | +55,000 | 1.16% | 3,998,348 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,732,408 | +300,000 | 1.16% | 4,051,060 |
| 2025-03-03 | 2025-02-27 | 0.290 | 13,432,408 | +200,000 | 1.13% | 3,895,398 |
| 2025-02-21 | 2025-02-19 | 0.285 | 13,232,408 | +135,000 | 1.11% | 3,771,236 |
| 2025-02-18 | 2025-02-14 | 0.290 | 13,097,408 | +265,000 | 1.10% | 3,798,248 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,832,408 | +400,000 | 1.08% | 3,593,074 |
| 2024-11-29 | 2024-11-27 | 0.305 | 12,432,408 | +200,000 | 1.05% | 3,791,884 |
| 2024-11-05 | 2024-11-01 | 0.345 | 12,232,408 | +395,000 | 1.03% | 4,220,181 |
| 2024-10-29 | 2024-10-25 | 0.350 | 11,837,408 | +100,000 | 1.00% | 4,143,093 |
| 2024-10-14 | 2024-10-09 | 0.350 | 11,737,408 | +100,000 | 0.99% | 4,108,093 |
| 2024-10-10 | 2024-10-08 | 0.365 | 11,637,408 | +285,000 | 0.98% | 4,247,654 |
| 2024-10-09 | 2024-10-07 | 0.395 | 11,352,408 | +300,000 | 0.96% | 4,484,201 |
| 2024-10-03 | 2024-09-30 | 0.335 | 11,052,408 | +100,000 | 0.93% | 3,702,557 |
| 2024-09-25 | 2024-09-23 | 0.285 | 10,952,408 | +300,000 | 0.92% | 3,121,436 |
| 2024-09-16 | 2024-09-12 | 0.280 | 10,652,408 | +100,000 | 0.90% | 2,982,674 |
| 2024-09-11 | 2024-09-09 | 0.280 | 10,552,408 | +300,000 | 0.89% | 2,954,674 |
| 2024-09-05 | 2024-09-03 | 0.285 | 10,252,408 | +120,000 | 0.86% | 2,921,936 |
| 2024-08-30 | 2024-08-28 | 0.295 | 10,132,408 | +566,478 | 0.85% | 2,989,060 |
| 2024-08-29 | 2024-08-27 | 0.300 | 9,565,930 | +180,000 | 0.80% | 2,869,779 |
| 2024-08-23 | 2024-08-21 | 0.326 | 9,385,930 | +446,949 | 0.79% | 3,055,120 |
| 2024-08-16 | 2024-08-14 | 0.326 | 8,938,981 | +261,905 | 0.79% | 2,909,638 |
| 2024-08-15 | 2024-08-13 | 0.326 | 8,677,076 | +114,286 | 0.77% | 2,824,388 |
| 2024-08-14 | 2024-08-12 | 0.331 | 8,562,790 | +523,809 | 0.76% | 2,832,143 |
| 2024-08-13 | 2024-08-09 | 0.336 | 8,038,981 | +380,952 | 0.71% | 2,701,098 |
| 2024-08-09 | 2024-08-07 | 0.341 | 7,658,029 | +142,858 | 0.68% | 2,613,302 |
| 2024-07-17 | 2024-07-15 | 0.362 | 7,515,171 | +142,857 | 0.66% | 2,722,371 |
| 2024-07-08 | 2024-07-04 | 0.362 | 7,372,314 | +809,524 | 0.65% | 2,670,621 |
| 2024-06-26 | 2024-06-24 | 0.436 | 6,562,790 | +95,238 | 0.58% | 2,859,736 |
| 2024-05-21 | 2024-05-17 | 0.499 | 6,467,552 | +28,571 | 0.57% | 3,225,692 |
| 2024-05-14 | 2024-05-10 | 0.452 | 6,438,981 | +238,095 | 0.57% | 2,907,200 |
| 2024-05-09 | 2024-05-07 | 0.436 | 6,200,886 | +95,238 | 0.55% | 2,702,036 |
| 2024-05-02 | 2024-04-29 | 0.436 | 6,105,648 | +95,238 | 0.54% | 2,660,536 |
| 2024-04-30 | 2024-04-26 | 0.431 | 6,010,410 | +133,334 | 0.53% | 2,587,482 |
| 2024-04-18 | 2024-04-16 | 0.383 | 5,877,076 | -9,524 | 0.52% | 2,252,389 |
| 2024-03-06 | 2024-03-04 | 0.446 | 5,886,600 | +95,238 | 0.52% | 2,626,895 |
| 2023-12-29 | 2023-12-27 | 0.425 | 5,791,362 | -14,286 | 0.51% | 2,462,777 |
| 2023-12-19 | 2023-12-15 | 0.441 | 5,805,648 | +95,238 | 0.51% | 2,560,291 |
| 2023-12-07 | 2023-12-05 | 0.425 | 5,710,410 | +47,620 | 0.50% | 2,428,352 |
| 2023-11-07 | 2023-11-03 | 0.483 | 5,662,790 | +47,619 | 0.50% | 2,735,128 |
| 2023-07-06 | 2023-07-04 | 0.536 | 5,615,171 | +47,619 | 0.50% | 3,006,924 |
| 2023-06-23 | 2023-06-20 | 0.546 | 5,567,552 | +57,142 | 0.49% | 3,039,883 |
| 2023-06-09 | 2023-06-07 | 0.567 | 5,510,410 | +47,620 | 0.49% | 3,124,402 |
| 2023-05-15 | 2023-05-11 | 0.588 | 5,462,790 | +180,952 | 0.48% | 3,212,121 |
| 2023-05-11 | 2023-05-09 | 0.609 | 5,281,838 | +28,571 | 0.47% | 3,216,639 |
| 2023-05-09 | 2023-05-05 | 0.609 | 5,253,267 | +66,667 | 0.46% | 3,199,240 |
| 2023-05-08 | 2023-05-04 | 0.609 | 5,186,600 | +61,905 | 0.46% | 3,158,639 |
| 2023-04-04 | 2023-03-31 | 0.599 | 5,124,695 | +57,143 | 0.45% | 3,067,130 |
| 2023-03-29 | 2023-03-27 | 0.599 | 5,067,552 | +23,809 | 0.45% | 3,032,930 |
| 2023-03-24 | 2023-03-22 | 0.599 | 5,043,743 | +9,524 | 0.45% | 3,018,680 |
| 2023-03-23 | 2023-03-21 | 0.588 | 5,034,219 | +57,143 | 0.44% | 2,960,121 |
| 2023-03-21 | 2023-03-17 | 0.599 | 4,977,076 | +52,381 | 0.44% | 2,978,780 |
| 2023-03-17 | 2023-03-15 | 0.620 | 4,924,695 | +19,047 | 0.44% | 3,050,849 |
| 2023-03-16 | 2023-03-14 | 0.609 | 4,905,648 | +161,905 | 0.43% | 2,987,540 |
| 2023-03-14 | 2023-03-10 | 0.609 | 4,743,743 | +57,143 | 0.42% | 2,888,939 |
| 2023-03-07 | 2023-03-03 | 0.641 | 4,686,600 | +95,238 | 0.41% | 3,001,767 |
| 2023-02-24 | 2023-02-22 | 0.662 | 4,591,362 | +28,572 | 0.41% | 3,037,186 |
| 2023-02-23 | 2023-02-21 | 0.651 | 4,562,790 | +71,428 | 0.40% | 2,970,376 |
| 2023-02-16 | 2023-02-14 | 0.651 | 4,491,362 | +47,619 | 0.40% | 2,923,877 |
| 2023-02-13 | 2023-02-09 | 0.651 | 4,443,743 | +47,619 | 0.39% | 2,892,877 |
| 2023-02-03 | 2023-02-01 | 0.662 | 4,396,124 | +28,572 | 0.39% | 2,908,036 |
| 2023-01-13 | 2023-01-11 | 0.683 | 4,367,552 | +95,238 | 0.39% | 2,980,854 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,272,314 | +47,619 | 0.38% | 2,691,558 |
| 2023-01-05 | 2023-01-03 | 0.630 | 4,224,695 | +47,619 | 0.37% | 2,661,558 |
| 2022-12-15 | 2022-12-13 | 0.588 | 4,177,076 | -190,476 | 0.37% | 2,456,121 |
| 2022-12-13 | 2022-12-09 | 0.599 | 4,367,552 | +190,476 | 0.39% | 2,613,980 |
| 2022-10-18 | 2022-10-14 | 0.499 | 4,177,076 | +19,047 | 0.37% | 2,083,317 |
| 2022-06-30 | 2022-06-28 | 0.536 | 4,158,029 | +66,667 | 0.36% | 2,226,625 |
| 2022-06-01 | 2022-05-30 | 0.609 | 4,091,362 | +466,667 | 0.36% | 2,491,639 |
| 2022-05-16 | 2022-05-12 | 0.620 | 3,624,695 | +33,333 | 0.32% | 2,245,499 |
| 2022-05-13 | 2022-05-11 | 0.620 | 3,591,362 | +66,667 | 0.31% | 2,224,849 |
| 2022-05-11 | 2022-05-06 | 0.630 | 3,524,695 | +133,333 | 0.31% | 2,220,558 |
| 2022-05-03 | 2022-04-28 | 0.662 | 3,391,362 | +71,429 | 0.30% | 2,243,386 |
| 2022-04-25 | 2022-04-21 | 0.693 | 3,319,933 | +38,095 | 0.29% | 2,300,714 |
| 2022-04-20 | 2022-04-14 | 0.704 | 3,281,838 | +100,000 | 0.29% | 2,308,773 |
| 2022-04-19 | 2022-04-13 | 0.683 | 3,181,838 | +133,333 | 0.28% | 2,171,604 |
| 2022-04-14 | 2022-04-12 | 0.683 | 3,048,505 | +9,524 | 0.27% | 2,080,605 |
| 2022-04-13 | 2022-04-11 | 0.683 | 3,038,981 | +57,143 | 0.27% | 2,074,105 |
| 2022-04-08 | 2022-04-06 | 0.704 | 2,981,838 | +157,143 | 0.26% | 2,097,723 |
| 2022-04-06 | 2022-04-01 | 0.725 | 2,824,695 | +66,666 | 0.25% | 2,046,492 |
| 2022-04-04 | 2022-03-31 | 0.725 | 2,758,029 | +28,572 | 0.24% | 1,998,192 |
| 2022-04-01 | 2022-03-30 | 0.735 | 2,729,457 | +95,238 | 0.24% | 2,006,151 |
| 2022-03-31 | 2022-03-29 | 0.735 | 2,634,219 | +47,619 | 0.23% | 1,936,151 |
| 2022-03-30 | 2022-03-28 | 0.756 | 2,586,600 | +95,238 | 0.23% | 1,955,470 |
| 2022-03-28 | 2022-03-24 | 0.767 | 2,491,362 | +23,810 | 0.22% | 1,909,629 |
| 2022-03-25 | 2022-03-23 | 0.756 | 2,467,552 | +47,619 | 0.22% | 1,865,469 |
| 2022-03-24 | 2022-03-22 | 0.788 | 2,419,933 | +23,809 | 0.21% | 1,905,697 |
| 2022-03-18 | 2022-03-16 | 0.725 | 2,396,124 | +138,095 | 0.21% | 1,735,992 |
| 2022-03-17 | 2022-03-15 | 0.704 | 2,258,029 | +219,048 | 0.20% | 1,588,523 |
| 2022-03-16 | 2022-03-14 | 0.746 | 2,038,981 | +95,238 | 0.18% | 1,520,060 |
| 2022-03-15 | 2022-03-11 | 0.809 | 1,943,743 | -4,762 | 0.17% | 1,571,516 |
| 2022-03-11 | 2022-03-09 | 0.809 | 1,948,505 | +114,286 | 0.17% | 1,575,366 |
| 2022-03-10 | 2022-03-08 | 0.809 | 1,834,219 | +76,190 | 0.16% | 1,482,966 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,758,029 | +47,619 | 0.15% | 1,458,285 |
| 2022-03-08 | 2022-03-04 | 0.830 | 1,710,410 | +47,620 | 0.15% | 1,418,785 |
| 2022-03-07 | 2022-03-03 | 0.840 | 1,662,790 | +28,571 | 0.15% | 1,396,744 |
| 2022-03-02 | 2022-02-28 | 0.851 | 1,634,219 | +147,619 | 0.14% | 1,389,903 |
| 2022-03-01 | 2022-02-25 | 0.851 | 1,486,600 | +104,762 | 0.13% | 1,264,353 |
| 2022-02-28 | 2022-02-24 | 0.851 | 1,381,838 | +38,095 | 0.12% | 1,175,253 |
| 2022-02-25 | 2022-02-23 | 0.861 | 1,343,743 | +80,953 | 0.12% | 1,156,963 |
| 2022-02-23 | 2022-02-21 | 0.872 | 1,262,790 | +100,000 | 0.11% | 1,100,521 |
| 2022-02-22 | 2022-02-18 | 0.882 | 1,162,790 | +57,142 | 0.10% | 1,025,581 |
| 2022-02-17 | 2022-02-15 | 0.851 | 1,105,648 | +61,905 | 0.10% | 940,354 |
| 2022-02-14 | 2022-02-10 | 0.840 | 1,043,743 | +76,191 | 0.09% | 876,744 |
| 2022-01-13 | 2022-01-11 | 0.861 | 967,552 | +76,190 | 0.08% | 833,062 |
| 2022-01-07 | 2022-01-05 | 0.840 | 891,362 | +95,238 | 0.08% | 748,744 |
| 2022-01-06 | 2022-01-04 | 0.872 | 796,124 | +142,857 | 0.07% | 693,822 |
| 2022-01-05 | 2022-01-03 | 0.872 | 653,267 | +47,619 | 0.06% | 569,322 |
| 2022-01-03 | 2021-12-29 | 0.840 | 605,648 | +9,524 | 0.05% | 508,744 |
| 2021-12-29 | 2021-12-24 | 0.872 | 596,124 | +57,143 | 0.05% | 519,522 |
| 2021-12-23 | 2021-12-21 | 0.872 | 538,981 | +76,191 | 0.05% | 469,722 |
| 2021-12-09 | 2021-12-07 | 0.972 | 462,790 | +7,799 | 0.04% | 449,776 |
| 2021-10-26 | 2021-10-22 | 0.961 | 454,991 | +18,727 | 0.04% | 437,337 |
| 2021-10-20 | 2021-10-18 | 0.929 | 436,264 | +28,090 | 0.04% | 405,359 |
| 2021-08-26 | 2021-08-24 | 1.063 | 408,174 | +6,247 | 0.04% | 433,852 |
| 2021-06-07 | 2021-06-03 | 1.347 | 401,927 | +16,747 | 0.04% | 541,312 |
| 2021-05-28 | 2021-05-26 | 1.324 | 385,180 | +17,672 | 0.04% | 510,039 |
| 2021-03-10 | 2021-03-08 | 1.347 | 367,508 | -8,836 | 0.03% | 494,957 |
| 2021-03-03 | 2021-03-01 | 1.426 | 376,344 | -17,671 | 0.04% | 536,672 |
| 2021-02-01 | 2021-01-28 | 1.313 | 394,015 | -4,418 | 0.04% | 517,278 |
| 2021-01-28 | 2021-01-26 | 1.358 | 398,433 | -79,523 | 0.04% | 541,115 |
| 2021-01-05 | 2020-12-31 | 1.200 | 477,956 | -44,179 | 0.04% | 573,386 |
| 2020-12-17 | 2020-12-15 | 1.256 | 522,135 | -44,179 | 0.05% | 655,933 |
| 2020-12-08 | 2020-12-04 | 1.307 | 566,314 | +7,452 | 0.05% | 740,403 |
| 2020-10-30 | 2020-10-28 | 1.181 | 558,862 | -26,159 | 0.05% | 660,157 |
| 2020-10-15 | 2020-10-12 | 1.273 | 585,021 | -52,317 | 0.06% | 744,732 |
| 2020-09-29 | 2020-09-25 | 1.330 | 637,338 | -165,672 | 0.06% | 847,878 |
| 2020-08-25 | 2020-08-21 | 1.411 | 803,010 | +19,746 | 0.08% | 1,132,976 |
| 2020-07-31 | 2020-07-29 | 1.270 | 783,264 | -68,041 | 0.07% | 994,605 |
| 2020-05-29 | 2020-05-27 | 1.199 | 851,305 | +38,273 | 0.08% | 1,020,949 |
| 2020-05-27 | 2020-05-25 | 1.199 | 813,032 | +17,011 | 0.08% | 975,049 |
| 2020-05-20 | 2020-05-18 | 1.235 | 796,021 | +4,252 | 0.08% | 982,726 |
| 2020-03-23 | 2020-03-19 | 1.140 | 791,769 | +68,041 | 0.08% | 903,002 |
| 2020-03-04 | 2020-03-02 | 1.540 | 723,728 | +29,768 | 0.07% | 1,114,719 |
| 2020-02-04 | 2020-01-31 | 1.634 | 693,960 | +12,758 | 0.07% | 1,134,143 |
| 2019-12-20 | 2019-12-18 | 1.846 | 681,202 | +12,758 | 0.06% | 1,257,460 |
| 2019-12-10 | 2019-12-06 | 1.941 | 668,444 | +12,533 | 0.06% | 1,297,535 |
| 2019-12-03 | 2019-11-29 | 1.893 | 655,911 | -33,383 | 0.06% | 1,241,769 |
| 2019-11-18 | 2019-11-14 | 1.953 | 689,294 | -25,037 | 0.07% | 1,346,267 |
| 2019-10-28 | 2019-10-24 | 1.881 | 714,331 | -75,111 | 0.07% | 1,343,811 |
| 2019-09-27 | 2019-09-25 | 1.833 | 789,442 | -29,210 | 0.08% | 1,447,273 |
| 2019-09-23 | 2019-09-19 | 1.845 | 818,652 | -20,864 | 0.08% | 1,510,633 |
| 2019-08-13 | 2019-08-09 | 1.829 | 839,516 | +31,051 | 0.08% | 1,535,511 |
| 2019-07-29 | 2019-07-25 | 1.978 | 808,465 | -8,037 | 0.08% | 1,599,429 |
| 2019-07-02 | 2019-06-27 | 2.041 | 816,502 | -80,370 | 0.08% | 1,666,125 |
| 2019-05-20 | 2019-05-16 | 2.041 | 896,872 | -4,019 | 0.09% | 1,830,125 |
| 2019-05-16 | 2019-05-14 | 1.929 | 900,891 | -12,055 | 0.09% | 1,737,442 |
| 2019-04-29 | 2019-04-25 | 2.065 | 912,946 | +32,148 | 0.09% | 1,885,644 |
| 2019-04-12 | 2019-04-10 | 2.140 | 880,798 | +8,037 | 0.09% | 1,885,000 |
| 2019-03-18 | 2019-03-14 | 2.190 | 872,761 | -12,056 | 0.08% | 1,911,237 |
| 2019-03-13 | 2019-03-11 | 2.227 | 884,817 | +12,056 | 0.09% | 1,970,666 |
| 2019-02-14 | 2019-02-12 | 2.128 | 872,761 | +12,055 | 0.08% | 1,856,940 |
| 2019-02-08 | 2019-01-31 | 2.090 | 860,706 | +24,111 | 0.08% | 1,799,163 |
| 2018-12-12 | 2018-12-10 | 1.877 | 836,595 | +12,056 | 0.08% | 1,570,285 |
| 2018-12-11 | 2018-12-07 | 1.902 | 824,539 | +15,599 | 0.08% | 1,568,571 |
| 2018-10-23 | 2018-10-19 | 1.776 | 808,940 | -583,485 | 0.08% | 1,436,303 |
| 2018-10-16 | 2018-10-12 | 1.788 | 1,392,425 | +35,482 | 0.14% | 2,489,961 |
| 2018-10-15 | 2018-10-11 | 1.801 | 1,356,943 | -47,310 | 0.13% | 2,443,721 |
| 2018-09-17 | 2018-09-13 | 1.902 | 1,404,253 | -110,389 | 0.14% | 2,671,396 |
| 2018-09-14 | 2018-09-12 | 1.902 | 1,514,642 | +7,885 | 0.15% | 2,881,395 |
| 2018-08-28 | 2018-08-24 | 2.017 | 1,506,757 | -15,770 | 0.15% | 3,038,379 |
| 2018-08-24 | 2018-08-22 | 2.029 | 1,522,527 | +23,655 | 0.15% | 3,089,488 |
| 2018-08-23 | 2018-08-21 | 2.042 | 1,498,872 | -63,080 | 0.15% | 3,060,497 |
| 2018-08-16 | 2018-08-14 | 2.055 | 1,561,952 | -78,849 | 0.15% | 3,209,108 |
| 2018-08-14 | 2018-08-10 | 2.219 | 1,640,801 | +56,003 | 0.16% | 3,641,047 |
| 2018-07-30 | 2018-07-26 | 2.219 | 1,584,798 | -38,079 | 0.16% | 3,516,773 |
| 2018-07-05 | 2018-07-03 | 2.193 | 1,622,877 | -30,463 | 0.16% | 3,558,654 |
| 2018-07-04 | 2018-06-29 | 2.232 | 1,653,340 | -38,079 | 0.17% | 3,690,581 |
| 2018-07-03 | 2018-06-28 | 2.206 | 1,691,419 | -72,350 | 0.17% | 3,731,163 |
| 2018-05-30 | 2018-05-28 | 2.206 | 1,763,769 | +7,616 | 0.18% | 3,890,762 |
| 2018-05-25 | 2018-05-23 | 2.193 | 1,756,153 | +7,615 | 0.18% | 3,850,902 |
| 2018-05-15 | 2018-05-11 | 2.324 | 1,748,538 | -45,694 | 0.18% | 4,063,797 |
| 2018-05-10 | 2018-05-08 | 2.337 | 1,794,232 | +22,847 | 0.18% | 4,193,554 |
| 2018-03-22 | 2018-03-20 | 2.219 | 1,771,385 | +22,847 | 0.18% | 3,930,822 |
| 2018-03-20 | 2018-03-16 | 2.258 | 1,748,538 | -15,231 | 0.18% | 3,949,001 |
| 2018-03-16 | 2018-03-14 | 2.206 | 1,763,769 | +15,231 | 0.18% | 3,890,762 |
| 2018-02-22 | 2018-02-20 | 2.350 | 1,748,538 | -22,847 | 0.18% | 4,109,716 |
| 2018-02-09 | 2018-02-07 | 2.245 | 1,771,385 | -7,616 | 0.18% | 3,977,340 |
| 2018-01-18 | 2018-01-16 | 2.324 | 1,779,001 | -7,616 | 0.18% | 4,134,597 |
| 2018-01-16 | 2018-01-12 | 2.298 | 1,786,617 | +22,848 | 0.18% | 4,105,378 |
| 2017-12-21 | 2017-12-19 | 2.219 | 1,763,769 | +11,424 | 0.18% | 3,913,921 |
| 2017-12-12 | 2017-12-08 | 2.346 | 1,752,345 | +26,184 | 0.18% | 4,111,066 |
| 2017-11-23 | 2017-11-21 | 2.399 | 1,726,161 | +11,253 | 0.18% | 4,141,674 |
| 2017-11-15 | 2017-11-13 | 2.479 | 1,714,908 | +26,257 | 0.18% | 4,251,830 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,688,651 | +85,528 | 0.17% | 4,543,969 |
| 2017-08-28 | 2017-08-24 | 2.732 | 1,603,123 | +36,419 | 0.17% | 4,379,851 |
| 2017-08-22 | 2017-08-18 | 2.760 | 1,566,704 | +72,839 | 0.17% | 4,323,370 |
| 2017-08-15 | 2017-08-11 | 2.677 | 1,493,865 | -36,420 | 0.16% | 3,999,313 |
| 2017-07-19 | 2017-07-17 | 2.760 | 1,530,285 | -87,406 | 0.16% | 4,222,871 |
| 2017-06-22 | 2017-06-20 | 2.691 | 1,617,691 | -58,270 | 0.17% | 4,353,024 |
| 2017-06-07 | 2017-06-05 | 2.444 | 1,675,961 | -36,420 | 0.18% | 4,095,654 |
| 2017-06-06 | 2017-06-02 | 2.457 | 1,712,381 | +21,852 | 0.18% | 4,208,166 |
| 2017-06-02 | 2017-05-31 | 2.389 | 1,690,529 | -36,419 | 0.18% | 4,038,418 |
| 2017-06-01 | 2017-05-29 | 2.389 | 1,726,948 | +36,419 | 0.18% | 4,125,418 |
| 2017-05-29 | 2017-05-25 | 2.389 | 1,690,529 | -72,838 | 0.18% | 4,038,418 |
| 2017-05-19 | 2017-05-17 | 2.457 | 1,763,367 | -18,210 | 0.19% | 4,333,463 |
| 2017-05-17 | 2017-05-15 | 2.457 | 1,781,577 | +3,642 | 0.19% | 4,378,214 |
| 2017-05-05 | 2017-05-02 | 2.540 | 1,777,935 | +36,419 | 0.19% | 4,515,720 |
| 2017-05-02 | 2017-04-27 | 2.567 | 1,741,516 | +21,852 | 0.18% | 4,471,039 |
| 2017-04-19 | 2017-04-13 | 2.471 | 1,719,664 | +145,676 | 0.18% | 4,249,673 |
| 2017-04-05 | 2017-03-31 | 2.457 | 1,573,988 | +43,703 | 0.17% | 3,868,066 |
| 2017-03-29 | 2017-03-27 | 2.499 | 1,530,285 | +29,136 | 0.16% | 3,823,694 |
| 2017-03-22 | 2017-03-20 | 2.540 | 1,501,149 | -69,197 | 0.16% | 3,812,720 |
| 2016-12-06 | 2016-12-02 | 2.657 | 1,570,346 | -1,119 | 0.17% | 4,172,152 |
| 2016-11-03 | 2016-11-01 | 2.643 | 1,571,465 | -21,567 | 0.17% | 4,153,266 |
| 2016-10-25 | 2016-10-20 | 2.671 | 1,593,032 | -35,945 | 0.17% | 4,254,584 |
| 2016-10-14 | 2016-10-12 | 2.685 | 1,628,977 | +61,106 | 0.17% | 4,373,244 |
| 2016-09-28 | 2016-09-26 | 2.685 | 1,567,871 | +79,079 | 0.17% | 4,209,195 |
| 2016-09-23 | 2016-09-21 | 3.018 | 1,488,792 | -14,378 | 0.16% | 4,493,918 |
| 2016-09-05 | 2016-09-01 | 2.573 | 1,503,170 | -46,728 | 0.16% | 3,868,221 |
| 2016-08-19 | 2016-08-17 | 2.648 | 1,549,898 | +43,801 | 0.17% | 4,104,465 |
| 2016-08-16 | 2016-08-12 | 2.648 | 1,506,097 | +20,958 | 0.17% | 3,988,471 |
| 2016-07-29 | 2016-07-27 | 2.605 | 1,485,139 | +34,929 | 0.16% | 3,869,191 |
| 2016-07-28 | 2016-07-26 | 2.677 | 1,450,210 | -6,986 | 0.16% | 3,881,988 |
| 2016-07-27 | 2016-07-25 | 2.562 | 1,457,196 | +76,844 | 0.16% | 3,733,814 |
| 2016-07-22 | 2016-07-20 | 2.620 | 1,380,352 | +20,958 | 0.15% | 3,615,952 |
| 2016-07-19 | 2016-07-15 | 2.591 | 1,359,394 | +48,900 | 0.15% | 3,522,132 |
| 2016-07-06 | 2016-07-04 | 2.663 | 1,310,494 | +377,235 | 0.14% | 3,489,231 |
| 2016-06-27 | 2016-06-23 | 2.620 | 933,259 | +20,958 | 0.10% | 2,444,753 |
| 2016-06-15 | 2016-06-13 | 2.677 | 912,301 | -34,929 | 0.10% | 2,442,089 |
| 2016-05-20 | 2016-05-18 | 2.734 | 947,230 | +13,971 | 0.10% | 2,589,826 |
| 2016-05-12 | 2016-05-10 | 2.734 | 933,259 | -17,464 | 0.10% | 2,551,628 |
| 2016-05-05 | 2016-05-03 | 2.935 | 950,723 | +13,972 | 0.10% | 2,789,906 |
| 2016-05-04 | 2016-04-29 | 3.450 | 936,751 | -20,958 | 0.10% | 3,231,640 |
| 2016-05-03 | 2016-04-28 | 3.006 | 957,709 | -17,465 | 0.11% | 2,878,953 |
| 2016-04-25 | 2016-04-21 | 3.092 | 975,174 | -13,971 | 0.11% | 3,015,210 |
| 2016-04-22 | 2016-04-20 | 3.164 | 989,145 | +17,464 | 0.11% | 3,129,205 |
| 2016-04-21 | 2016-04-19 | 2.992 | 971,681 | -17,464 | 0.11% | 2,907,045 |
| 2016-04-20 | 2016-04-18 | 2.834 | 989,145 | -20,958 | 0.11% | 2,803,541 |
| 2016-04-18 | 2016-04-14 | 2.806 | 1,010,103 | -41,915 | 0.11% | 2,834,024 |
| 2016-04-13 | 2016-04-11 | 2.419 | 1,052,018 | -48,901 | 0.12% | 2,545,022 |
| 2016-03-17 | 2016-03-15 | 2.004 | 1,100,919 | +20,958 | 0.12% | 2,206,303 |
| 2016-03-15 | 2016-03-11 | 2.047 | 1,079,961 | +24,450 | 0.12% | 2,210,680 |
| 2016-03-09 | 2016-03-07 | 2.047 | 1,055,511 | +20,958 | 0.12% | 2,160,631 |
| 2016-02-26 | 2016-02-24 | 1.961 | 1,034,553 | +20,957 | 0.11% | 2,028,874 |
| 2016-02-16 | 2016-02-12 | 1.875 | 1,013,596 | -20,957 | 0.11% | 1,900,719 |
| 2016-02-15 | 2016-02-11 | 1.904 | 1,034,553 | +20,957 | 0.11% | 1,969,637 |
| 2016-01-22 | 2016-01-20 | 1.703 | 1,013,596 | +24,451 | 0.11% | 1,726,607 |
| 2016-01-19 | 2016-01-15 | 1.732 | 989,145 | +20,957 | 0.11% | 1,713,275 |
| 2015-12-08 | 2015-12-04 | 2.145 | 968,188 | +18,317 | 0.11% | 2,076,605 |
| 2015-11-23 | 2015-11-19 | 2.189 | 949,871 | +27,415 | 0.11% | 2,078,896 |
| 2015-11-12 | 2015-11-10 | 2.218 | 922,456 | +47,976 | 0.10% | 2,045,814 |
| 2015-11-04 | 2015-11-02 | 2.218 | 874,480 | -54,830 | 0.10% | 1,939,413 |
| 2015-10-26 | 2015-10-22 | 2.335 | 929,310 | -20,561 | 0.10% | 2,169,489 |
| 2015-10-23 | 2015-10-20 | 2.276 | 949,871 | -71,963 | 0.11% | 2,162,052 |
| 2015-10-20 | 2015-10-16 | 2.262 | 1,021,834 | +13,707 | 0.11% | 2,310,941 |
| 2015-10-19 | 2015-10-15 | 2.203 | 1,008,127 | -34,268 | 0.11% | 2,221,105 |
| 2015-10-16 | 2015-10-14 | 2.145 | 1,042,395 | +20,561 | 0.12% | 2,235,767 |
| 2015-10-13 | 2015-10-09 | 2.159 | 1,021,834 | +34,268 | 0.11% | 2,206,576 |
| 2015-10-12 | 2015-10-08 | 2.057 | 987,566 | +20,561 | 0.11% | 2,031,712 |
| 2015-10-09 | 2015-10-07 | 2.057 | 967,005 | +34,269 | 0.11% | 1,989,412 |
| 2015-10-08 | 2015-10-06 | 2.057 | 932,736 | +68,536 | 0.10% | 1,918,910 |
| 2015-09-07 | 2015-09-02 | 2.072 | 864,200 | +20,561 | 0.10% | 1,790,521 |
| 2015-08-26 | 2015-08-24 | 2.014 | 843,639 | -616,830 | 0.09% | 1,698,684 |
| 2015-08-21 | 2015-08-19 | 2.501 | 1,460,469 | +54,427 | 0.16% | 3,652,139 |
| 2015-08-12 | 2015-08-10 | 2.607 | 1,406,042 | -296,921 | 0.16% | 3,665,201 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,702,963 | -23,094 | 0.20% | 4,490,818 |
| 2015-07-13 | 2015-07-09 | 2.501 | 1,726,057 | -3,299 | 0.20% | 4,316,285 |
| 2015-06-29 | 2015-06-25 | 2.804 | 1,729,356 | +13,196 | 0.20% | 4,848,720 |
| 2015-06-15 | 2015-06-11 | 2.667 | 1,716,160 | +13,197 | 0.20% | 4,577,638 |
| 2015-06-12 | 2015-06-10 | 2.637 | 1,702,963 | +26,393 | 0.20% | 4,490,818 |
| 2015-06-11 | 2015-06-09 | 2.713 | 1,676,570 | +13,196 | 0.20% | 4,548,265 |
| 2015-06-08 | 2015-06-04 | 2.849 | 1,663,374 | +13,197 | 0.19% | 4,739,350 |
| 2015-06-05 | 2015-06-03 | 2.834 | 1,650,177 | +13,196 | 0.19% | 4,676,739 |
| 2015-06-03 | 2015-06-01 | 2.849 | 1,636,981 | +39,590 | 0.19% | 4,664,150 |
| 2015-06-02 | 2015-05-29 | 2.910 | 1,597,391 | +13,197 | 0.19% | 4,648,186 |
| 2015-06-01 | 2015-05-28 | 2.925 | 1,584,194 | +29,692 | 0.18% | 4,633,793 |
| 2015-05-29 | 2015-05-27 | 2.986 | 1,554,502 | +19,794 | 0.18% | 4,641,181 |
| 2015-05-22 | 2015-05-20 | 2.910 | 1,534,708 | +26,393 | 0.18% | 4,465,787 |
| 2015-05-21 | 2015-05-19 | 2.940 | 1,508,315 | +26,393 | 0.18% | 4,434,705 |
| 2015-05-19 | 2015-05-15 | 2.895 | 1,481,922 | +13,197 | 0.17% | 4,289,728 |
| 2015-05-13 | 2015-05-11 | 2.849 | 1,468,725 | +422,288 | 0.17% | 4,184,748 |
| 2015-05-08 | 2015-05-06 | 3.061 | 1,046,437 | -13,196 | 0.12% | 3,203,579 |
| 2015-05-07 | 2015-05-05 | 2.864 | 1,059,633 | -9,898 | 0.12% | 3,035,207 |
| 2015-05-06 | 2015-05-04 | 2.819 | 1,069,531 | +13,197 | 0.12% | 3,014,931 |
| 2015-05-05 | 2015-04-30 | 2.743 | 1,056,334 | -6,598 | 0.12% | 2,897,683 |
| 2015-04-30 | 2015-04-28 | 2.758 | 1,062,932 | -19,795 | 0.12% | 2,931,891 |
| 2015-04-29 | 2015-04-27 | 2.758 | 1,082,727 | -6,598 | 0.13% | 2,986,492 |
| 2015-04-27 | 2015-04-23 | 2.698 | 1,089,325 | -19,795 | 0.13% | 2,938,654 |
| 2015-04-24 | 2015-04-22 | 2.667 | 1,109,120 | +19,795 | 0.13% | 2,958,436 |
| 2015-04-17 | 2015-04-15 | 2.713 | 1,089,325 | +13,196 | 0.13% | 2,955,163 |
| 2015-04-13 | 2015-04-09 | 2.804 | 1,076,129 | +19,795 | 0.13% | 3,017,221 |
| 2015-04-02 | 2015-03-31 | 2.516 | 1,056,334 | +13,196 | 0.12% | 2,657,543 |
| 2015-03-31 | 2015-03-27 | 2.516 | 1,043,138 | +23,094 | 0.12% | 2,624,345 |
| 2015-03-27 | 2015-03-25 | 2.531 | 1,020,044 | -131,965 | 0.12% | 2,581,704 |
| 2015-02-27 | 2015-02-25 | 2.698 | 1,152,009 | -19,795 | 0.13% | 3,107,756 |
| 2015-02-24 | 2015-02-18 | 2.789 | 1,171,804 | -6,598 | 0.14% | 3,267,712 |
| 2015-02-04 | 2015-02-02 | 2.849 | 1,178,402 | -32,991 | 0.14% | 3,357,549 |
| 2015-02-02 | 2015-01-29 | 2.773 | 1,211,393 | +13,196 | 0.14% | 3,359,751 |
| 2015-01-29 | 2015-01-27 | 2.758 | 1,198,197 | +19,795 | 0.14% | 3,304,994 |
| 2015-01-07 | 2015-01-05 | 2.834 | 1,178,402 | -39,589 | 0.14% | 3,339,689 |
| 2014-12-29 | 2014-12-22 | 2.758 | 1,217,991 | +164,956 | 0.14% | 3,359,591 |
| 2014-12-23 | 2014-12-19 | 2.773 | 1,053,035 | +32,991 | 0.12% | 2,920,552 |
| 2014-12-19 | 2014-12-17 | 2.880 | 1,020,044 | +6,598 | 0.12% | 2,937,268 |
| 2014-12-18 | 2014-12-16 | 3.016 | 1,013,446 | +13,197 | 0.12% | 3,056,502 |
| 2014-12-17 | 2014-12-15 | 3.152 | 1,000,249 | -6,598 | 0.12% | 3,153,134 |
| 2014-12-09 | 2014-12-05 | 3.260 | 1,006,847 | +23,859 | 0.12% | 3,282,230 |
| 2014-12-08 | 2014-12-04 | 3.353 | 982,988 | +6,442 | 0.12% | 3,296,008 |
| 2014-12-05 | 2014-12-03 | 3.431 | 976,546 | +12,883 | 0.12% | 3,350,204 |
| 2014-11-25 | 2014-11-21 | 3.477 | 963,663 | +6,442 | 0.11% | 3,350,884 |
| 2014-11-18 | 2014-11-14 | 3.632 | 957,221 | +12,884 | 0.11% | 3,477,077 |
| 2014-11-12 | 2014-11-10 | 3.462 | 944,337 | +9,663 | 0.11% | 3,269,024 |
| 2014-11-11 | 2014-11-07 | 3.493 | 934,674 | -12,884 | 0.11% | 3,264,592 |
| 2014-11-10 | 2014-11-06 | 3.384 | 947,558 | +12,884 | 0.11% | 3,206,628 |
| 2014-11-07 | 2014-11-05 | 3.493 | 934,674 | -12,884 | 0.11% | 3,264,592 |
| 2014-11-06 | 2014-11-04 | 3.586 | 947,558 | +6,442 | 0.11% | 3,397,849 |
| 2014-11-04 | 2014-10-31 | 3.617 | 941,116 | +6,442 | 0.11% | 3,403,967 |
| 2014-10-30 | 2014-10-28 | 3.570 | 934,674 | -9,663 | 0.11% | 3,337,139 |
| 2014-10-27 | 2014-10-23 | 3.524 | 944,337 | -9,663 | 0.11% | 3,327,661 |
| 2014-10-23 | 2014-10-21 | 3.524 | 954,000 | +25,768 | 0.11% | 3,361,712 |
| 2014-10-22 | 2014-10-20 | 3.493 | 928,232 | -16,105 | 0.11% | 3,242,092 |
| 2014-10-21 | 2014-10-17 | 3.508 | 944,337 | -22,547 | 0.11% | 3,313,002 |
| 2014-10-17 | 2014-10-15 | 3.493 | 966,884 | -19,325 | 0.12% | 3,377,094 |
| 2014-10-16 | 2014-10-14 | 3.446 | 986,209 | +19,325 | 0.12% | 3,398,664 |
| 2014-10-15 | 2014-10-13 | 3.493 | 966,884 | -12,883 | 0.12% | 3,377,094 |
| 2014-10-13 | 2014-10-09 | 3.586 | 979,767 | +32,209 | 0.12% | 3,513,347 |
| 2014-10-10 | 2014-10-08 | 3.539 | 947,558 | -25,768 | 0.11% | 3,353,721 |
| 2014-10-07 | 2014-10-03 | 3.539 | 973,326 | -22,546 | 0.12% | 3,444,922 |
| 2014-10-06 | 2014-09-30 | 3.306 | 995,872 | +32,209 | 0.12% | 3,292,830 |
| 2014-10-03 | 2014-09-29 | 3.384 | 963,663 | +12,884 | 0.11% | 3,261,129 |
| 2014-09-29 | 2014-09-25 | 3.539 | 950,779 | +19,326 | 0.11% | 3,365,121 |
| 2014-09-23 | 2014-09-19 | 3.695 | 931,453 | +12,884 | 0.11% | 3,441,313 |
| 2014-09-19 | 2014-09-17 | 3.726 | 918,569 | +12,883 | 0.11% | 3,422,231 |
| 2014-09-12 | 2014-09-10 | 3.850 | 905,686 | +57,977 | 0.11% | 3,486,708 |
| 2014-09-08 | 2014-09-04 | 3.927 | 847,709 | +96,629 | 0.10% | 3,329,305 |
| 2014-09-05 | 2014-09-03 | 3.819 | 751,080 | +225,466 | 0.09% | 2,868,188 |
| 2014-08-29 | 2014-08-27 | 3.881 | 525,614 | +6,442 | 0.06% | 2,039,826 |
| 2014-08-27 | 2014-08-25 | 3.912 | 519,172 | +3,221 | 0.06% | 2,030,944 |
| 2014-08-26 | 2014-08-22 | 3.990 | 515,951 | -25,767 | 0.06% | 2,058,391 |
| 2014-08-22 | 2014-08-20 | 4.233 | 541,718 | +34,054 | 0.06% | 2,293,118 |
| 2014-08-18 | 2014-08-14 | 4.185 | 507,664 | -6,260 | 0.06% | 2,124,638 |
| 2014-08-14 | 2014-08-12 | 4.009 | 513,924 | +25,041 | 0.06% | 2,060,535 |
| 2014-08-11 | 2014-08-07 | 4.057 | 488,883 | +6,260 | 0.06% | 1,983,563 |
| 2014-08-07 | 2014-08-05 | 4.265 | 482,623 | -12,520 | 0.06% | 2,058,385 |
| 2014-08-05 | 2014-08-01 | 4.233 | 495,143 | +9,390 | 0.06% | 2,095,964 |
| 2014-08-04 | 2014-07-31 | 4.345 | 485,753 | +12,521 | 0.06% | 2,110,531 |
| 2014-07-31 | 2014-07-29 | 4.329 | 473,232 | -12,521 | 0.06% | 2,048,570 |
| 2014-07-30 | 2014-07-28 | 4.313 | 485,753 | +6,261 | 0.06% | 2,095,012 |
| 2014-07-29 | 2014-07-25 | 4.361 | 479,492 | +18,780 | 0.06% | 2,090,987 |
| 2014-07-28 | 2014-07-24 | 4.297 | 460,712 | +6,261 | 0.06% | 1,979,653 |
| 2014-07-24 | 2014-07-22 | 4.233 | 454,451 | +6,260 | 0.06% | 1,923,713 |
| 2014-07-08 | 2014-07-04 | 4.584 | 448,191 | +18,781 | 0.05% | 2,054,719 |
| 2014-06-30 | 2014-06-26 | 4.537 | 429,410 | +6,260 | 0.05% | 1,948,040 |
| 2014-06-27 | 2014-06-25 | 4.505 | 423,150 | +6,260 | 0.05% | 1,906,122 |
| 2014-06-13 | 2014-06-11 | 4.792 | 416,890 | -6,260 | 0.05% | 1,997,791 |
| 2014-06-11 | 2014-06-09 | 4.856 | 423,150 | +6,260 | 0.05% | 2,054,827 |
| 2014-06-05 | 2014-06-03 | 4.824 | 416,890 | -3,130 | 0.05% | 2,011,110 |
| 2014-05-30 | 2014-05-28 | 4.936 | 420,020 | +12,521 | 0.05% | 2,073,174 |
| 2014-05-29 | 2014-05-27 | 5.032 | 407,499 | -6,261 | 0.05% | 2,050,428 |
| 2014-05-28 | 2014-05-26 | 4.888 | 413,760 | +6,261 | 0.05% | 2,022,447 |
| 2014-05-27 | 2014-05-23 | 4.920 | 407,499 | -3,131 | 0.05% | 2,004,862 |
| 2014-05-20 | 2014-05-16 | 4.824 | 410,630 | +6,261 | 0.05% | 1,980,911 |
| 2014-05-14 | 2014-05-12 | 4.904 | 404,369 | +9,390 | 0.05% | 1,983,004 |
| 2014-04-15 | 2014-04-11 | 5.974 | 394,979 | -12,520 | 0.05% | 2,359,679 |
| 2014-04-11 | 2014-04-09 | 5.990 | 407,499 | -6,261 | 0.05% | 2,440,985 |
| 2014-04-01 | 2014-03-28 | 4.984 | 413,760 | -6,260 | 0.05% | 2,062,103 |
| 2014-03-31 | 2014-03-27 | 4.840 | 420,020 | +12,521 | 0.05% | 2,032,918 |
| 2014-03-26 | 2014-03-24 | 5.319 | 407,499 | -6,261 | 0.05% | 2,167,595 |
| 2014-03-25 | 2014-03-21 | 5.080 | 413,760 | +6,261 | 0.05% | 2,101,759 |
| 2014-03-24 | 2014-03-20 | 5.144 | 407,499 | +6,260 | 0.05% | 2,095,993 |
| 2014-03-18 | 2014-03-14 | 5.655 | 401,239 | +68,863 | 0.05% | 2,268,891 |
| 2014-03-11 | 2014-03-07 | 6.342 | 332,376 | +12,520 | 0.04% | 2,107,791 |
| 2014-03-03 | 2014-02-27 | 6.326 | 319,856 | +12,521 | 0.04% | 2,023,285 |
| 2014-02-25 | 2014-02-21 | 6.294 | 307,335 | -3,130 | 0.04% | 1,934,263 |
| 2014-02-21 | 2014-02-19 | 6.533 | 310,465 | +75,123 | 0.04% | 2,028,352 |
| 2014-02-07 | 2014-02-05 | 6.262 | 235,342 | -12,521 | 0.03% | 1,473,645 |
| 2014-02-05 | 2014-01-30 | 6.933 | 247,863 | +18,781 | 0.03% | 1,718,339 |
| 2014-01-28 | 2014-01-24 | 7.364 | 229,082 | -65,733 | 0.03% | 1,686,938 |
| 2014-01-23 | 2014-01-21 | 8.226 | 294,815 | -6,260 | 0.04% | 2,425,293 |
| 2014-01-22 | 2014-01-20 | 8.370 | 301,075 | -15,651 | 0.04% | 2,520,074 |
| 2014-01-21 | 2014-01-17 | 7.236 | 316,726 | -106,424 | 0.04% | 2,291,866 |
| 2014-01-20 | 2014-01-16 | 7.092 | 423,150 | +112,685 | 0.05% | 3,001,129 |
| 2014-01-17 | 2014-01-15 | 6.933 | 310,465 | -6,261 | 0.04% | 2,152,334 |
| 2014-01-16 | 2014-01-14 | 6.661 | 316,726 | -12,520 | 0.04% | 2,109,731 |
| 2014-01-14 | 2014-01-10 | 6.613 | 329,246 | +6,260 | 0.04% | 2,177,350 |
| 2014-01-10 | 2014-01-08 | 6.581 | 322,986 | +3,130 | 0.04% | 2,125,633 |
| 2014-01-08 | 2014-01-06 | 6.405 | 319,856 | -37,561 | 0.04% | 2,048,831 |
| 2014-01-07 | 2014-01-03 | 6.549 | 357,417 | +6,260 | 0.04% | 2,340,811 |
| 2014-01-06 | 2014-01-02 | 6.453 | 351,157 | -3,130 | 0.04% | 2,266,157 |
| 2014-01-03 | 2013-12-31 | 6.390 | 354,287 | +15,651 | 0.04% | 2,263,719 |
| 2013-12-27 | 2013-12-20 | 6.182 | 338,636 | -12,521 | 0.04% | 2,093,396 |
| 2013-12-23 | 2013-12-19 | 6.390 | 351,157 | -6,260 | 0.04% | 2,243,720 |
| 2013-12-20 | 2013-12-18 | 6.533 | 357,417 | +31,301 | 0.04% | 2,335,102 |
| 2013-12-17 | 2013-12-13 | 6.549 | 326,116 | +18,781 | 0.04% | 2,135,813 |
| 2013-12-16 | 2013-12-12 | 6.581 | 307,335 | -6,260 | 0.04% | 2,022,631 |
| 2013-12-13 | 2013-12-11 | 6.581 | 313,595 | -6,261 | 0.04% | 2,063,829 |
| 2013-12-12 | 2013-12-10 | 6.581 | 319,856 | -31,301 | 0.04% | 2,105,034 |
| 2013-12-10 | 2013-12-06 | 6.983 | 351,157 | +4,923 | 0.04% | 2,451,982 |
| 2013-12-09 | 2013-12-05 | 6.950 | 346,234 | +30,862 | 0.04% | 2,406,388 |
| 2013-11-27 | 2013-11-25 | 6.432 | 315,372 | +12,345 | 0.04% | 2,028,394 |
| 2013-11-18 | 2013-11-14 | 6.610 | 303,027 | -43,207 | 0.04% | 2,002,996 |
| 2013-11-15 | 2013-11-13 | 6.383 | 346,234 | -24,690 | 0.04% | 2,210,063 |
| 2013-11-12 | 2013-11-08 | 6.707 | 370,924 | +24,690 | 0.05% | 2,487,848 |
| 2013-11-08 | 2013-11-06 | 6.578 | 346,234 | +12,345 | 0.04% | 2,277,374 |
| 2013-11-05 | 2013-11-01 | 6.448 | 333,889 | +30,862 | 0.04% | 2,152,900 |
| 2013-10-31 | 2013-10-29 | 6.480 | 303,027 | -12,345 | 0.04% | 1,963,722 |
| 2013-10-23 | 2013-10-21 | 6.966 | 315,372 | -27,776 | 0.04% | 2,197,001 |
| 2013-10-22 | 2013-10-18 | 6.723 | 343,148 | +18,518 | 0.04% | 2,307,110 |
| 2013-10-18 | 2013-10-16 | 6.853 | 324,630 | +9,258 | 0.04% | 2,224,681 |
| 2013-10-17 | 2013-10-15 | 7.290 | 315,372 | -40,121 | 0.04% | 2,299,187 |
| 2013-10-16 | 2013-10-11 | 6.691 | 355,493 | -24,690 | 0.04% | 2,378,591 |
| 2013-09-23 | 2013-09-18 | 5.525 | 380,183 | -9,259 | 0.05% | 2,100,321 |
| 2013-09-19 | 2013-09-17 | 5.233 | 389,442 | -12,345 | 0.05% | 2,037,905 |
| 2013-09-04 | 2013-09-02 | 5.038 | 401,787 | -12,345 | 0.05% | 2,024,393 |
| 2013-08-20 | 2013-08-16 | 4.423 | 414,132 | +12,345 | 0.05% | 1,831,640 |
| 2013-08-19 | 2013-08-15 | 4.407 | 401,787 | +12,345 | 0.05% | 1,770,531 |
| 2013-08-15 | 2013-08-12 | 4.559 | 389,442 | +30,863 | 0.05% | 1,775,402 |
| 2013-08-13 | 2013-08-09 | 4.492 | 358,579 | +9,422 | 0.04% | 1,610,838 |
| 2013-08-06 | 2013-08-02 | 4.426 | 349,157 | +30,052 | 0.04% | 1,545,275 |
| 2013-06-27 | 2013-06-25 | 4.359 | 319,105 | -72,124 | 0.04% | 1,391,036 |
| 2013-06-25 | 2013-06-21 | 4.575 | 391,229 | -36,062 | 0.05% | 1,790,058 |
| 2013-06-20 | 2013-06-18 | 4.825 | 427,291 | -6,010 | 0.06% | 2,061,698 |
| 2013-06-18 | 2013-06-14 | 4.675 | 433,301 | -12,021 | 0.06% | 2,025,813 |
| 2013-06-13 | 2013-06-10 | 4.692 | 445,322 | +24,042 | 0.06% | 2,089,424 |
| 2013-06-11 | 2013-06-07 | 4.758 | 421,280 | +30,051 | 0.05% | 2,004,658 |
| 2013-06-10 | 2013-06-06 | 4.908 | 391,229 | -33,057 | 0.05% | 1,920,244 |
| 2013-06-04 | 2013-05-31 | 4.509 | 424,286 | -15,025 | 0.05% | 1,913,072 |
| 2013-05-27 | 2013-05-23 | 4.226 | 439,311 | -18,031 | 0.06% | 1,856,561 |
| 2013-05-24 | 2013-05-22 | 4.309 | 457,342 | +12,020 | 0.06% | 1,970,808 |
| 2013-04-30 | 2013-04-26 | 3.843 | 445,322 | +18,031 | 0.06% | 1,711,550 |
| 2013-04-22 | 2013-04-18 | 3.594 | 427,291 | -18,031 | 0.06% | 1,535,610 |
| 2013-03-26 | 2013-03-22 | 3.977 | 445,322 | -48,082 | 0.06% | 1,770,824 |
| 2013-03-22 | 2013-03-20 | 3.843 | 493,404 | -12,021 | 0.06% | 1,896,348 |
| 2013-03-15 | 2013-03-13 | 3.328 | 505,425 | +3,005 | 0.07% | 1,681,861 |
| 2013-03-14 | 2013-03-12 | 3.394 | 502,420 | -12,020 | 0.06% | 1,705,299 |
| 2013-03-12 | 2013-03-08 | 3.378 | 514,440 | +18,031 | 0.07% | 1,737,537 |
| 2013-02-28 | 2013-02-26 | 3.344 | 496,409 | -18,031 | 0.06% | 1,660,118 |
| 2013-02-25 | 2013-02-21 | 3.344 | 514,440 | -18,031 | 0.07% | 1,720,419 |
| 2013-02-21 | 2013-02-19 | 3.378 | 532,471 | -12,021 | 0.07% | 1,798,438 |
| 2013-02-20 | 2013-02-18 | 3.444 | 544,492 | -18,031 | 0.07% | 1,875,276 |
| 2013-02-14 | 2013-02-07 | 3.361 | 562,523 | +18,031 | 0.07% | 1,890,580 |
| 2013-02-07 | 2013-02-05 | 3.494 | 544,492 | -18,031 | 0.07% | 1,902,454 |
| 2013-01-31 | 2013-01-29 | 3.378 | 562,523 | +12,021 | 0.07% | 1,899,939 |
| 2013-01-28 | 2013-01-24 | 3.311 | 550,502 | +18,031 | 0.07% | 1,822,701 |
| 2013-01-24 | 2013-01-22 | 3.278 | 532,471 | -12,021 | 0.07% | 1,745,282 |
| 2013-01-21 | 2013-01-17 | 3.344 | 544,492 | +30,052 | 0.07% | 1,820,920 |
| 2013-01-17 | 2013-01-15 | 3.328 | 514,440 | -18,031 | 0.07% | 1,711,859 |
| 2013-01-15 | 2013-01-11 | 3.328 | 532,471 | -12,021 | 0.07% | 1,771,860 |
| 2013-01-11 | 2013-01-09 | 3.195 | 544,492 | -9,015 | 0.07% | 1,739,387 |
| 2013-01-10 | 2013-01-08 | 3.128 | 553,507 | +12,020 | 0.07% | 1,731,348 |
| 2013-01-09 | 2013-01-07 | 3.145 | 541,487 | +84,145 | 0.07% | 1,702,759 |
| 2013-01-08 | 2013-01-04 | 3.111 | 457,342 | +45,077 | 0.06% | 1,422,938 |
| 2013-01-04 | 2013-01-02 | 3.178 | 412,265 | -9,015 | 0.05% | 1,310,126 |
| 2013-01-03 | 2012-12-31 | 3.145 | 421,280 | +9,015 | 0.05% | 1,324,756 |
| 2012-12-21 | 2012-12-19 | 2.878 | 412,265 | +18,031 | 0.05% | 1,186,659 |
| 2012-12-18 | 2012-12-14 | 2.828 | 394,234 | +9,015 | 0.05% | 1,115,081 |
| 2012-12-14 | 2012-12-12 | 2.779 | 385,219 | +18,031 | 0.05% | 1,070,354 |
| 2012-12-12 | 2012-12-10 | 2.986 | 367,188 | +30,052 | 0.05% | 1,096,416 |
| 2012-12-11 | 2012-12-07 | 2.986 | 337,136 | +27,751 | 0.04% | 1,006,681 |
| 2012-12-10 | 2012-12-06 | 3.037 | 309,385 | +8,741 | 0.04% | 939,745 |
| 2012-12-04 | 2012-11-30 | 2.986 | 300,644 | +11,654 | 0.04% | 897,717 |
| 2012-11-29 | 2012-11-27 | 2.883 | 288,990 | +29,136 | 0.04% | 833,162 |
| 2012-11-22 | 2012-11-20 | 2.797 | 259,854 | +11,655 | 0.03% | 726,866 |
| 2012-11-21 | 2012-11-19 | 2.797 | 248,199 | -17,482 | 0.03% | 694,265 |
| 2012-11-07 | 2012-11-05 | 2.591 | 265,681 | -8,741 | 0.04% | 688,454 |
| 2012-10-31 | 2012-10-29 | 2.488 | 274,422 | +17,482 | 0.04% | 682,849 |
| 2012-10-17 | 2012-10-15 | 2.557 | 256,940 | +11,654 | 0.03% | 656,985 |
| 2012-10-16 | 2012-10-12 | 2.557 | 245,286 | +17,482 | 0.03% | 627,186 |
| 2012-10-09 | 2012-10-05 | 2.626 | 227,804 | +11,654 | 0.03% | 598,123 |
| 2012-09-18 | 2012-09-14 | 2.660 | 216,150 | +11,655 | 0.03% | 574,943 |
| 2012-09-17 | 2012-09-13 | 2.643 | 204,495 | +14,568 | 0.03% | 540,432 |
| 2012-09-11 | 2012-09-07 | 2.385 | 189,927 | +17,482 | 0.03% | 453,043 |
| 2012-09-03 | 2012-08-30 | 2.437 | 172,445 | +26,222 | 0.02% | 420,220 |
| 2012-08-31 | 2012-08-29 | 2.437 | 146,223 | +14,568 | 0.02% | 356,321 |
| 2012-08-29 | 2012-08-27 | 2.403 | 131,655 | +11,655 | 0.02% | 316,303 |
| 2012-08-22 | 2012-08-20 | 2.351 | 120,000 | +11,654 | 0.02% | 282,124 |
| 2012-08-13 | 2012-08-09 | 2.542 | 108,346 | +32,414 | 0.01% | 275,418 |
| 2012-06-27 | 2012-06-25 | 2.399 | 75,932 | -16,758 | 0.01% | 182,146 |
| 2012-06-13 | 2012-06-11 | 2.077 | 92,690 | +16,758 | 0.01% | 192,478 |
| 2012-03-30 | 2012-03-28 | 2.596 | 75,932 | +16,758 | 0.01% | 197,099 |
| 2012-03-26 | 2012-03-22 | 2.596 | 59,174 | -11,172 | 0.01% | 153,599 |
| 2012-03-21 | 2012-03-19 | 2.542 | 70,346 | -5,586 | 0.01% | 178,821 |
| 2012-03-12 | 2012-03-08 | 2.327 | 75,932 | -16,758 | 0.01% | 176,709 |
| 2012-03-08 | 2012-03-06 | 2.291 | 92,690 | -16,759 | 0.01% | 212,390 |
| 2012-02-22 | 2012-02-20 | 2.309 | 109,449 | +11,173 | 0.02% | 252,751 |
| 2012-02-17 | 2012-02-15 | 2.256 | 98,276 | +11,172 | 0.01% | 221,671 |
| 2012-02-10 | 2012-02-08 | 2.112 | 87,104 | -72,620 | 0.01% | 183,997 |
| 2012-01-30 | 2012-01-26 | 1.898 | 159,724 | +83,792 | 0.02% | 303,087 |
| 2012-01-03 | 2011-12-29 | 2.023 | 75,932 | +11,172 | 0.01% | 153,601 |
| 2011-12-13 | 2011-12-09 | 2.424 | 64,760 | +2,110 | 0.01% | 156,983 |
| 2011-08-18 | 2011-08-16 | 3.021 | 62,650 | +2,021 | 0.01% | 189,275 |
| 2011-03-17 | 2011-03-15 | 2.352 | 60,629 | -2,615 | 0.01% | 142,594 |
| 2011-03-01 | 2011-02-25 | 3.708 | 63,244 | +3,846 | 0.01% | 234,529 |
| 2011-02-15 | 2011-02-11 | 5.141 | 59,398 | +17,676 | 0.01% | 305,336 |
| 2011-02-14 | 2011-02-10 | 5.279 | 41,722 | -28,791 | 0.01% | 220,269 |
| 2011-01-26 | 2011-01-24 | 5.446 | 70,513 | +7,198 | 0.02% | 384,025 |
| 2011-01-19 | 2011-01-17 | 5.446 | 63,315 | +21,593 | 0.01% | 344,824 |
| 2011-01-06 | 2011-01-04 | 5.279 | 41,722 | -8,997 | 0.01% | 220,269 |
| 2010-12-20 | 2010-12-16 | 4.918 | 50,719 | +7,198 | 0.01% | 249,447 |
| 2010-12-17 | 2010-12-15 | 5.057 | 43,521 | -134,957 | 0.01% | 220,092 |
| 2010-12-08 | 2010-12-06 | 4.779 | 178,478 | -21,594 | 0.04% | 852,998 |
| 2010-11-26 | 2010-11-24 | 4.085 | 200,072 | -10,796 | 0.04% | 817,219 |
| 2010-11-24 | 2010-11-22 | 4.057 | 210,868 | -10,797 | 0.05% | 855,457 |
| 2010-11-23 | 2010-11-19 | 3.946 | 221,665 | +10,797 | 0.05% | 874,621 |
| 2010-11-16 | 2010-11-12 | 4.057 | 210,868 | +10,796 | 0.05% | 855,457 |
| 2010-11-10 | 2010-11-08 | 4.168 | 200,072 | -17,994 | 0.04% | 833,897 |
| 2010-11-09 | 2010-11-05 | 3.973 | 218,066 | +138,556 | 0.05% | 866,480 |
| 2010-10-29 | 2010-10-27 | 3.640 | 79,510 | +35,989 | 0.02% | 289,419 |
| 2010-09-30 | 2010-09-28 | 3.668 | 43,521 | -28,791 | 0.01% | 159,627 |
| 2010-08-12 | 2010-08-10 | 4.195 | 72,312 | +2,377 | 0.02% | 303,330 |
| 2010-08-03 | 2010-07-30 | 4.223 | 69,935 | -7 | 0.02% | 295,369 |
| 2010-07-02 | 2010-06-29 | 4.022 | 69,942 | -12,181 | 0.02% | 281,332 |
| 2010-06-30 | 2010-06-28 | 4.022 | 82,123 | -13,923 | 0.02% | 330,328 |
| 2010-03-10 | 2010-03-08 | 3.333 | 96,046 | -17,402 | 0.02% | 320,103 |
| 2010-01-27 | 2010-01-25 | 3.074 | 113,448 | -3,481 | 0.03% | 348,765 |
| 2010-01-22 | 2010-01-20 | 3.218 | 116,929 | +1,740 | 0.03% | 376,264 |
| 2010-01-19 | 2010-01-15 | 3.132 | 115,189 | +1,741 | 0.03% | 360,737 |
| 2010-01-11 | 2010-01-07 | 3.563 | 113,448 | -66,131 | 0.03% | 404,177 |
| 2009-12-14 | 2009-12-10 | 2.690 | 179,579 | +5,045 | 0.04% | 483,085 |
| 2009-08-28 | 2009-08-26 | 2.390 | 174,534 | +3,976 | 0.04% | 417,103 |
| 2009-05-26 | 2009-05-22 | 1.815 | 170,558 | +9,917 | 0.05% | 309,571 |
| 2009-05-19 | 2009-05-15 | 1.966 | 160,641 | +13,223 | 0.05% | 315,868 |
| 2009-05-11 | 2009-05-07 | 1.997 | 147,418 | -6,611 | 0.04% | 294,328 |
| 2009-05-04 | 2009-04-29 | 1.422 | 154,029 | +6,611 | 0.05% | 218,996 |
| 2009-01-09 | 2009-01-07 | 1.513 | 147,418 | +13,223 | 0.04% | 222,975 |
| 2008-09-22 | 2008-09-18 | 1.755 | 134,195 | +4,959 | 0.04% | 235,451 |
| 2008-09-18 | 2008-09-16 | 2.360 | 129,236 | -19,835 | 0.04% | 304,940 |
| 2008-09-16 | 2008-09-11 | 2.541 | 149,071 | -33,057 | 0.04% | 378,799 |
| 2008-09-09 | 2008-09-05 | 2.874 | 182,128 | +3,306 | 0.05% | 523,404 |
| 2008-09-08 | 2008-09-04 | 3.055 | 178,822 | +3,306 | 0.05% | 546,360 |
| 2008-08-25 | 2008-08-20 | 3.667 | 175,516 | +6,105 | 0.05% | 643,597 |
| 2008-08-19 | 2008-08-15 | 3.698 | 169,411 | +3,190 | 0.05% | 626,520 |
| 2008-08-15 | 2008-08-13 | 3.761 | 166,221 | +1,596 | 0.05% | 625,142 |
| 2008-07-21 | 2008-07-17 | 4.388 | 164,625 | +7,977 | 0.05% | 722,329 |
| 2008-07-08 | 2008-07-04 | 4.607 | 156,648 | +4,786 | 0.05% | 721,695 |
| 2008-06-02 | 2008-05-29 | 5.297 | 151,862 | +24,185 | 0.05% | 804,354 |
| 2008-02-29 | 2008-02-27 | 5.704 | 127,677 | -15,953 | 0.04% | 728,275 |
| 2008-02-04 | 2008-01-31 | 5.234 | 143,630 | -15,954 | 0.04% | 751,749 |
| 2008-01-23 | 2008-01-21 | 5.328 | 159,584 | -15,953 | 0.05% | 850,256 |
| 2008-01-08 | 2008-01-04 | 5.768 | 175,537 | +3,858 | 0.05% | 1,012,521 |
| 2007-12-07 | 2007-12-05 | 5.544 | 171,679 | -10,923 | 0.05% | 951,757 |
| 2007-12-06 | 2007-12-04 | 5.448 | 182,602 | -12,482 | 0.06% | 994,757 |
| 2007-11-20 | 2007-11-16 | 5.544 | 195,084 | -34,326 | 0.06% | 1,081,510 |
| 2007-11-16 | 2007-11-14 | 5.704 | 229,410 | -28,086 | 0.07% | 1,308,564 |
| 2007-10-30 | 2007-10-26 | 5.672 | 257,496 | -18,723 | 0.08% | 1,460,517 |
| 2007-10-26 | 2007-10-24 | 5.480 | 276,219 | -9,362 | 0.09% | 1,513,605 |
| 2007-10-10 | 2007-10-08 | 5.736 | 285,581 | -15,603 | 0.09% | 1,638,118 |
| 2007-10-09 | 2007-10-05 | 5.672 | 301,184 | -15,603 | 0.09% | 1,708,315 |
| 2007-10-08 | 2007-10-04 | 5.704 | 316,787 | -15,603 | 0.10% | 1,806,967 |
| 2007-10-05 | 2007-10-03 | 5.768 | 332,390 | -124,824 | 0.10% | 1,917,270 |
| 2007-09-14 | 2007-09-12 | 6.744 | 457,214 | +9,395 | 0.14% | 3,083,567 |
| 2007-09-12 | 2007-09-10 | 6.778 | 447,819 | -82,366 | 0.14% | 3,035,156 |
| 2007-09-11 | 2007-09-07 | 6.344 | 530,185 | +73,381 | 0.17% | 3,363,284 |
| 2007-08-29 | 2007-08-27 | 6.344 | 456,804 | -8,986 | 0.15% | 2,897,784 |
| 2007-08-28 | 2007-08-24 | 6.143 | 465,790 | +8,986 | 0.15% | 2,861,478 |
| 2007-08-23 | 2007-08-21 | 6.010 | 456,804 | -8,986 | 0.15% | 2,745,269 |
| 2007-08-22 | 2007-08-20 | 6.010 | 465,790 | +8,986 | 0.15% | 2,799,272 |
| 2007-08-09 | 2007-08-07 | 6.344 | 456,804 | +2,995 | 0.16% | 2,897,784 |
| 2007-07-30 | 2007-07-26 | 7.245 | 453,809 | -4,493 | 0.16% | 3,287,875 |
| 2007-07-27 | 2007-07-25 | 7.078 | 458,302 | +8,986 | 0.16% | 3,243,920 |
| 2007-07-18 | 2007-07-16 | 6.577 | 449,316 | -5,991 | 0.16% | 2,955,293 |
| 2007-07-16 | 2007-07-12 | 6.744 | 455,307 | -2,995 | 0.16% | 3,070,706 |
| 2007-07-11 | 2007-07-09 | 6.978 | 458,302 | -7,488 | 0.16% | 3,198,015 |
| 2007-07-10 | 2007-07-06 | 6.277 | 465,790 | +7,488 | 0.17% | 2,923,684 |
| 2007-07-09 | 2007-07-05 | 6.444 | 458,302 | -7,488 | 0.16% | 2,953,191 |
| 2007-07-04 | 2007-06-29 | 5.743 | 465,790 | -65,893 | 0.17% | 2,674,860 |
| 2007-06-26 | 2007-06-22 | 6.010 | 531,683 | 0.19% | 3,195,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy