History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.360 | 12 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.275 | 12 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.290 | 12 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.305 | 12 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.315 | 12 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.320 | 12 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.325 | 12 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.345 | 12 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.340 | 12 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.335 | 12 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.330 | 12 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.355 | 12 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.395 | 12 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.350 | 12 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.360 | 12 | -115,750 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.295 | 115,762 | +115,762 | 0.01% | 34,150 |
| 2021-01-13 | 2021-01-11 | 1.154 | 0 | -176,716 | ||
| 2020-12-08 | 2020-12-04 | 1.307 | 176,716 | +2,325 | 0.02% | 231,040 |
| 2020-08-25 | 2020-08-21 | 1.411 | 174,391 | +4,288 | 0.02% | 246,050 |
| 2019-12-10 | 2019-12-06 | 1.941 | 170,103 | +3,190 | 0.02% | 330,192 |
| 2019-08-13 | 2019-08-09 | 1.829 | 166,913 | +6,173 | 0.02% | 305,291 |
| 2018-12-11 | 2018-12-07 | 1.902 | 160,740 | +3,041 | 0.02% | 305,785 |
| 2018-08-14 | 2018-08-10 | 2.219 | 157,699 | +5,383 | 0.02% | 349,945 |
| 2017-12-12 | 2017-12-08 | 2.346 | 152,316 | +2,276 | 0.02% | 357,339 |
| 2017-08-29 | 2017-08-25 | 2.691 | 150,040 | +4,363 | 0.02% | 403,741 |
| 2017-07-11 | 2017-07-07 | 2.636 | 145,677 | +145,677 | 0.02% | 384,000 |
| 2014-05-16 | 2014-05-14 | 4.904 | 0 | -15,651 | ||
| 2014-03-14 | 2014-03-12 | 5.990 | 15,651 | +9,391 | 0.00% | 93,752 |
| 2014-03-10 | 2014-03-06 | 6.374 | 6,260 | -6,261 | 0.00% | 39,898 |
| 2014-02-25 | 2014-02-21 | 6.294 | 12,521 | +6,261 | 0.00% | 78,803 |
| 2014-01-23 | 2014-01-21 | 8.226 | 6,260 | +6,260 | 0.00% | 51,498 |
| 2013-06-21 | 2013-06-19 | 4.792 | 0 | -18,031 | ||
| 2013-06-20 | 2013-06-18 | 4.825 | 18,031 | -72,124 | 0.00% | 87,000 |
| 2013-06-11 | 2013-06-07 | 4.758 | 90,155 | -30,051 | 0.01% | 429,002 |
| 2013-06-07 | 2013-06-05 | 4.692 | 120,206 | -12,021 | 0.02% | 563,999 |
| 2013-06-06 | 2013-06-04 | 4.575 | 132,227 | -12,020 | 0.02% | 605,001 |
| 2013-05-30 | 2013-05-28 | 4.526 | 144,247 | -12,021 | 0.02% | 652,798 |
| 2013-05-23 | 2013-05-21 | 4.343 | 156,268 | -24,041 | 0.02% | 678,600 |
| 2013-05-22 | 2013-05-20 | 4.143 | 180,309 | -30,052 | 0.02% | 746,999 |
| 2013-05-09 | 2013-05-07 | 3.977 | 210,361 | -12,020 | 0.03% | 836,501 |
| 2013-04-03 | 2013-03-28 | 4.043 | 222,381 | -12,021 | 0.03% | 899,099 |
| 2013-03-26 | 2013-03-22 | 3.977 | 234,402 | -18,031 | 0.03% | 932,100 |
| 2013-03-22 | 2013-03-20 | 3.843 | 252,433 | -24,041 | 0.03% | 970,200 |
| 2013-03-21 | 2013-03-19 | 3.561 | 276,474 | -18,031 | 0.04% | 984,400 |
| 2013-03-13 | 2013-03-11 | 3.411 | 294,505 | -12,021 | 0.04% | 1,004,500 |
| 2013-02-19 | 2013-02-15 | 3.444 | 306,526 | +18,031 | 0.04% | 1,055,701 |
| 2013-01-24 | 2013-01-22 | 3.278 | 288,495 | +60,103 | 0.04% | 945,601 |
| 2013-01-15 | 2013-01-11 | 3.328 | 228,392 | +48,083 | 0.03% | 760,001 |
| 2013-01-14 | 2013-01-10 | 3.278 | 180,309 | +60,103 | 0.02% | 590,999 |
| 2013-01-09 | 2013-01-07 | 3.145 | 120,206 | +30,051 | 0.02% | 378,000 |
| 2013-01-07 | 2013-01-03 | 3.161 | 90,155 | +30,052 | 0.01% | 285,001 |
| 2013-01-04 | 2013-01-02 | 3.178 | 60,103 | +30,051 | 0.01% | 191,000 |
| 2012-12-11 | 2012-12-07 | 2.986 | 30,052 | +916 | 0.00% | 89,735 |
| 2012-12-04 | 2012-11-30 | 2.986 | 29,136 | +29,136 | 0.00% | 86,999 |
| 2012-11-06 | 2012-11-02 | 2.557 | 0 | -5,827 | ||
| 2012-08-13 | 2012-08-09 | 2.542 | 5,827 | +241 | 0.00% | 14,812 |
| 2011-12-13 | 2011-12-09 | 2.424 | 5,586 | +182 | 0.00% | 13,541 |
| 2011-08-18 | 2011-08-16 | 3.021 | 5,404 | +174 | 0.00% | 16,326 |
| 2011-03-01 | 2011-02-25 | 3.708 | 5,230 | +106 | 0.00% | 19,394 |
| 2011-02-15 | 2011-02-11 | 5.141 | 5,124 | +1,525 | 0.00% | 26,340 |
| 2010-08-12 | 2010-08-10 | 4.195 | 3,599 | +118 | 0.00% | 15,097 |
| 2009-12-14 | 2009-12-10 | 2.690 | 3,481 | +98 | 0.00% | 9,364 |
| 2009-08-28 | 2009-08-26 | 2.390 | 3,383 | +77 | 0.00% | 8,085 |
| 2008-08-25 | 2008-08-20 | 3.667 | 3,306 | +115 | 0.00% | 12,123 |
| 2008-01-08 | 2008-01-04 | 5.768 | 3,191 | +70 | 0.00% | 18,406 |
| 2007-09-14 | 2007-09-12 | 6.744 | 3,121 | +126 | 0.00% | 21,049 |
| 2007-06-26 | 2007-06-22 | 6.010 | 2,995 | 0.00% | 17,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy