History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 24,021,938 | +0 | 2.02% | 6,485,923 |
| 2025-10-13 | 2025-10-09 | 0.270 | 24,021,938 | +0 | 2.02% | 6,485,923 |
| 2025-10-10 | 2025-10-08 | 0.270 | 24,021,938 | +0 | 2.02% | 6,485,923 |
| 2025-10-09 | 2025-10-06 | 0.275 | 24,021,938 | +0 | 2.02% | 6,606,033 |
| 2025-10-08 | 2025-10-03 | 0.265 | 24,021,938 | +0 | 2.02% | 6,365,814 |
| 2025-10-06 | 2025-10-02 | 0.265 | 24,021,938 | +0 | 2.02% | 6,365,814 |
| 2025-10-03 | 2025-09-30 | 0.255 | 24,021,938 | +0 | 2.02% | 6,125,594 |
| 2025-10-02 | 2025-09-29 | 0.260 | 24,021,938 | +0 | 2.02% | 6,245,704 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,021,938 | +0 | 2.02% | 6,245,704 |
| 2025-09-29 | 2025-09-25 | 0.260 | 24,021,938 | +0 | 2.02% | 6,245,704 |
| 2025-09-26 | 2025-09-24 | 0.260 | 24,021,938 | +0 | 2.02% | 6,245,704 |
| 2025-09-25 | 2025-09-23 | 0.265 | 24,021,938 | +0 | 2.02% | 6,365,814 |
| 2025-09-24 | 2025-09-22 | 0.265 | 24,021,938 | +0 | 2.02% | 6,365,814 |
| 2025-09-23 | 2025-09-19 | 0.270 | 24,021,938 | +0 | 2.02% | 6,485,923 |
| 2025-09-22 | 2025-09-18 | 0.265 | 24,021,938 | +0 | 2.02% | 6,365,814 |
| 2025-09-19 | 2025-09-17 | 0.265 | 24,021,938 | +0 | 2.02% | 6,365,814 |
| 2025-09-18 | 2025-09-16 | 0.270 | 24,021,938 | +0 | 2.02% | 6,485,923 |
| 2025-09-17 | 2025-09-15 | 0.270 | 24,021,938 | +600,000 | 2.02% | 6,485,923 |
| 2025-08-25 | 2025-08-21 | 0.265 | 23,421,938 | +100,000 | 1.97% | 6,206,814 |
| 2025-08-18 | 2025-08-14 | 0.275 | 23,321,938 | +180,000 | 1.96% | 6,413,533 |
| 2025-07-31 | 2025-07-29 | 0.280 | 23,141,938 | -500,000 | 1.95% | 6,479,743 |
| 2025-07-03 | 2025-06-30 | 0.270 | 23,641,938 | -50,000 | 1.99% | 6,383,323 |
| 2025-06-27 | 2025-06-25 | 0.275 | 23,691,938 | -85,000 | 1.99% | 6,515,283 |
| 2025-06-12 | 2025-06-10 | 0.290 | 23,776,938 | +220,000 | 2.00% | 6,895,312 |
| 2025-06-06 | 2025-06-04 | 0.360 | 23,556,938 | +60,000 | 1.98% | 8,480,498 |
| 2025-06-03 | 2025-05-30 | 0.330 | 23,496,938 | -70,000 | 1.98% | 7,753,990 |
| 2025-06-02 | 2025-05-29 | 0.360 | 23,566,938 | -51,205 | 1.98% | 8,484,098 |
| 2025-05-30 | 2025-05-28 | 0.340 | 23,618,143 | -40,000 | 1.99% | 8,030,169 |
| 2025-04-15 | 2025-04-11 | 0.270 | 23,658,143 | -240,000 | 1.99% | 6,387,699 |
| 2025-04-14 | 2025-04-10 | 0.270 | 23,898,143 | +955,000 | 2.01% | 6,452,499 |
| 2025-04-11 | 2025-04-09 | 0.270 | 22,943,143 | +1,045,000 | 1.93% | 6,194,649 |
| 2025-04-09 | 2025-04-07 | 0.270 | 21,898,143 | +625,000 | 1.84% | 5,912,499 |
| 2025-03-31 | 2025-03-27 | 0.295 | 21,273,143 | +25,000 | 1.79% | 6,275,577 |
| 2025-03-20 | 2025-03-18 | 0.285 | 21,248,143 | +390,000 | 1.79% | 6,055,721 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,858,143 | +330,000 | 1.76% | 5,944,571 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20,528,143 | +335,000 | 1.73% | 5,953,161 |
| 2025-03-10 | 2025-03-06 | 0.290 | 20,193,143 | +75,000 | 1.70% | 5,856,011 |
| 2025-03-06 | 2025-03-04 | 0.285 | 20,118,143 | +210,000 | 1.69% | 5,733,671 |
| 2025-03-05 | 2025-03-03 | 0.285 | 19,908,143 | +40,000 | 1.68% | 5,673,821 |
| 2025-03-04 | 2025-02-28 | 0.290 | 19,868,143 | +255,000 | 1.67% | 5,761,761 |
| 2025-03-03 | 2025-02-27 | 0.290 | 19,613,143 | +510,000 | 1.65% | 5,687,811 |
| 2025-02-28 | 2025-02-26 | 0.290 | 19,103,143 | +290,000 | 1.61% | 5,539,911 |
| 2025-02-27 | 2025-02-25 | 0.290 | 18,813,143 | +10,000 | 1.58% | 5,455,811 |
| 2025-02-26 | 2025-02-24 | 0.290 | 18,803,143 | +35,000 | 1.58% | 5,452,911 |
| 2025-02-24 | 2025-02-20 | 0.295 | 18,768,143 | +895,000 | 1.58% | 5,536,602 |
| 2025-02-21 | 2025-02-19 | 0.285 | 17,873,143 | +2,815,000 | 1.50% | 5,093,846 |
| 2025-02-20 | 2025-02-18 | 0.285 | 15,058,143 | +190,000 | 1.27% | 4,291,571 |
| 2025-02-14 | 2025-02-12 | 0.285 | 14,868,143 | +300,000 | 1.25% | 4,237,421 |
| 2025-01-08 | 2025-01-06 | 0.305 | 14,568,143 | -27,780 | 1.23% | 4,443,284 |
| 2024-11-25 | 2024-11-21 | 0.315 | 14,595,923 | +100,000 | 1.23% | 4,597,716 |
| 2024-11-19 | 2024-11-15 | 0.320 | 14,495,923 | +100,000 | 1.22% | 4,638,695 |
| 2024-11-14 | 2024-11-12 | 0.325 | 14,395,923 | +20,000 | 1.21% | 4,678,675 |
| 2024-11-06 | 2024-11-04 | 0.335 | 14,375,923 | +100,000 | 1.21% | 4,815,934 |
| 2024-11-04 | 2024-10-31 | 0.345 | 14,275,923 | -50,000 | 1.20% | 4,925,193 |
| 2024-10-31 | 2024-10-29 | 0.350 | 14,325,923 | -50,000 | 1.21% | 5,014,073 |
| 2024-10-14 | 2024-10-09 | 0.350 | 14,375,923 | +151,385 | 1.21% | 5,031,573 |
| 2024-10-10 | 2024-10-08 | 0.365 | 14,224,538 | -85,000 | 1.20% | 5,191,956 |
| 2024-10-09 | 2024-10-07 | 0.395 | 14,309,538 | +85,000 | 1.20% | 5,652,268 |
| 2024-10-07 | 2024-10-03 | 0.350 | 14,224,538 | +20,000 | 1.20% | 4,978,588 |
| 2024-10-04 | 2024-10-02 | 0.360 | 14,204,538 | +80,000 | 1.20% | 5,113,634 |
| 2024-10-03 | 2024-09-30 | 0.335 | 14,124,538 | -360,000 | 1.19% | 4,731,720 |
| 2024-09-27 | 2024-09-25 | 0.295 | 14,484,538 | +100,000 | 1.22% | 4,272,939 |
| 2024-09-26 | 2024-09-24 | 0.295 | 14,384,538 | +275,000 | 1.21% | 4,243,439 |
| 2024-09-12 | 2024-09-10 | 0.275 | 14,109,538 | +212,438 | 1.19% | 3,880,123 |
| 2024-09-11 | 2024-09-09 | 0.280 | 13,897,100 | -14,662 | 1.17% | 3,891,188 |
| 2024-09-10 | 2024-09-05 | 0.285 | 13,911,762 | -100,000 | 1.17% | 3,964,852 |
| 2024-09-05 | 2024-09-03 | 0.285 | 14,011,762 | -304,573 | 1.18% | 3,993,352 |
| 2024-09-04 | 2024-09-02 | 0.285 | 14,316,335 | -145,000 | 1.20% | 4,080,155 |
| 2024-08-30 | 2024-08-28 | 0.295 | 14,461,335 | +2,206,135 | 1.22% | 4,266,094 |
| 2024-08-23 | 2024-08-21 | 0.326 | 12,255,200 | +583,581 | 1.03% | 3,989,068 |
| 2024-08-05 | 2024-08-01 | 0.373 | 11,671,619 | -28,571 | 1.03% | 4,350,596 |
| 2024-07-15 | 2024-07-11 | 0.368 | 11,700,190 | +19,047 | 1.03% | 4,299,820 |
| 2024-07-11 | 2024-07-09 | 0.368 | 11,681,143 | +190,476 | 1.03% | 4,292,820 |
| 2024-07-10 | 2024-07-08 | 0.368 | 11,490,667 | +9,524 | 1.02% | 4,222,820 |
| 2024-07-08 | 2024-07-04 | 0.362 | 11,481,143 | +100,000 | 1.01% | 4,159,044 |
| 2024-07-05 | 2024-07-03 | 0.389 | 11,381,143 | +95,238 | 1.01% | 4,421,574 |
| 2024-07-03 | 2024-06-28 | 0.420 | 11,285,905 | +95,238 | 1.00% | 4,740,080 |
| 2024-05-29 | 2024-05-27 | 0.457 | 11,190,667 | -109,523 | 0.99% | 5,111,337 |
| 2024-05-21 | 2024-05-17 | 0.499 | 11,300,190 | +28,571 | 1.00% | 5,635,970 |
| 2024-05-14 | 2024-05-10 | 0.452 | 11,271,619 | -14,286 | 1.00% | 5,089,136 |
| 2024-04-10 | 2024-04-08 | 0.404 | 11,285,905 | +190,476 | 1.00% | 4,562,327 |
| 2024-03-14 | 2024-03-12 | 0.441 | 11,095,429 | +190,477 | 0.98% | 4,893,084 |
| 2023-08-18 | 2023-08-16 | 0.520 | 10,904,952 | -61,905 | 0.96% | 5,667,849 |
| 2023-07-18 | 2023-07-13 | 0.520 | 10,966,857 | +14,286 | 0.97% | 5,700,024 |
| 2023-04-24 | 2023-04-20 | 0.599 | 10,952,571 | -104,762 | 0.97% | 6,555,114 |
| 2023-04-18 | 2023-04-14 | 0.599 | 11,057,333 | -23,810 | 0.98% | 6,617,814 |
| 2023-03-31 | 2023-03-29 | 0.599 | 11,081,143 | -123,809 | 0.98% | 6,632,064 |
| 2023-02-01 | 2023-01-30 | 0.672 | 11,204,952 | +14,285 | 0.99% | 7,529,728 |
| 2023-01-31 | 2023-01-27 | 0.693 | 11,190,667 | +4,762 | 0.99% | 7,755,132 |
| 2023-01-30 | 2023-01-26 | 0.693 | 11,185,905 | -333,333 | 0.99% | 7,751,832 |
| 2023-01-27 | 2023-01-20 | 0.704 | 11,519,238 | +38,095 | 1.02% | 8,103,784 |
| 2023-01-26 | 2023-01-19 | 0.683 | 11,481,143 | +61,905 | 1.01% | 7,835,880 |
| 2023-01-20 | 2023-01-18 | 0.704 | 11,419,238 | +9,524 | 1.01% | 8,033,434 |
| 2023-01-19 | 2023-01-17 | 0.704 | 11,409,714 | -14,286 | 1.01% | 8,026,734 |
| 2023-01-10 | 2023-01-06 | 0.672 | 11,424,000 | +104,762 | 1.01% | 7,676,928 |
| 2023-01-09 | 2023-01-05 | 0.662 | 11,319,238 | +104,762 | 1.00% | 7,487,676 |
| 2023-01-04 | 2022-12-30 | 0.620 | 11,214,476 | +4,762 | 0.99% | 6,947,368 |
| 2023-01-03 | 2022-12-29 | 0.588 | 11,209,714 | +23,809 | 0.99% | 6,591,312 |
| 2022-12-30 | 2022-12-28 | 0.609 | 11,185,905 | -9,524 | 0.99% | 6,812,216 |
| 2022-12-21 | 2022-12-19 | 0.578 | 11,195,429 | +28,572 | 0.99% | 6,465,360 |
| 2022-12-12 | 2022-12-08 | 0.578 | 11,166,857 | +123,809 | 0.99% | 6,448,860 |
| 2022-12-07 | 2022-12-05 | 0.515 | 11,043,048 | -14,285 | 0.98% | 5,681,648 |
| 2022-11-09 | 2022-11-07 | 0.462 | 11,057,333 | -47,619 | 0.98% | 5,108,488 |
| 2022-10-25 | 2022-10-21 | 0.515 | 11,104,952 | +200,000 | 0.98% | 5,713,498 |
| 2022-09-09 | 2022-09-07 | 0.525 | 10,904,952 | +14,285 | 0.96% | 5,725,100 |
| 2022-09-07 | 2022-09-05 | 0.504 | 10,890,667 | +95,238 | 0.96% | 5,488,896 |
| 2022-08-24 | 2022-08-22 | 0.478 | 10,795,429 | +42,858 | 0.95% | 5,157,516 |
| 2022-08-17 | 2022-08-15 | 0.483 | 10,752,571 | -242,858 | 0.94% | 5,193,492 |
| 2022-07-21 | 2022-07-19 | 0.504 | 10,995,429 | -47,619 | 0.96% | 5,541,696 |
| 2022-07-08 | 2022-07-06 | 0.536 | 11,043,048 | +9,524 | 0.97% | 5,913,552 |
| 2022-07-07 | 2022-07-05 | 0.536 | 11,033,524 | +9,524 | 0.97% | 5,908,452 |
| 2022-06-23 | 2022-06-21 | 0.578 | 11,024,000 | -19,048 | 0.97% | 6,366,360 |
| 2022-06-10 | 2022-06-08 | 0.599 | 11,043,048 | -19,047 | 0.97% | 6,609,264 |
| 2022-04-14 | 2022-04-12 | 0.683 | 11,062,095 | -9,524 | 0.97% | 7,549,880 |
| 2022-04-07 | 2022-04-04 | 0.725 | 11,071,619 | -80,952 | 0.97% | 8,021,388 |
| 2022-03-28 | 2022-03-24 | 0.767 | 11,152,571 | +9,323,809 | 0.98% | 8,548,446 |
| 2022-03-21 | 2022-03-17 | 0.756 | 1,828,762 | -19,048 | 0.16% | 1,382,544 |
| 2022-03-18 | 2022-03-16 | 0.725 | 1,847,810 | +19,048 | 0.16% | 1,338,738 |
| 2022-03-16 | 2022-03-14 | 0.746 | 1,828,762 | -23,809 | 0.16% | 1,363,342 |
| 2022-02-23 | 2022-02-21 | 0.872 | 1,852,571 | +52,381 | 0.16% | 1,614,516 |
| 2022-02-18 | 2022-02-16 | 0.861 | 1,800,190 | +38,095 | 0.16% | 1,549,964 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,762,095 | -4,762 | 0.15% | 1,480,160 |
| 2022-02-15 | 2022-02-11 | 0.851 | 1,766,857 | +23,809 | 0.15% | 1,502,712 |
| 2022-02-14 | 2022-02-10 | 0.840 | 1,743,048 | +23,810 | 0.15% | 1,464,160 |
| 2022-02-10 | 2022-02-08 | 0.861 | 1,719,238 | +38,095 | 0.15% | 1,480,264 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,681,143 | -19,047 | 0.15% | 1,394,508 |
| 2022-01-03 | 2021-12-29 | 0.840 | 1,700,190 | +19,047 | 0.15% | 1,428,160 |
| 2021-12-10 | 2021-12-08 | 0.951 | 1,681,143 | -14,286 | 0.15% | 1,597,960 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,695,429 | +47,302 | 0.15% | 1,647,754 |
| 2021-12-08 | 2021-12-06 | 0.940 | 1,648,127 | +46,816 | 0.15% | 1,548,976 |
| 2021-12-06 | 2021-12-02 | 0.929 | 1,601,311 | -32,771 | 0.14% | 1,487,874 |
| 2021-12-02 | 2021-11-30 | 0.951 | 1,634,082 | -46,817 | 0.15% | 1,553,228 |
| 2021-10-07 | 2021-10-05 | 0.908 | 1,680,899 | -37,453 | 0.15% | 1,525,920 |
| 2021-09-20 | 2021-09-16 | 0.972 | 1,718,352 | -121,723 | 0.15% | 1,670,032 |
| 2021-09-10 | 2021-09-08 | 1.036 | 1,840,075 | +9,363 | 0.16% | 1,906,244 |
| 2021-09-08 | 2021-09-06 | 1.047 | 1,830,712 | +14,045 | 0.16% | 1,916,096 |
| 2021-09-02 | 2021-08-31 | 1.015 | 1,816,667 | -84,269 | 0.16% | 1,843,190 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,900,936 | -7,784 | 0.17% | 2,020,522 |
| 2021-08-24 | 2021-08-20 | 1.030 | 1,908,720 | -64,540 | 0.17% | 1,966,690 |
| 2021-08-16 | 2021-08-12 | 1.052 | 1,973,260 | -92,200 | 0.18% | 2,075,994 |
| 2021-08-11 | 2021-08-09 | 1.063 | 2,065,460 | -46,100 | 0.19% | 2,195,396 |
| 2021-08-10 | 2021-08-06 | 1.063 | 2,111,560 | +64,540 | 0.19% | 2,244,396 |
| 2021-08-06 | 2021-08-04 | 1.085 | 2,047,020 | -13,830 | 0.19% | 2,220,200 |
| 2021-08-04 | 2021-08-02 | 1.074 | 2,060,850 | -138,300 | 0.19% | 2,212,848 |
| 2021-07-23 | 2021-07-21 | 1.128 | 2,199,150 | -9,220 | 0.20% | 2,480,608 |
| 2021-07-14 | 2021-07-12 | 1.204 | 2,208,370 | +4,610 | 0.20% | 2,658,672 |
| 2021-06-18 | 2021-06-16 | 1.236 | 2,203,760 | +4,610 | 0.20% | 2,724,828 |
| 2021-06-08 | 2021-06-04 | 1.358 | 2,199,150 | +276,600 | 0.20% | 2,986,686 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,922,550 | +168,464 | 0.17% | 2,589,274 |
| 2021-06-04 | 2021-06-02 | 1.347 | 1,754,086 | +70,687 | 0.17% | 2,362,388 |
| 2021-05-24 | 2021-05-20 | 1.347 | 1,683,399 | +4,418 | 0.16% | 2,267,188 |
| 2021-04-14 | 2021-04-12 | 1.324 | 1,678,981 | -5,261,728 | 0.16% | 2,223,233 |
| 2021-04-08 | 2021-04-01 | 1.256 | 6,940,709 | -8,836 | 0.65% | 8,719,272 |
| 2021-04-07 | 2021-03-31 | 1.200 | 6,949,545 | +8,836 | 0.65% | 8,337,112 |
| 2021-03-31 | 2021-03-29 | 1.222 | 6,940,709 | -1,228,178 | 0.65% | 8,483,616 |
| 2021-03-30 | 2021-03-26 | 1.302 | 8,168,887 | +8,836 | 0.76% | 10,631,980 |
| 2021-03-25 | 2021-03-23 | 1.279 | 8,160,051 | +17,671 | 0.76% | 10,435,776 |
| 2021-03-24 | 2021-03-22 | 1.256 | 8,142,380 | -88,358 | 0.76% | 10,228,873 |
| 2021-03-19 | 2021-03-17 | 1.313 | 8,230,738 | +8,836 | 0.77% | 10,805,632 |
| 2021-03-18 | 2021-03-16 | 1.347 | 8,221,902 | -8,836 | 0.77% | 11,073,188 |
| 2021-03-17 | 2021-03-15 | 1.381 | 8,230,738 | -4,418 | 0.77% | 11,364,544 |
| 2021-03-16 | 2021-03-12 | 1.347 | 8,235,156 | -4,418 | 0.77% | 11,091,038 |
| 2021-03-11 | 2021-03-09 | 1.347 | 8,239,574 | -26,507 | 0.77% | 11,096,989 |
| 2021-03-05 | 2021-03-03 | 1.437 | 8,266,081 | +17,672 | 0.77% | 11,881,104 |
| 2021-02-26 | 2021-02-24 | 1.437 | 8,248,409 | +17,671 | 0.77% | 11,855,703 |
| 2021-02-23 | 2021-02-19 | 1.392 | 8,230,738 | -8,836 | 0.77% | 11,457,696 |
| 2021-02-22 | 2021-02-18 | 1.426 | 8,239,574 | +8,836 | 0.77% | 11,749,753 |
| 2021-02-19 | 2021-02-17 | 1.437 | 8,230,738 | -22,089 | 0.77% | 11,830,304 |
| 2021-02-17 | 2021-02-11 | 1.335 | 8,252,827 | -35,344 | 0.77% | 11,021,436 |
| 2021-02-16 | 2021-02-09 | 1.335 | 8,288,171 | +4,418 | 0.77% | 11,068,637 |
| 2021-02-10 | 2021-02-08 | 1.358 | 8,283,753 | -4,418 | 0.77% | 11,250,241 |
| 2021-02-05 | 2021-02-03 | 1.313 | 8,288,171 | -48,596 | 0.77% | 10,881,033 |
| 2021-02-04 | 2021-02-02 | 1.335 | 8,336,767 | +48,596 | 0.78% | 11,133,535 |
| 2021-02-02 | 2021-01-29 | 1.347 | 8,288,171 | -150,208 | 0.77% | 11,162,439 |
| 2021-01-28 | 2021-01-26 | 1.358 | 8,438,379 | -17,672 | 0.79% | 11,460,240 |
| 2021-01-26 | 2021-01-22 | 1.290 | 8,456,051 | -8,836 | 0.79% | 10,910,028 |
| 2021-01-22 | 2021-01-20 | 1.245 | 8,464,887 | +22,090 | 0.79% | 10,538,220 |
| 2021-01-21 | 2021-01-19 | 1.211 | 8,442,797 | -13,254 | 0.79% | 10,224,064 |
| 2021-01-20 | 2021-01-18 | 1.188 | 8,456,051 | +66,269 | 0.79% | 10,048,710 |
| 2021-01-18 | 2021-01-14 | 1.166 | 8,389,782 | +1,784,834 | 0.78% | 9,780,056 |
| 2021-01-13 | 2021-01-11 | 1.154 | 6,604,948 | +8,836 | 0.62% | 7,624,704 |
| 2021-01-11 | 2021-01-07 | 1.177 | 6,596,112 | +57,433 | 0.62% | 7,763,808 |
| 2021-01-06 | 2021-01-04 | 1.200 | 6,538,679 | +17,671 | 0.61% | 7,844,212 |
| 2020-12-08 | 2020-12-04 | 1.307 | 6,521,008 | +85,803 | 0.61% | 8,525,607 |
| 2020-11-25 | 2020-11-23 | 1.262 | 6,435,205 | -4,360 | 0.61% | 8,118,220 |
| 2020-11-24 | 2020-11-20 | 1.273 | 6,439,565 | -13,079 | 0.61% | 8,197,572 |
| 2020-11-19 | 2020-11-17 | 1.262 | 6,452,644 | -17,439 | 0.61% | 8,140,220 |
| 2020-10-22 | 2020-10-20 | 1.181 | 6,470,083 | +21,799 | 0.61% | 7,642,806 |
| 2020-10-19 | 2020-10-15 | 1.250 | 6,448,284 | +204,909 | 0.61% | 8,060,768 |
| 2020-10-08 | 2020-10-06 | 1.273 | 6,243,375 | -17,439 | 0.59% | 7,947,822 |
| 2020-09-25 | 2020-09-23 | 1.353 | 6,260,814 | -26,159 | 0.59% | 8,472,636 |
| 2020-09-09 | 2020-09-07 | 1.353 | 6,286,973 | +87,196 | 0.59% | 8,508,037 |
| 2020-08-31 | 2020-08-27 | 1.353 | 6,199,777 | -34,878 | 0.58% | 8,390,036 |
| 2020-08-28 | 2020-08-26 | 1.376 | 6,234,655 | -13,080 | 0.58% | 8,580,240 |
| 2020-08-25 | 2020-08-21 | 1.411 | 6,247,735 | +153,633 | 0.58% | 8,815,003 |
| 2020-08-12 | 2020-08-10 | 1.293 | 6,094,102 | +21,263 | 0.58% | 7,881,720 |
| 2020-08-06 | 2020-08-04 | 1.293 | 6,072,839 | +17,010 | 0.58% | 7,854,220 |
| 2020-07-29 | 2020-07-27 | 1.246 | 6,055,829 | +34,021 | 0.58% | 7,547,413 |
| 2020-07-28 | 2020-07-24 | 1.246 | 6,021,808 | +68,041 | 0.57% | 7,505,012 |
| 2020-07-16 | 2020-07-14 | 1.270 | 5,953,767 | -25,515 | 0.57% | 7,560,216 |
| 2020-07-14 | 2020-07-10 | 1.235 | 5,979,282 | -42,526 | 0.57% | 7,381,710 |
| 2020-07-08 | 2020-07-06 | 1.270 | 6,021,808 | -38,273 | 0.57% | 7,646,616 |
| 2020-07-07 | 2020-07-03 | 1.199 | 6,060,081 | -8,505 | 0.58% | 7,267,704 |
| 2020-07-06 | 2020-07-02 | 1.211 | 6,068,586 | +25,515 | 0.58% | 7,349,256 |
| 2020-06-29 | 2020-06-24 | 1.293 | 6,043,071 | -68,041 | 0.58% | 7,815,720 |
| 2020-06-12 | 2020-06-10 | 1.270 | 6,111,112 | +25,515 | 0.58% | 7,760,016 |
| 2020-06-04 | 2020-06-02 | 1.188 | 6,085,597 | -8,505 | 0.58% | 7,226,753 |
| 2020-05-22 | 2020-05-20 | 1.235 | 6,094,102 | +8,505 | 0.58% | 7,523,460 |
| 2020-05-21 | 2020-05-19 | 1.199 | 6,085,597 | +450,773 | 0.58% | 7,298,305 |
| 2020-05-18 | 2020-05-14 | 1.246 | 5,634,824 | +374,226 | 0.54% | 7,022,712 |
| 2020-05-15 | 2020-05-13 | 1.317 | 5,260,598 | +157,345 | 0.50% | 6,927,424 |
| 2020-05-06 | 2020-05-04 | 1.317 | 5,103,253 | -21,263 | 0.49% | 6,720,224 |
| 2020-04-15 | 2020-04-09 | 1.317 | 5,124,516 | -21,263 | 0.49% | 6,748,224 |
| 2020-04-09 | 2020-04-07 | 1.293 | 5,145,779 | +476,288 | 0.49% | 6,655,220 |
| 2020-04-02 | 2020-03-31 | 1.270 | 4,669,491 | +21,263 | 0.44% | 5,929,416 |
| 2020-03-25 | 2020-03-23 | 1.199 | 4,648,228 | -8,505 | 0.44% | 5,574,504 |
| 2020-03-23 | 2020-03-19 | 1.140 | 4,656,733 | +425,257 | 0.44% | 5,310,944 |
| 2020-03-17 | 2020-03-13 | 1.446 | 4,231,476 | +2,492,005 | 0.40% | 6,119,495 |
| 2020-03-06 | 2020-03-04 | 1.540 | 1,739,471 | -17,010 | 0.17% | 2,679,212 |
| 2020-02-03 | 2020-01-30 | 1.646 | 1,756,481 | -25,516 | 0.17% | 2,891,280 |
| 2020-01-30 | 2020-01-24 | 1.705 | 1,781,997 | -34,020 | 0.17% | 3,038,041 |
| 2019-12-10 | 2019-12-06 | 1.941 | 1,816,017 | +34,050 | 0.17% | 3,525,120 |
| 2019-11-28 | 2019-11-26 | 1.917 | 1,781,967 | +25,037 | 0.17% | 3,416,320 |
| 2019-11-07 | 2019-11-05 | 1.953 | 1,756,930 | -4,173 | 0.17% | 3,431,476 |
| 2019-10-10 | 2019-10-08 | 1.797 | 1,761,103 | +8,346 | 0.17% | 3,165,301 |
| 2019-09-30 | 2019-09-26 | 1.833 | 1,752,757 | -45,901 | 0.17% | 3,213,306 |
| 2019-09-09 | 2019-09-05 | 1.761 | 1,798,658 | -25,037 | 0.17% | 3,168,144 |
| 2019-09-03 | 2019-08-30 | 1.737 | 1,823,695 | -12,519 | 0.18% | 3,168,540 |
| 2019-09-02 | 2019-08-29 | 1.737 | 1,836,214 | -8,345 | 0.18% | 3,190,291 |
| 2019-08-26 | 2019-08-22 | 1.713 | 1,844,559 | +70,938 | 0.18% | 3,160,585 |
| 2019-08-15 | 2019-08-13 | 1.654 | 1,773,621 | -29,210 | 0.17% | 2,932,776 |
| 2019-08-13 | 2019-08-09 | 1.829 | 1,802,831 | +66,680 | 0.17% | 3,297,455 |
| 2019-08-09 | 2019-08-07 | 1.792 | 1,736,151 | +12,056 | 0.17% | 3,110,688 |
| 2019-08-08 | 2019-08-06 | 1.779 | 1,724,095 | -160,740 | 0.17% | 3,067,635 |
| 2019-08-06 | 2019-08-02 | 1.891 | 1,884,835 | +44,203 | 0.19% | 3,564,703 |
| 2019-07-26 | 2019-07-24 | 1.978 | 1,840,632 | +12,056 | 0.18% | 3,641,418 |
| 2019-07-05 | 2019-07-03 | 1.991 | 1,828,576 | +4,018 | 0.18% | 3,640,319 |
| 2019-06-27 | 2019-06-25 | 1.978 | 1,824,558 | +8,037 | 0.18% | 3,609,618 |
| 2019-06-21 | 2019-06-19 | 2.016 | 1,816,521 | -20,092 | 0.18% | 3,661,524 |
| 2019-06-18 | 2019-06-14 | 1.953 | 1,836,613 | +28,129 | 0.18% | 3,587,763 |
| 2019-05-29 | 2019-05-27 | 1.966 | 1,808,484 | -4,018 | 0.18% | 3,555,316 |
| 2019-05-08 | 2019-05-06 | 1.991 | 1,812,502 | +12,055 | 0.18% | 3,608,319 |
| 2019-05-07 | 2019-05-03 | 2.016 | 1,800,447 | +20,093 | 0.18% | 3,629,124 |
| 2019-03-28 | 2019-03-26 | 2.103 | 1,780,354 | -12,056 | 0.17% | 3,743,687 |
| 2019-03-11 | 2019-03-07 | 2.215 | 1,792,410 | -40,185 | 0.17% | 3,969,756 |
| 2019-03-01 | 2019-02-27 | 2.215 | 1,832,595 | -4,018 | 0.18% | 4,058,756 |
| 2019-02-15 | 2019-02-13 | 2.128 | 1,836,613 | -40,185 | 0.18% | 3,907,691 |
| 2019-02-13 | 2019-02-11 | 2.140 | 1,876,798 | -36,167 | 0.18% | 4,016,543 |
| 2019-02-11 | 2019-02-04 | 2.090 | 1,912,965 | -28,129 | 0.19% | 3,998,737 |
| 2019-02-01 | 2019-01-30 | 2.090 | 1,941,094 | -16,074 | 0.19% | 4,057,536 |
| 2019-01-23 | 2019-01-21 | 2.078 | 1,957,168 | -16,074 | 0.19% | 4,066,784 |
| 2019-01-15 | 2019-01-11 | 1.966 | 1,973,242 | -112,518 | 0.19% | 3,879,216 |
| 2019-01-09 | 2019-01-07 | 1.929 | 2,085,760 | -40,185 | 0.20% | 4,022,560 |
| 2019-01-07 | 2019-01-03 | 1.854 | 2,125,945 | -112,518 | 0.21% | 3,941,348 |
| 2019-01-03 | 2018-12-31 | 1.841 | 2,238,463 | -20,092 | 0.22% | 4,122,096 |
| 2018-12-28 | 2018-12-24 | 1.754 | 2,258,555 | -40,185 | 0.22% | 3,962,381 |
| 2018-12-18 | 2018-12-14 | 1.779 | 2,298,740 | +16,074 | 0.22% | 4,090,085 |
| 2018-12-14 | 2018-12-12 | 1.804 | 2,282,666 | -12,056 | 0.22% | 4,118,289 |
| 2018-12-11 | 2018-12-07 | 1.902 | 2,294,722 | +43,414 | 0.22% | 4,365,389 |
| 2018-12-05 | 2018-12-03 | 1.890 | 2,251,308 | -35,482 | 0.22% | 4,254,248 |
| 2018-12-03 | 2018-11-29 | 1.826 | 2,286,790 | -31,540 | 0.23% | 4,176,287 |
| 2018-11-22 | 2018-11-20 | 1.814 | 2,318,330 | +11,827 | 0.23% | 4,204,486 |
| 2018-11-20 | 2018-11-16 | 1.826 | 2,306,503 | -15,770 | 0.23% | 4,212,288 |
| 2018-11-07 | 2018-11-05 | 1.801 | 2,322,273 | +15,770 | 0.23% | 4,182,185 |
| 2018-10-24 | 2018-10-22 | 1.814 | 2,306,503 | +70,965 | 0.23% | 4,183,036 |
| 2018-10-09 | 2018-10-05 | 1.864 | 2,235,538 | +31,539 | 0.22% | 4,167,743 |
| 2018-10-05 | 2018-10-03 | 1.890 | 2,203,999 | +74,907 | 0.22% | 4,164,849 |
| 2018-09-27 | 2018-09-24 | 1.890 | 2,129,092 | +15,770 | 0.21% | 4,023,299 |
| 2018-09-24 | 2018-09-20 | 1.940 | 2,113,322 | +15,770 | 0.21% | 4,100,707 |
| 2018-09-05 | 2018-09-03 | 2.004 | 2,097,552 | -3,942 | 0.21% | 4,203,116 |
| 2018-08-29 | 2018-08-27 | 2.017 | 2,101,494 | +39,424 | 0.21% | 4,237,667 |
| 2018-08-20 | 2018-08-16 | 2.017 | 2,062,070 | -74,907 | 0.20% | 4,158,169 |
| 2018-08-17 | 2018-08-15 | 2.042 | 2,136,977 | -23,654 | 0.21% | 4,363,423 |
| 2018-08-14 | 2018-08-10 | 2.219 | 2,160,631 | +81,362 | 0.21% | 4,794,585 |
| 2018-08-01 | 2018-07-30 | 2.245 | 2,079,269 | -76,159 | 0.21% | 4,668,641 |
| 2018-07-16 | 2018-07-12 | 2.193 | 2,155,428 | -72,350 | 0.22% | 4,726,435 |
| 2018-06-29 | 2018-06-27 | 2.193 | 2,227,778 | -45,695 | 0.22% | 4,885,084 |
| 2018-06-28 | 2018-06-26 | 2.206 | 2,273,473 | -30,463 | 0.23% | 5,015,137 |
| 2018-06-25 | 2018-06-21 | 2.258 | 2,303,936 | -91,390 | 0.23% | 5,203,344 |
| 2018-06-04 | 2018-05-31 | 2.232 | 2,395,326 | -26,655 | 0.24% | 5,346,841 |
| 2018-05-25 | 2018-05-23 | 2.193 | 2,421,981 | +30,463 | 0.24% | 5,310,934 |
| 2018-05-23 | 2018-05-18 | 2.219 | 2,391,518 | +15,232 | 0.24% | 5,306,938 |
| 2018-05-10 | 2018-05-08 | 2.337 | 2,376,286 | -15,232 | 0.24% | 5,553,956 |
| 2018-05-09 | 2018-05-07 | 2.324 | 2,391,518 | +22,848 | 0.24% | 5,558,154 |
| 2018-05-08 | 2018-05-04 | 2.285 | 2,368,670 | +22,847 | 0.24% | 5,411,747 |
| 2018-05-02 | 2018-04-27 | 2.272 | 2,345,823 | -15,232 | 0.24% | 5,328,746 |
| 2018-04-24 | 2018-04-20 | 2.285 | 2,361,055 | -15,231 | 0.24% | 5,394,349 |
| 2018-04-13 | 2018-04-11 | 2.180 | 2,376,286 | +15,231 | 0.24% | 5,179,532 |
| 2018-04-12 | 2018-04-10 | 2.206 | 2,361,055 | +60,927 | 0.24% | 5,208,337 |
| 2018-04-11 | 2018-04-09 | 2.193 | 2,300,128 | +60,926 | 0.23% | 5,043,734 |
| 2018-03-22 | 2018-03-20 | 2.219 | 2,239,202 | +167,548 | 0.23% | 4,968,939 |
| 2018-03-20 | 2018-03-16 | 2.258 | 2,071,654 | -19,039 | 0.21% | 4,678,745 |
| 2018-03-16 | 2018-03-14 | 2.206 | 2,090,693 | +19,039 | 0.21% | 4,611,936 |
| 2018-03-15 | 2018-03-13 | 2.219 | 2,071,654 | +11,424 | 0.21% | 4,597,139 |
| 2018-03-14 | 2018-03-12 | 2.219 | 2,060,230 | +7,616 | 0.21% | 4,571,788 |
| 2018-03-12 | 2018-03-08 | 2.232 | 2,052,614 | +7,616 | 0.21% | 4,581,840 |
| 2018-03-01 | 2018-02-27 | 2.245 | 2,044,998 | +26,655 | 0.21% | 4,591,691 |
| 2018-02-13 | 2018-02-09 | 2.180 | 2,018,343 | -38,079 | 0.20% | 4,399,332 |
| 2018-02-09 | 2018-02-07 | 2.245 | 2,056,422 | +34,271 | 0.21% | 4,617,342 |
| 2018-02-08 | 2018-02-06 | 2.219 | 2,022,151 | +76,158 | 0.20% | 4,487,288 |
| 2018-02-06 | 2018-02-02 | 2.364 | 1,945,993 | +64,735 | 0.20% | 4,599,361 |
| 2018-02-05 | 2018-02-01 | 2.377 | 1,881,258 | +76,158 | 0.19% | 4,471,061 |
| 2018-02-01 | 2018-01-30 | 2.364 | 1,805,100 | -7,616 | 0.18% | 4,266,360 |
| 2018-01-26 | 2018-01-24 | 2.429 | 1,812,716 | +11,424 | 0.18% | 4,403,370 |
| 2018-01-25 | 2018-01-23 | 2.455 | 1,801,292 | +15,231 | 0.18% | 4,422,923 |
| 2018-01-23 | 2018-01-19 | 2.350 | 1,786,061 | -76,158 | 0.18% | 4,197,909 |
| 2018-01-22 | 2018-01-18 | 2.350 | 1,862,219 | +34,271 | 0.19% | 4,376,909 |
| 2018-01-19 | 2018-01-17 | 2.350 | 1,827,948 | +76,159 | 0.18% | 4,296,359 |
| 2018-01-18 | 2018-01-16 | 2.324 | 1,751,789 | +11,423 | 0.18% | 4,071,353 |
| 2018-01-15 | 2018-01-11 | 2.311 | 1,740,366 | -7,616 | 0.18% | 4,021,953 |
| 2017-12-18 | 2017-12-14 | 2.258 | 1,747,982 | +7,616 | 0.18% | 3,947,745 |
| 2017-12-12 | 2017-12-08 | 2.346 | 1,740,366 | +26,006 | 0.18% | 4,082,962 |
| 2017-12-05 | 2017-12-01 | 2.333 | 1,714,360 | -22,506 | 0.18% | 3,999,099 |
| 2017-11-29 | 2017-11-27 | 2.279 | 1,736,866 | -15,004 | 0.18% | 3,958,991 |
| 2017-11-28 | 2017-11-24 | 2.266 | 1,751,870 | -22,506 | 0.18% | 3,969,839 |
| 2017-11-27 | 2017-11-23 | 2.306 | 1,774,376 | +86,273 | 0.18% | 4,091,795 |
| 2017-11-24 | 2017-11-22 | 2.413 | 1,688,103 | -7,502 | 0.17% | 4,072,861 |
| 2017-11-16 | 2017-11-14 | 2.439 | 1,695,605 | +26,257 | 0.17% | 4,136,165 |
| 2017-11-15 | 2017-11-13 | 2.479 | 1,669,348 | +15,004 | 0.17% | 4,138,872 |
| 2017-11-14 | 2017-11-10 | 2.506 | 1,654,344 | +11,253 | 0.17% | 4,145,776 |
| 2017-11-13 | 2017-11-09 | 2.546 | 1,643,091 | +135,036 | 0.17% | 4,183,282 |
| 2017-11-06 | 2017-11-02 | 2.559 | 1,508,055 | +15,004 | 0.15% | 3,859,584 |
| 2017-10-31 | 2017-10-27 | 2.506 | 1,493,051 | +3,751 | 0.15% | 3,741,576 |
| 2017-10-24 | 2017-10-20 | 2.506 | 1,489,300 | +15,004 | 0.15% | 3,732,176 |
| 2017-10-20 | 2017-10-18 | 2.533 | 1,474,296 | +18,755 | 0.15% | 3,733,880 |
| 2017-10-16 | 2017-10-12 | 2.559 | 1,455,541 | -26,257 | 0.15% | 3,725,185 |
| 2017-10-11 | 2017-10-09 | 2.453 | 1,481,798 | +33,759 | 0.15% | 3,634,368 |
| 2017-10-10 | 2017-10-06 | 2.519 | 1,448,039 | +15,004 | 0.15% | 3,648,079 |
| 2017-10-04 | 2017-09-29 | 2.546 | 1,433,035 | +18,755 | 0.15% | 3,648,483 |
| 2017-10-03 | 2017-09-28 | 2.546 | 1,414,280 | +15,004 | 0.14% | 3,600,733 |
| 2017-09-29 | 2017-09-27 | 2.546 | 1,399,276 | -15,004 | 0.14% | 3,562,533 |
| 2017-09-26 | 2017-09-22 | 2.533 | 1,414,280 | +30,008 | 0.14% | 3,581,881 |
| 2017-09-25 | 2017-09-21 | 2.586 | 1,384,272 | -52,514 | 0.14% | 3,579,689 |
| 2017-09-22 | 2017-09-20 | 2.546 | 1,436,786 | -52,514 | 0.15% | 3,658,033 |
| 2017-09-21 | 2017-09-19 | 2.479 | 1,489,300 | +15,004 | 0.15% | 3,692,472 |
| 2017-09-20 | 2017-09-18 | 2.546 | 1,474,296 | -86,273 | 0.15% | 3,753,532 |
| 2017-09-08 | 2017-09-06 | 2.586 | 1,560,569 | -60,016 | 0.16% | 4,035,588 |
| 2017-09-06 | 2017-09-04 | 2.626 | 1,620,585 | -52,514 | 0.17% | 4,255,594 |
| 2017-09-05 | 2017-09-01 | 2.613 | 1,673,099 | -22,506 | 0.17% | 4,371,191 |
| 2017-08-30 | 2017-08-28 | 2.691 | 1,695,605 | +30,008 | 0.17% | 4,562,682 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,665,597 | +48,438 | 0.17% | 4,481,933 |
| 2017-08-24 | 2017-08-21 | 2.732 | 1,617,159 | +25,494 | 0.17% | 4,418,198 |
| 2017-08-15 | 2017-08-11 | 2.677 | 1,591,665 | +94,690 | 0.17% | 4,261,139 |
| 2017-08-04 | 2017-08-02 | 2.828 | 1,496,975 | -18,210 | 0.16% | 4,233,711 |
| 2017-08-02 | 2017-07-31 | 2.814 | 1,515,185 | -3,642 | 0.16% | 4,264,410 |
| 2017-07-27 | 2017-07-25 | 2.869 | 1,518,827 | -14,568 | 0.16% | 4,358,068 |
| 2017-07-25 | 2017-07-21 | 2.828 | 1,533,395 | +7,284 | 0.16% | 4,336,713 |
| 2017-07-24 | 2017-07-20 | 2.773 | 1,526,111 | +58,271 | 0.16% | 4,232,304 |
| 2017-07-21 | 2017-07-19 | 2.760 | 1,467,840 | -145,677 | 0.15% | 4,050,552 |
| 2017-07-20 | 2017-07-18 | 2.760 | 1,613,517 | +14,568 | 0.17% | 4,452,552 |
| 2017-07-19 | 2017-07-17 | 2.760 | 1,598,949 | -25,494 | 0.17% | 4,412,351 |
| 2017-07-18 | 2017-07-14 | 2.760 | 1,624,443 | -112,899 | 0.17% | 4,482,703 |
| 2017-07-13 | 2017-07-11 | 2.650 | 1,737,342 | +36,419 | 0.18% | 4,603,435 |
| 2017-06-30 | 2017-06-28 | 2.595 | 1,700,923 | -36,419 | 0.18% | 4,413,528 |
| 2017-06-28 | 2017-06-26 | 2.622 | 1,737,342 | +25,493 | 0.18% | 4,555,731 |
| 2017-06-27 | 2017-06-23 | 2.609 | 1,711,849 | -36,419 | 0.18% | 4,465,380 |
| 2017-06-26 | 2017-06-22 | 2.650 | 1,748,268 | +32,777 | 0.18% | 4,632,386 |
| 2017-06-22 | 2017-06-20 | 2.691 | 1,715,491 | -18,209 | 0.18% | 4,616,193 |
| 2017-06-16 | 2017-06-14 | 2.581 | 1,733,700 | +47,345 | 0.18% | 4,474,775 |
| 2017-06-15 | 2017-06-13 | 2.622 | 1,686,355 | -32,778 | 0.18% | 4,422,031 |
| 2017-06-14 | 2017-06-12 | 2.499 | 1,719,133 | -40,061 | 0.18% | 4,295,565 |
| 2017-06-06 | 2017-06-02 | 2.457 | 1,759,194 | +3,642 | 0.19% | 4,323,208 |
| 2017-06-01 | 2017-05-29 | 2.389 | 1,755,552 | +36,419 | 0.19% | 4,193,748 |
| 2017-05-29 | 2017-05-25 | 2.389 | 1,719,133 | +21,852 | 0.18% | 4,106,749 |
| 2017-05-26 | 2017-05-24 | 2.389 | 1,697,281 | -25,494 | 0.18% | 4,054,548 |
| 2017-05-25 | 2017-05-23 | 2.389 | 1,722,775 | +98,332 | 0.18% | 4,115,449 |
| 2017-05-22 | 2017-05-18 | 2.457 | 1,624,443 | +14,568 | 0.17% | 3,992,059 |
| 2017-05-17 | 2017-05-15 | 2.457 | 1,609,875 | +36,419 | 0.17% | 3,956,258 |
| 2017-05-15 | 2017-05-11 | 2.457 | 1,573,456 | +7,284 | 0.17% | 3,866,758 |
| 2017-05-11 | 2017-05-09 | 2.471 | 1,566,172 | -10,926 | 0.17% | 3,870,360 |
| 2017-05-09 | 2017-05-05 | 2.457 | 1,577,098 | +50,987 | 0.17% | 3,875,709 |
| 2017-04-28 | 2017-04-26 | 2.540 | 1,526,111 | +40,061 | 0.16% | 3,876,120 |
| 2017-04-27 | 2017-04-25 | 2.457 | 1,486,050 | +32,778 | 0.16% | 3,651,959 |
| 2017-04-26 | 2017-04-24 | 2.471 | 1,453,272 | +21,851 | 0.15% | 3,591,359 |
| 2017-04-24 | 2017-04-20 | 2.471 | 1,431,421 | +3,642 | 0.15% | 3,537,360 |
| 2017-04-21 | 2017-04-19 | 2.471 | 1,427,779 | -14,568 | 0.15% | 3,528,360 |
| 2017-04-20 | 2017-04-18 | 2.444 | 1,442,347 | +14,568 | 0.15% | 3,524,757 |
| 2017-04-19 | 2017-04-13 | 2.471 | 1,427,779 | +47,345 | 0.15% | 3,528,360 |
| 2017-04-18 | 2017-04-12 | 2.471 | 1,380,434 | +32,777 | 0.15% | 3,411,360 |
| 2017-04-13 | 2017-04-11 | 2.471 | 1,347,657 | +25,494 | 0.14% | 3,330,361 |
| 2017-04-12 | 2017-04-10 | 2.471 | 1,322,163 | +36,419 | 0.14% | 3,267,359 |
| 2017-04-11 | 2017-04-07 | 2.471 | 1,285,744 | +72,838 | 0.14% | 3,177,360 |
| 2017-04-07 | 2017-04-05 | 2.512 | 1,212,906 | +36,420 | 0.13% | 3,047,317 |
| 2017-04-06 | 2017-04-03 | 2.485 | 1,176,486 | -25,494 | 0.12% | 2,923,511 |
| 2017-03-30 | 2017-03-28 | 2.499 | 1,201,980 | +14,568 | 0.13% | 3,003,364 |
| 2017-03-15 | 2017-03-13 | 2.540 | 1,187,412 | +14,568 | 0.13% | 3,015,870 |
| 2017-03-09 | 2017-03-07 | 2.609 | 1,172,844 | -123,826 | 0.12% | 3,059,379 |
| 2017-03-07 | 2017-03-03 | 2.636 | 1,296,670 | -36,419 | 0.14% | 3,417,985 |
| 2017-03-02 | 2017-02-28 | 2.540 | 1,333,089 | +3,642 | 0.14% | 3,385,870 |
| 2017-02-15 | 2017-02-13 | 2.457 | 1,329,447 | +18,210 | 0.14% | 3,267,108 |
| 2017-02-13 | 2017-02-09 | 2.485 | 1,311,237 | +134,751 | 0.14% | 3,258,361 |
| 2017-02-02 | 2017-01-27 | 2.499 | 1,176,486 | +72,838 | 0.12% | 2,939,663 |
| 2017-01-18 | 2017-01-16 | 2.444 | 1,103,648 | +7,284 | 0.12% | 2,697,056 |
| 2017-01-13 | 2017-01-11 | 2.526 | 1,096,364 | +14,568 | 0.12% | 2,769,568 |
| 2017-01-12 | 2017-01-10 | 2.499 | 1,081,796 | +18,209 | 0.11% | 2,703,063 |
| 2017-01-10 | 2017-01-06 | 2.512 | 1,063,587 | +21,852 | 0.11% | 2,672,166 |
| 2016-12-28 | 2016-12-22 | 2.471 | 1,041,735 | +21,851 | 0.11% | 2,574,359 |
| 2016-12-06 | 2016-12-02 | 2.657 | 1,019,884 | +13,280 | 0.11% | 2,709,665 |
| 2016-11-22 | 2016-11-18 | 2.615 | 1,006,604 | +7,189 | 0.11% | 2,632,376 |
| 2016-11-11 | 2016-11-09 | 2.546 | 999,415 | +21,567 | 0.11% | 2,544,066 |
| 2016-11-04 | 2016-11-02 | 2.559 | 977,848 | +7,189 | 0.10% | 2,502,768 |
| 2016-10-13 | 2016-10-11 | 2.782 | 970,659 | -35,945 | 0.10% | 2,700,400 |
| 2016-10-03 | 2016-09-29 | 2.796 | 1,006,604 | +7,189 | 0.11% | 2,814,402 |
| 2016-09-23 | 2016-09-21 | 3.018 | 999,415 | -7,189 | 0.11% | 3,016,734 |
| 2016-09-20 | 2016-09-15 | 2.754 | 1,006,604 | +3,594 | 0.11% | 2,772,396 |
| 2016-09-14 | 2016-09-12 | 2.615 | 1,003,010 | -21,567 | 0.11% | 2,622,977 |
| 2016-09-13 | 2016-09-09 | 2.712 | 1,024,577 | -7,189 | 0.11% | 2,779,141 |
| 2016-09-07 | 2016-09-05 | 2.587 | 1,031,766 | +35,945 | 0.11% | 2,669,473 |
| 2016-08-25 | 2016-08-23 | 2.462 | 995,821 | -3,594 | 0.11% | 2,451,805 |
| 2016-08-22 | 2016-08-18 | 2.634 | 999,415 | +21,567 | 0.11% | 2,632,361 |
| 2016-08-19 | 2016-08-17 | 2.648 | 977,848 | +27,635 | 0.10% | 2,589,553 |
| 2016-08-15 | 2016-08-11 | 2.663 | 950,213 | +3,493 | 0.10% | 2,529,972 |
| 2016-07-14 | 2016-07-12 | 2.591 | 946,720 | -13,972 | 0.10% | 2,452,911 |
| 2016-06-29 | 2016-06-27 | 2.562 | 960,692 | -13,972 | 0.11% | 2,461,608 |
| 2016-06-22 | 2016-06-20 | 2.691 | 974,664 | -6,985 | 0.11% | 2,622,977 |
| 2016-06-17 | 2016-06-15 | 2.663 | 981,649 | +6,985 | 0.11% | 2,613,671 |
| 2016-06-08 | 2016-06-06 | 2.791 | 974,664 | +6,986 | 0.11% | 2,720,641 |
| 2016-06-06 | 2016-06-02 | 2.877 | 967,678 | -13,971 | 0.11% | 2,784,253 |
| 2016-06-02 | 2016-05-31 | 2.834 | 981,649 | -3,493 | 0.11% | 2,782,295 |
| 2016-05-31 | 2016-05-27 | 2.791 | 985,142 | +13,971 | 0.11% | 2,749,889 |
| 2016-05-16 | 2016-05-12 | 2.748 | 971,171 | +3,493 | 0.11% | 2,669,185 |
| 2016-05-10 | 2016-05-06 | 2.634 | 967,678 | -10,479 | 0.11% | 2,548,769 |
| 2016-05-09 | 2016-05-05 | 2.820 | 978,157 | +3,493 | 0.11% | 2,758,395 |
| 2016-05-05 | 2016-05-03 | 2.935 | 974,664 | -6,985 | 0.11% | 2,860,161 |
| 2016-05-04 | 2016-04-29 | 3.450 | 981,649 | +6,985 | 0.11% | 3,386,531 |
| 2016-05-03 | 2016-04-28 | 3.006 | 974,664 | -10,478 | 0.11% | 2,929,921 |
| 2016-04-27 | 2016-04-25 | 2.849 | 985,142 | +6,985 | 0.11% | 2,806,297 |
| 2016-04-26 | 2016-04-22 | 3.049 | 978,157 | -6,985 | 0.11% | 2,982,427 |
| 2016-04-25 | 2016-04-21 | 3.092 | 985,142 | -139,717 | 0.11% | 3,046,031 |
| 2016-04-22 | 2016-04-20 | 3.164 | 1,124,859 | -76,844 | 0.12% | 3,558,542 |
| 2016-04-21 | 2016-04-19 | 2.992 | 1,201,703 | -31,436 | 0.13% | 3,595,217 |
| 2016-04-20 | 2016-04-18 | 2.834 | 1,233,139 | -31,437 | 0.14% | 3,495,095 |
| 2016-04-18 | 2016-04-14 | 2.806 | 1,264,576 | -132,731 | 0.14% | 3,547,993 |
| 2016-04-13 | 2016-04-11 | 2.419 | 1,397,307 | -164,167 | 0.15% | 3,380,339 |
| 2016-04-11 | 2016-04-07 | 2.362 | 1,561,474 | -258,476 | 0.17% | 3,688,081 |
| 2016-04-08 | 2016-04-06 | 2.262 | 1,819,950 | -209,575 | 0.20% | 4,116,217 |
| 2016-04-07 | 2016-04-05 | 2.190 | 2,029,525 | -41,915 | 0.22% | 4,444,957 |
| 2016-04-06 | 2016-04-01 | 2.219 | 2,071,440 | -76,844 | 0.23% | 4,596,061 |
| 2016-03-31 | 2016-03-29 | 2.162 | 2,148,284 | -101,294 | 0.24% | 4,643,553 |
| 2016-03-29 | 2016-03-23 | 2.076 | 2,249,578 | +6,985 | 0.25% | 4,669,289 |
| 2016-03-24 | 2016-03-22 | 2.133 | 2,242,593 | -6,985 | 0.25% | 4,783,199 |
| 2016-03-23 | 2016-03-21 | 2.147 | 2,249,578 | +34,929 | 0.25% | 4,830,299 |
| 2016-03-22 | 2016-03-18 | 2.090 | 2,214,649 | +440,107 | 0.24% | 4,628,492 |
| 2016-03-21 | 2016-03-17 | 1.990 | 1,774,542 | +13,972 | 0.20% | 3,530,879 |
| 2016-03-04 | 2016-03-02 | 2.004 | 1,760,570 | -45,408 | 0.19% | 3,528,280 |
| 2016-03-03 | 2016-03-01 | 1.947 | 1,805,978 | -10,479 | 0.20% | 3,515,872 |
| 2016-03-02 | 2016-02-29 | 1.932 | 1,816,457 | +55,887 | 0.20% | 3,510,271 |
| 2016-03-01 | 2016-02-26 | 1.961 | 1,760,570 | -55,887 | 0.19% | 3,452,674 |
| 2016-02-29 | 2016-02-25 | 1.947 | 1,816,457 | +55,887 | 0.20% | 3,536,273 |
| 2016-02-24 | 2016-02-22 | 1.961 | 1,760,570 | +20,958 | 0.19% | 3,452,674 |
| 2016-02-22 | 2016-02-18 | 2.004 | 1,739,612 | -41,915 | 0.19% | 3,486,279 |
| 2016-02-19 | 2016-02-17 | 1.947 | 1,781,527 | -13,972 | 0.20% | 3,468,271 |
| 2016-02-18 | 2016-02-16 | 1.947 | 1,795,499 | -13,972 | 0.20% | 3,495,472 |
| 2016-02-17 | 2016-02-15 | 1.932 | 1,809,471 | -13,971 | 0.20% | 3,496,770 |
| 2016-02-11 | 2016-02-04 | 1.932 | 1,823,442 | -10,479 | 0.20% | 3,523,769 |
| 2016-02-04 | 2016-02-02 | 1.975 | 1,833,921 | -48,901 | 0.20% | 3,622,776 |
| 2016-01-29 | 2016-01-27 | 1.947 | 1,882,822 | -13,972 | 0.21% | 3,665,472 |
| 2016-01-25 | 2016-01-21 | 1.732 | 1,896,794 | -20,957 | 0.21% | 3,285,392 |
| 2016-01-19 | 2016-01-15 | 1.732 | 1,917,751 | -24,451 | 0.21% | 3,321,692 |
| 2016-01-14 | 2016-01-12 | 1.775 | 1,942,202 | +31,437 | 0.21% | 3,447,449 |
| 2016-01-13 | 2016-01-11 | 1.875 | 1,910,765 | +48,900 | 0.21% | 3,583,111 |
| 2016-01-11 | 2016-01-07 | 1.932 | 1,861,865 | -6,985 | 0.20% | 3,598,021 |
| 2016-01-06 | 2016-01-04 | 1.975 | 1,868,850 | -10,479 | 0.21% | 3,691,775 |
| 2015-12-30 | 2015-12-28 | 2.004 | 1,879,329 | -6,986 | 0.21% | 3,766,280 |
| 2015-12-29 | 2015-12-24 | 2.018 | 1,886,315 | +20,958 | 0.21% | 3,807,282 |
| 2015-12-17 | 2015-12-15 | 1.947 | 1,865,357 | +24,450 | 0.20% | 3,631,471 |
| 2015-12-15 | 2015-12-11 | 1.975 | 1,840,907 | +17,465 | 0.20% | 3,636,576 |
| 2015-12-10 | 2015-12-08 | 2.061 | 1,823,442 | +17,464 | 0.20% | 3,758,687 |
| 2015-12-09 | 2015-12-07 | 2.159 | 1,805,978 | +10,479 | 0.20% | 3,899,878 |
| 2015-12-08 | 2015-12-04 | 2.145 | 1,795,499 | +33,969 | 0.20% | 3,851,051 |
| 2015-12-07 | 2015-12-03 | 2.145 | 1,761,530 | +10,280 | 0.20% | 3,778,194 |
| 2015-12-03 | 2015-12-01 | 2.145 | 1,751,250 | +17,134 | 0.20% | 3,756,145 |
| 2015-12-02 | 2015-11-30 | 2.130 | 1,734,116 | +13,708 | 0.19% | 3,694,093 |
| 2015-11-25 | 2015-11-23 | 2.189 | 1,720,408 | +27,414 | 0.19% | 3,765,300 |
| 2015-11-23 | 2015-11-19 | 2.189 | 1,692,994 | +13,708 | 0.19% | 3,705,301 |
| 2015-11-17 | 2015-11-13 | 2.203 | 1,679,286 | -13,708 | 0.19% | 3,699,802 |
| 2015-11-12 | 2015-11-10 | 2.218 | 1,692,994 | -17,134 | 0.19% | 3,754,705 |
| 2015-11-06 | 2015-11-04 | 2.276 | 1,710,128 | +13,708 | 0.19% | 3,892,513 |
| 2015-10-30 | 2015-10-28 | 2.320 | 1,696,420 | -20,561 | 0.19% | 3,935,567 |
| 2015-10-27 | 2015-10-23 | 2.320 | 1,716,981 | -3,427 | 0.19% | 3,983,267 |
| 2015-10-26 | 2015-10-22 | 2.335 | 1,720,408 | -17,134 | 0.19% | 4,016,320 |
| 2015-10-20 | 2015-10-16 | 2.262 | 1,737,542 | +41,122 | 0.19% | 3,929,559 |
| 2015-10-16 | 2015-10-14 | 2.145 | 1,696,420 | +3,426 | 0.19% | 3,638,543 |
| 2015-10-13 | 2015-10-09 | 2.159 | 1,692,994 | -27,414 | 0.19% | 3,655,897 |
| 2015-10-12 | 2015-10-08 | 2.057 | 1,720,408 | +30,841 | 0.19% | 3,539,382 |
| 2015-10-09 | 2015-10-07 | 2.057 | 1,689,567 | +20,561 | 0.19% | 3,475,933 |
| 2015-10-08 | 2015-10-06 | 2.057 | 1,669,006 | -68,536 | 0.19% | 3,433,633 |
| 2015-10-07 | 2015-10-05 | 2.057 | 1,737,542 | +143,927 | 0.19% | 3,574,631 |
| 2015-10-05 | 2015-09-30 | 2.028 | 1,593,615 | +61,683 | 0.18% | 3,232,027 |
| 2015-09-25 | 2015-09-23 | 2.159 | 1,531,932 | -13,708 | 0.17% | 3,308,095 |
| 2015-09-24 | 2015-09-22 | 2.218 | 1,545,640 | +13,708 | 0.17% | 3,427,905 |
| 2015-09-23 | 2015-09-21 | 2.218 | 1,531,932 | -23,988 | 0.17% | 3,397,503 |
| 2015-09-11 | 2015-09-09 | 2.057 | 1,555,920 | -3,427 | 0.17% | 3,200,982 |
| 2015-09-10 | 2015-09-08 | 2.028 | 1,559,347 | +37,695 | 0.17% | 3,162,528 |
| 2015-09-09 | 2015-09-07 | 2.014 | 1,521,652 | +13,708 | 0.17% | 3,063,876 |
| 2015-08-28 | 2015-08-26 | 2.057 | 1,507,944 | -27,415 | 0.17% | 3,102,281 |
| 2015-08-27 | 2015-08-25 | 2.028 | 1,535,359 | +6,497 | 0.17% | 3,113,878 |
| 2015-08-26 | 2015-08-24 | 2.014 | 1,528,862 | -3,070 | 0.17% | 3,078,394 |
| 2015-08-25 | 2015-08-21 | 2.174 | 1,531,932 | +17,134 | 0.17% | 3,330,447 |
| 2015-08-24 | 2015-08-20 | 2.440 | 1,514,798 | -41,122 | 0.17% | 3,696,167 |
| 2015-08-21 | 2015-08-19 | 2.501 | 1,555,920 | +77,779 | 0.17% | 3,890,830 |
| 2015-08-20 | 2015-08-18 | 2.546 | 1,478,141 | -32,991 | 0.17% | 3,763,537 |
| 2015-08-19 | 2015-08-17 | 2.561 | 1,511,132 | +85,777 | 0.18% | 3,870,438 |
| 2015-08-18 | 2015-08-14 | 2.561 | 1,425,355 | +16,496 | 0.17% | 3,650,739 |
| 2015-08-12 | 2015-08-10 | 2.607 | 1,408,859 | +32,991 | 0.16% | 3,672,544 |
| 2015-08-10 | 2015-08-06 | 2.637 | 1,375,868 | -23,094 | 0.16% | 3,628,248 |
| 2015-08-07 | 2015-08-05 | 2.576 | 1,398,962 | +29,692 | 0.16% | 3,604,341 |
| 2015-07-29 | 2015-07-27 | 2.622 | 1,369,270 | -36,290 | 0.16% | 3,590,097 |
| 2015-07-28 | 2015-07-24 | 2.728 | 1,405,560 | -19,795 | 0.16% | 3,834,360 |
| 2015-07-27 | 2015-07-23 | 2.728 | 1,425,355 | -19,794 | 0.17% | 3,888,361 |
| 2015-07-24 | 2015-07-22 | 2.637 | 1,445,149 | +26,393 | 0.17% | 3,810,947 |
| 2015-07-21 | 2015-07-17 | 2.637 | 1,418,756 | +29,692 | 0.17% | 3,741,347 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,389,064 | -13,197 | 0.16% | 3,663,047 |
| 2015-07-13 | 2015-07-09 | 2.501 | 1,402,261 | +131,965 | 0.16% | 3,506,580 |
| 2015-07-10 | 2015-07-08 | 2.440 | 1,270,296 | +131,965 | 0.15% | 3,099,573 |
| 2015-07-09 | 2015-07-07 | 2.576 | 1,138,331 | +6,599 | 0.13% | 2,932,841 |
| 2015-07-08 | 2015-07-06 | 2.607 | 1,131,732 | -9,898 | 0.13% | 2,950,143 |
| 2015-07-07 | 2015-07-03 | 2.667 | 1,141,630 | -42,888 | 0.13% | 3,045,152 |
| 2015-07-06 | 2015-07-02 | 2.743 | 1,184,518 | +59,384 | 0.14% | 3,249,311 |
| 2015-07-02 | 2015-06-29 | 2.698 | 1,125,134 | -254,033 | 0.13% | 3,035,255 |
| 2015-06-30 | 2015-06-26 | 2.758 | 1,379,167 | +32,991 | 0.16% | 3,804,164 |
| 2015-06-29 | 2015-06-25 | 2.804 | 1,346,176 | +39,590 | 0.16% | 3,774,371 |
| 2015-06-26 | 2015-06-24 | 2.728 | 1,306,586 | -6,598 | 0.15% | 3,564,360 |
| 2015-06-25 | 2015-06-23 | 2.713 | 1,313,184 | +6,598 | 0.15% | 3,562,457 |
| 2015-06-22 | 2015-06-18 | 2.713 | 1,306,586 | -118,769 | 0.15% | 3,544,558 |
| 2015-06-19 | 2015-06-17 | 2.698 | 1,425,355 | -174,853 | 0.17% | 3,845,157 |
| 2015-06-18 | 2015-06-16 | 2.698 | 1,600,208 | +13,196 | 0.19% | 4,316,855 |
| 2015-06-17 | 2015-06-15 | 2.652 | 1,587,012 | +346,408 | 0.18% | 4,209,100 |
| 2015-06-16 | 2015-06-12 | 2.713 | 1,240,604 | -6,598 | 0.14% | 3,365,559 |
| 2015-06-15 | 2015-06-11 | 2.667 | 1,247,202 | -9,897 | 0.15% | 3,326,752 |
| 2015-06-12 | 2015-06-10 | 2.637 | 1,257,099 | -16,496 | 0.15% | 3,315,047 |
| 2015-06-11 | 2015-06-09 | 2.713 | 1,273,595 | +19,795 | 0.15% | 3,455,058 |
| 2015-06-10 | 2015-06-08 | 2.819 | 1,253,800 | -9,898 | 0.15% | 3,534,372 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,263,698 | -13,196 | 0.15% | 3,638,881 |
| 2015-06-05 | 2015-06-03 | 2.834 | 1,276,894 | +39,589 | 0.15% | 3,618,824 |
| 2015-06-03 | 2015-06-01 | 2.849 | 1,237,305 | -52,786 | 0.14% | 3,525,377 |
| 2015-06-02 | 2015-05-29 | 2.910 | 1,290,091 | +3,300 | 0.15% | 3,753,985 |
| 2015-06-01 | 2015-05-28 | 2.925 | 1,286,791 | +36,290 | 0.15% | 3,763,885 |
| 2015-05-28 | 2015-05-26 | 3.031 | 1,250,501 | -19,795 | 0.15% | 3,790,400 |
| 2015-05-27 | 2015-05-22 | 3.001 | 1,270,296 | -32,991 | 0.15% | 3,811,897 |
| 2015-05-22 | 2015-05-20 | 2.910 | 1,303,287 | +13,196 | 0.15% | 3,792,384 |
| 2015-05-20 | 2015-05-18 | 2.925 | 1,290,091 | -39,589 | 0.15% | 3,773,537 |
| 2015-05-15 | 2015-05-13 | 2.864 | 1,329,680 | -9,897 | 0.15% | 3,808,728 |
| 2015-05-13 | 2015-05-11 | 2.849 | 1,339,577 | +19,794 | 0.16% | 3,816,775 |
| 2015-05-12 | 2015-05-08 | 2.925 | 1,319,783 | -6,598 | 0.15% | 3,860,387 |
| 2015-05-11 | 2015-05-07 | 2.955 | 1,326,381 | -3,299 | 0.15% | 3,919,890 |
| 2015-05-08 | 2015-05-06 | 3.061 | 1,329,680 | +207,845 | 0.15% | 4,070,704 |
| 2015-05-07 | 2015-05-05 | 2.864 | 1,121,835 | -62,683 | 0.13% | 3,213,378 |
| 2015-05-06 | 2015-05-04 | 2.819 | 1,184,518 | +32,991 | 0.14% | 3,339,071 |
| 2015-04-27 | 2015-04-23 | 2.698 | 1,151,527 | -32,991 | 0.13% | 3,106,455 |
| 2015-04-23 | 2015-04-21 | 2.622 | 1,184,518 | -36,291 | 0.14% | 3,105,695 |
| 2015-04-21 | 2015-04-17 | 2.698 | 1,220,809 | +32,991 | 0.14% | 3,293,356 |
| 2015-04-15 | 2015-04-13 | 2.834 | 1,187,818 | +32,992 | 0.14% | 3,366,375 |
| 2015-04-14 | 2015-04-10 | 2.804 | 1,154,826 | -13,197 | 0.13% | 3,237,869 |
| 2015-04-10 | 2015-04-08 | 2.743 | 1,168,023 | +65,983 | 0.14% | 3,204,062 |
| 2015-04-02 | 2015-03-31 | 2.516 | 1,102,040 | +9,897 | 0.13% | 2,772,531 |
| 2015-04-01 | 2015-03-30 | 2.516 | 1,092,143 | -23,094 | 0.13% | 2,747,632 |
| 2015-03-27 | 2015-03-25 | 2.531 | 1,115,237 | -3,299 | 0.13% | 2,822,634 |
| 2015-03-25 | 2015-03-23 | 2.546 | 1,118,536 | +13,197 | 0.13% | 2,847,936 |
| 2015-03-11 | 2015-03-09 | 2.652 | 1,105,339 | -39,590 | 0.13% | 2,931,599 |
| 2015-03-05 | 2015-03-03 | 2.667 | 1,144,929 | +3,299 | 0.13% | 3,053,952 |
| 2015-02-27 | 2015-02-25 | 2.698 | 1,141,630 | -3,299 | 0.13% | 3,079,756 |
| 2015-02-26 | 2015-02-24 | 2.728 | 1,144,929 | +16,496 | 0.13% | 3,123,360 |
| 2015-02-09 | 2015-02-05 | 2.804 | 1,128,433 | +9,897 | 0.13% | 3,163,869 |
| 2015-01-29 | 2015-01-27 | 2.758 | 1,118,536 | -42,889 | 0.13% | 3,085,264 |
| 2015-01-28 | 2015-01-26 | 2.607 | 1,161,425 | +13,197 | 0.14% | 3,027,545 |
| 2015-01-27 | 2015-01-23 | 2.652 | 1,148,228 | -13,197 | 0.13% | 3,045,350 |
| 2015-01-21 | 2015-01-19 | 2.683 | 1,161,425 | +6,599 | 0.14% | 3,115,555 |
| 2015-01-19 | 2015-01-15 | 2.773 | 1,154,826 | +3,299 | 0.13% | 3,202,865 |
| 2015-01-16 | 2015-01-14 | 2.758 | 1,151,527 | +49,487 | 0.13% | 3,176,263 |
| 2015-01-13 | 2015-01-09 | 2.849 | 1,102,040 | -6,599 | 0.13% | 3,139,975 |
| 2015-01-12 | 2015-01-08 | 2.834 | 1,108,639 | +181,452 | 0.13% | 3,141,975 |
| 2015-01-09 | 2015-01-07 | 2.773 | 927,187 | +9,898 | 0.11% | 2,571,517 |
| 2015-01-06 | 2015-01-02 | 2.819 | 917,289 | +46,188 | 0.11% | 2,585,771 |
| 2014-12-30 | 2014-12-24 | 2.789 | 871,101 | +3,299 | 0.10% | 2,429,167 |
| 2014-12-22 | 2014-12-18 | 2.849 | 867,802 | +19,794 | 0.10% | 2,472,575 |
| 2014-12-19 | 2014-12-17 | 2.880 | 848,008 | +9,898 | 0.10% | 2,441,881 |
| 2014-12-18 | 2014-12-16 | 3.016 | 838,110 | +13,196 | 0.10% | 2,527,698 |
| 2014-12-11 | 2014-12-09 | 3.122 | 824,914 | -19,794 | 0.10% | 2,575,413 |
| 2014-12-09 | 2014-12-05 | 3.260 | 844,708 | +16,795 | 0.10% | 2,753,672 |
| 2014-12-08 | 2014-12-04 | 3.353 | 827,913 | +28,989 | 0.10% | 2,776,033 |
| 2014-12-05 | 2014-12-03 | 3.431 | 798,924 | +19,326 | 0.10% | 2,740,842 |
| 2014-12-03 | 2014-12-01 | 3.539 | 779,598 | -19,326 | 0.09% | 2,759,255 |
| 2014-12-01 | 2014-11-27 | 3.570 | 798,924 | -19,326 | 0.10% | 2,852,460 |
| 2014-11-28 | 2014-11-26 | 3.570 | 818,250 | +32,210 | 0.10% | 2,921,461 |
| 2014-11-27 | 2014-11-25 | 3.555 | 786,040 | -12,884 | 0.09% | 2,794,257 |
| 2014-11-12 | 2014-11-10 | 3.462 | 798,924 | -6,442 | 0.10% | 2,765,646 |
| 2014-11-11 | 2014-11-07 | 3.493 | 805,366 | -6,442 | 0.10% | 2,812,950 |
| 2014-11-07 | 2014-11-05 | 3.493 | 811,808 | +16,105 | 0.10% | 2,835,451 |
| 2014-11-06 | 2014-11-04 | 3.586 | 795,703 | +61,198 | 0.09% | 2,853,312 |
| 2014-11-05 | 2014-11-03 | 3.632 | 734,505 | +16,105 | 0.09% | 2,668,068 |
| 2014-10-31 | 2014-10-29 | 3.555 | 718,400 | -6,442 | 0.09% | 2,553,807 |
| 2014-10-14 | 2014-10-10 | 3.586 | 724,842 | -16,105 | 0.09% | 2,599,211 |
| 2014-10-13 | 2014-10-09 | 3.586 | 740,947 | +12,884 | 0.09% | 2,656,962 |
| 2014-10-06 | 2014-09-30 | 3.306 | 728,063 | -9,663 | 0.09% | 2,407,325 |
| 2014-09-30 | 2014-09-26 | 3.524 | 737,726 | -19,326 | 0.09% | 2,599,604 |
| 2014-09-29 | 2014-09-25 | 3.539 | 757,052 | -3,221 | 0.09% | 2,679,457 |
| 2014-09-24 | 2014-09-22 | 3.679 | 760,273 | +38,652 | 0.09% | 2,797,075 |
| 2014-09-23 | 2014-09-19 | 3.695 | 721,621 | -12,884 | 0.09% | 2,666,075 |
| 2014-09-22 | 2014-09-18 | 3.695 | 734,505 | +28,988 | 0.09% | 2,713,676 |
| 2014-09-17 | 2014-09-15 | 3.834 | 705,517 | -6,441 | 0.08% | 2,705,146 |
| 2014-09-16 | 2014-09-12 | 3.803 | 711,958 | +3,221 | 0.08% | 2,707,738 |
| 2014-09-11 | 2014-09-08 | 3.834 | 708,737 | +12,883 | 0.08% | 2,717,492 |
| 2014-09-08 | 2014-09-04 | 3.927 | 695,854 | +6,442 | 0.08% | 2,732,907 |
| 2014-09-02 | 2014-08-29 | 3.896 | 689,412 | +12,884 | 0.08% | 2,686,203 |
| 2014-09-01 | 2014-08-28 | 3.912 | 676,528 | +6,442 | 0.08% | 2,646,504 |
| 2014-08-26 | 2014-08-22 | 3.990 | 670,086 | -12,884 | 0.08% | 2,673,314 |
| 2014-08-22 | 2014-08-20 | 4.233 | 682,970 | +19,257 | 0.08% | 2,891,045 |
| 2014-08-18 | 2014-08-14 | 4.185 | 663,713 | +18,781 | 0.08% | 2,777,723 |
| 2014-08-12 | 2014-08-08 | 4.057 | 644,932 | -12,521 | 0.08% | 2,616,706 |
| 2014-08-11 | 2014-08-07 | 4.057 | 657,453 | +34,431 | 0.08% | 2,667,508 |
| 2014-08-07 | 2014-08-05 | 4.265 | 623,022 | +9,391 | 0.08% | 2,657,186 |
| 2014-08-06 | 2014-08-04 | 4.249 | 613,631 | +28,171 | 0.08% | 2,607,332 |
| 2014-08-05 | 2014-08-01 | 4.233 | 585,460 | +3,130 | 0.07% | 2,478,280 |
| 2014-08-04 | 2014-07-31 | 4.345 | 582,330 | -25,041 | 0.07% | 2,530,145 |
| 2014-08-01 | 2014-07-30 | 4.313 | 607,371 | +153,377 | 0.07% | 2,619,541 |
| 2014-07-31 | 2014-07-29 | 4.329 | 453,994 | +21,911 | 0.06% | 1,965,290 |
| 2014-07-30 | 2014-07-28 | 4.313 | 432,083 | +28,171 | 0.05% | 1,863,538 |
| 2014-07-29 | 2014-07-25 | 4.361 | 403,912 | +6,260 | 0.05% | 1,761,395 |
| 2014-07-24 | 2014-07-22 | 4.233 | 397,652 | -18,781 | 0.05% | 1,683,280 |
| 2014-07-23 | 2014-07-21 | 4.361 | 416,433 | +28,171 | 0.05% | 1,815,997 |
| 2014-07-21 | 2014-07-17 | 4.345 | 388,262 | +12,521 | 0.05% | 1,686,946 |
| 2014-07-17 | 2014-07-15 | 4.377 | 375,741 | -62,603 | 0.05% | 1,644,548 |
| 2014-07-15 | 2014-07-11 | 4.425 | 438,344 | +6,261 | 0.05% | 1,939,555 |
| 2014-07-11 | 2014-07-09 | 4.473 | 432,083 | +31,301 | 0.05% | 1,932,558 |
| 2014-07-10 | 2014-07-08 | 4.521 | 400,782 | -6,260 | 0.05% | 1,811,765 |
| 2014-07-08 | 2014-07-04 | 4.584 | 407,042 | +9,390 | 0.05% | 1,866,072 |
| 2014-07-07 | 2014-07-03 | 4.600 | 397,652 | +12,521 | 0.05% | 1,829,376 |
| 2014-07-04 | 2014-07-02 | 4.664 | 385,131 | +87,643 | 0.05% | 1,796,382 |
| 2014-06-30 | 2014-06-26 | 4.537 | 297,488 | +6,261 | 0.04% | 1,349,569 |
| 2014-06-27 | 2014-06-25 | 4.505 | 291,227 | +6,260 | 0.04% | 1,311,862 |
| 2014-06-26 | 2014-06-24 | 4.505 | 284,967 | -6,260 | 0.03% | 1,283,663 |
| 2014-06-23 | 2014-06-19 | 4.712 | 291,227 | +21,910 | 0.04% | 1,372,338 |
| 2014-06-20 | 2014-06-18 | 4.824 | 269,317 | -3,130 | 0.03% | 1,299,206 |
| 2014-06-19 | 2014-06-17 | 4.712 | 272,447 | -3,130 | 0.03% | 1,283,841 |
| 2014-06-13 | 2014-06-11 | 4.792 | 275,577 | -3,130 | 0.03% | 1,320,601 |
| 2014-06-04 | 2014-05-30 | 4.920 | 278,707 | +12,521 | 0.03% | 1,371,216 |
| 2014-05-27 | 2014-05-23 | 4.920 | 266,186 | -9,391 | 0.03% | 1,309,614 |
| 2014-05-26 | 2014-05-22 | 4.760 | 275,577 | -12,520 | 0.03% | 1,311,797 |
| 2014-05-22 | 2014-05-20 | 4.792 | 288,097 | +3,130 | 0.04% | 1,380,598 |
| 2014-05-15 | 2014-05-13 | 4.904 | 284,967 | -12,521 | 0.03% | 1,397,463 |
| 2014-05-12 | 2014-05-08 | 5.032 | 297,488 | +3,130 | 0.04% | 1,496,881 |
| 2014-05-08 | 2014-05-05 | 5.160 | 294,358 | +3,131 | 0.04% | 1,518,748 |
| 2014-04-30 | 2014-04-28 | 5.511 | 291,227 | -6,261 | 0.04% | 1,604,937 |
| 2014-04-29 | 2014-04-25 | 5.719 | 297,488 | -9,390 | 0.04% | 1,701,217 |
| 2014-04-28 | 2014-04-24 | 5.623 | 306,878 | -84,514 | 0.04% | 1,725,503 |
| 2014-04-15 | 2014-04-11 | 5.974 | 391,392 | -6,260 | 0.05% | 2,338,250 |
| 2014-04-14 | 2014-04-10 | 5.958 | 397,652 | +6,260 | 0.05% | 2,369,296 |
| 2014-04-11 | 2014-04-09 | 5.990 | 391,392 | -9,390 | 0.05% | 2,344,502 |
| 2014-04-10 | 2014-04-08 | 5.878 | 400,782 | +3,130 | 0.05% | 2,355,935 |
| 2014-04-07 | 2014-04-03 | 5.671 | 397,652 | +3,130 | 0.05% | 2,254,960 |
| 2014-04-04 | 2014-04-02 | 5.671 | 394,522 | +3,130 | 0.05% | 2,237,211 |
| 2014-04-03 | 2014-04-01 | 5.415 | 391,392 | -3,130 | 0.05% | 2,119,429 |
| 2014-04-01 | 2014-03-28 | 4.984 | 394,522 | -9,390 | 0.05% | 1,966,225 |
| 2014-03-31 | 2014-03-27 | 4.840 | 403,912 | +15,650 | 0.05% | 1,954,955 |
| 2014-03-28 | 2014-03-26 | 5.176 | 388,262 | -3,130 | 0.05% | 2,009,450 |
| 2014-03-26 | 2014-03-24 | 5.319 | 391,392 | +81,384 | 0.05% | 2,081,917 |
| 2014-03-20 | 2014-03-18 | 5.655 | 310,008 | -6,261 | 0.04% | 1,753,006 |
| 2014-03-19 | 2014-03-17 | 5.511 | 316,269 | +3,131 | 0.04% | 1,742,942 |
| 2014-03-17 | 2014-03-13 | 5.878 | 313,138 | -3,131 | 0.04% | 1,840,734 |
| 2014-03-14 | 2014-03-12 | 5.990 | 316,269 | +21,911 | 0.04% | 1,894,503 |
| 2014-03-13 | 2014-03-11 | 6.390 | 294,358 | +3,131 | 0.04% | 1,880,802 |
| 2014-03-12 | 2014-03-10 | 6.390 | 291,227 | -53,213 | 0.04% | 1,860,797 |
| 2014-03-07 | 2014-03-05 | 6.501 | 344,440 | +6,261 | 0.04% | 2,239,316 |
| 2014-03-06 | 2014-03-04 | 6.326 | 338,179 | -3,131 | 0.04% | 2,139,189 |
| 2014-03-05 | 2014-03-03 | 6.421 | 341,310 | +18,781 | 0.04% | 2,191,706 |
| 2014-02-27 | 2014-02-25 | 6.342 | 322,529 | -6,260 | 0.04% | 2,045,345 |
| 2014-02-25 | 2014-02-21 | 6.294 | 328,789 | -6,260 | 0.04% | 2,069,287 |
| 2014-02-19 | 2014-02-17 | 6.693 | 335,049 | -62,603 | 0.04% | 2,242,486 |
| 2014-02-18 | 2014-02-14 | 6.773 | 397,652 | +3,130 | 0.05% | 2,693,248 |
| 2014-02-17 | 2014-02-13 | 6.645 | 394,522 | +3,130 | 0.05% | 2,621,633 |
| 2014-02-14 | 2014-02-12 | 6.965 | 391,392 | +62,603 | 0.05% | 2,725,874 |
| 2014-02-10 | 2014-02-06 | 6.613 | 328,789 | -6,260 | 0.04% | 2,174,327 |
| 2014-02-07 | 2014-02-05 | 6.262 | 335,049 | +6,260 | 0.04% | 2,097,982 |
| 2014-02-05 | 2014-01-30 | 6.933 | 328,789 | +31,301 | 0.04% | 2,279,367 |
| 2014-02-04 | 2014-01-28 | 6.997 | 297,488 | -9,390 | 0.04% | 2,081,378 |
| 2014-01-29 | 2014-01-27 | 6.821 | 306,878 | +15,651 | 0.04% | 2,093,153 |
| 2014-01-28 | 2014-01-24 | 7.364 | 291,227 | -15,651 | 0.04% | 2,144,568 |
| 2014-01-27 | 2014-01-23 | 7.588 | 306,878 | -3,130 | 0.04% | 2,328,449 |
| 2014-01-23 | 2014-01-21 | 8.226 | 310,008 | +9,390 | 0.04% | 2,550,278 |
| 2014-01-22 | 2014-01-20 | 8.370 | 300,618 | +3,130 | 0.04% | 2,516,249 |
| 2014-01-21 | 2014-01-17 | 7.236 | 297,488 | -6,260 | 0.04% | 2,152,658 |
| 2014-01-20 | 2014-01-16 | 7.092 | 303,748 | -25,041 | 0.04% | 2,154,288 |
| 2014-01-17 | 2014-01-15 | 6.933 | 328,789 | -12,521 | 0.04% | 2,279,367 |
| 2014-01-16 | 2014-01-14 | 6.661 | 341,310 | -12,520 | 0.04% | 2,273,487 |
| 2014-01-13 | 2014-01-09 | 6.581 | 353,830 | +4,758 | 0.04% | 2,328,623 |
| 2014-01-10 | 2014-01-08 | 6.581 | 349,072 | +4,632 | 0.04% | 2,297,310 |
| 2014-01-09 | 2014-01-07 | 6.533 | 344,440 | -28,171 | 0.04% | 2,250,320 |
| 2014-01-08 | 2014-01-06 | 6.405 | 372,611 | -3,130 | 0.05% | 2,386,752 |
| 2014-01-07 | 2014-01-03 | 6.549 | 375,741 | +3,130 | 0.05% | 2,460,820 |
| 2014-01-06 | 2014-01-02 | 6.453 | 372,611 | -15,651 | 0.05% | 2,404,608 |
| 2013-12-30 | 2013-12-24 | 6.374 | 388,262 | +62,603 | 0.05% | 2,474,601 |
| 2013-12-23 | 2013-12-19 | 6.390 | 325,659 | +6,260 | 0.04% | 2,080,800 |
| 2013-12-19 | 2013-12-17 | 6.741 | 319,399 | -6,260 | 0.04% | 2,153,046 |
| 2013-12-18 | 2013-12-16 | 6.629 | 325,659 | +3,130 | 0.04% | 2,158,830 |
| 2013-12-17 | 2013-12-13 | 6.549 | 322,529 | +6,260 | 0.04% | 2,112,321 |
| 2013-12-16 | 2013-12-12 | 6.581 | 316,269 | +3,131 | 0.04% | 2,081,427 |
| 2013-12-12 | 2013-12-10 | 6.581 | 313,138 | +3,130 | 0.04% | 2,060,821 |
| 2013-12-11 | 2013-12-09 | 6.934 | 310,008 | +21,911 | 0.04% | 2,149,588 |
| 2013-12-10 | 2013-12-06 | 6.983 | 288,097 | +4,038 | 0.04% | 2,011,660 |
| 2013-12-09 | 2013-12-05 | 6.950 | 284,059 | -74,070 | 0.04% | 1,974,261 |
| 2013-12-06 | 2013-12-04 | 6.707 | 358,129 | +64,812 | 0.04% | 2,402,030 |
| 2013-12-05 | 2013-12-03 | 6.610 | 293,317 | -33,949 | 0.04% | 1,938,814 |
| 2013-12-04 | 2013-12-02 | 6.254 | 327,266 | -33,949 | 0.04% | 2,046,571 |
| 2013-12-03 | 2013-11-29 | 6.302 | 361,215 | +12,345 | 0.04% | 2,276,429 |
| 2013-11-29 | 2013-11-27 | 6.399 | 348,870 | +6,173 | 0.04% | 2,232,541 |
| 2013-11-26 | 2013-11-22 | 6.399 | 342,697 | +6,172 | 0.04% | 2,193,037 |
| 2013-11-25 | 2013-11-21 | 6.302 | 336,525 | +18,518 | 0.04% | 2,120,829 |
| 2013-11-22 | 2013-11-20 | 6.448 | 318,007 | +33,948 | 0.04% | 2,050,493 |
| 2013-11-20 | 2013-11-18 | 6.416 | 284,059 | +21,604 | 0.04% | 1,822,394 |
| 2013-11-15 | 2013-11-13 | 6.383 | 262,455 | +18,518 | 0.03% | 1,675,289 |
| 2013-11-11 | 2013-11-07 | 6.642 | 243,937 | -9,259 | 0.03% | 1,620,318 |
| 2013-11-05 | 2013-11-01 | 6.448 | 253,196 | -9,259 | 0.03% | 1,632,595 |
| 2013-11-01 | 2013-10-30 | 6.480 | 262,455 | +9,259 | 0.03% | 1,700,801 |
| 2013-10-31 | 2013-10-29 | 6.480 | 253,196 | -21,604 | 0.03% | 1,640,799 |
| 2013-10-30 | 2013-10-28 | 6.513 | 274,800 | -12,345 | 0.03% | 1,789,705 |
| 2013-10-29 | 2013-10-25 | 6.675 | 287,145 | +43,208 | 0.04% | 1,916,625 |
| 2013-10-28 | 2013-10-24 | 6.837 | 243,937 | -6,173 | 0.03% | 1,667,742 |
| 2013-10-25 | 2013-10-23 | 6.642 | 250,110 | -6,172 | 0.03% | 1,661,321 |
| 2013-10-24 | 2013-10-22 | 6.578 | 256,282 | -3,087 | 0.03% | 1,685,710 |
| 2013-10-23 | 2013-10-21 | 6.966 | 259,369 | +9,259 | 0.03% | 1,806,863 |
| 2013-10-22 | 2013-10-18 | 6.723 | 250,110 | +6,173 | 0.03% | 1,681,581 |
| 2013-10-21 | 2013-10-17 | 6.788 | 243,937 | +3,086 | 0.03% | 1,655,886 |
| 2013-10-18 | 2013-10-16 | 6.853 | 240,851 | +6,172 | 0.03% | 1,650,545 |
| 2013-10-17 | 2013-10-15 | 7.290 | 234,679 | +9,259 | 0.03% | 1,710,903 |
| 2013-10-11 | 2013-10-09 | 6.383 | 225,420 | +6,173 | 0.03% | 1,438,889 |
| 2013-10-10 | 2013-10-08 | 6.205 | 219,247 | -6,173 | 0.03% | 1,360,414 |
| 2013-10-09 | 2013-10-07 | 6.059 | 225,420 | -9,259 | 0.03% | 1,365,849 |
| 2013-10-08 | 2013-10-04 | 5.897 | 234,679 | +9,259 | 0.03% | 1,383,930 |
| 2013-10-04 | 2013-10-02 | 6.043 | 225,420 | +6,173 | 0.03% | 1,362,197 |
| 2013-10-03 | 2013-09-30 | 5.687 | 219,247 | +12,345 | 0.03% | 1,246,750 |
| 2013-09-30 | 2013-09-26 | 5.670 | 206,902 | -6,173 | 0.03% | 1,173,198 |
| 2013-09-27 | 2013-09-25 | 5.638 | 213,075 | +12,345 | 0.03% | 1,201,297 |
| 2013-09-26 | 2013-09-24 | 5.233 | 200,730 | +18,518 | 0.03% | 1,050,397 |
| 2013-09-25 | 2013-09-23 | 5.379 | 182,212 | -3,087 | 0.02% | 980,062 |
| 2013-09-24 | 2013-09-19 | 5.638 | 185,299 | -15,431 | 0.02% | 1,044,698 |
| 2013-09-23 | 2013-09-18 | 5.525 | 200,730 | -40,121 | 0.03% | 1,108,933 |
| 2013-09-18 | 2013-09-16 | 5.006 | 240,851 | +15,431 | 0.03% | 1,205,718 |
| 2013-09-17 | 2013-09-13 | 4.957 | 225,420 | -12,345 | 0.03% | 1,117,513 |
| 2013-09-13 | 2013-09-11 | 4.844 | 237,765 | -9,259 | 0.03% | 1,151,749 |
| 2013-09-10 | 2013-09-06 | 4.893 | 247,024 | +6,173 | 0.03% | 1,208,606 |
| 2013-09-06 | 2013-09-04 | 5.006 | 240,851 | +18,517 | 0.03% | 1,205,718 |
| 2013-09-04 | 2013-09-02 | 5.038 | 222,334 | -9,258 | 0.03% | 1,120,224 |
| 2013-08-27 | 2013-08-23 | 4.471 | 231,592 | +9,258 | 0.03% | 1,035,550 |
| 2013-08-26 | 2013-08-22 | 4.342 | 222,334 | -6,172 | 0.03% | 965,338 |
| 2013-08-23 | 2013-08-21 | 4.358 | 228,506 | -30,863 | 0.03% | 995,838 |
| 2013-08-15 | 2013-08-12 | 4.559 | 259,369 | +3,087 | 0.03% | 1,182,421 |
| 2013-08-13 | 2013-08-09 | 4.492 | 256,282 | +6,734 | 0.03% | 1,151,291 |
| 2013-07-30 | 2013-07-26 | 4.326 | 249,548 | +30,052 | 0.03% | 1,079,520 |
| 2013-07-12 | 2013-07-10 | 4.259 | 219,496 | +6,010 | 0.03% | 934,910 |
| 2013-07-03 | 2013-06-28 | 4.492 | 213,486 | -6,010 | 0.03% | 959,040 |
| 2013-06-25 | 2013-06-21 | 4.575 | 219,496 | -33,057 | 0.03% | 1,004,298 |
| 2013-06-21 | 2013-06-19 | 4.792 | 252,553 | +24,041 | 0.03% | 1,210,176 |
| 2013-06-20 | 2013-06-18 | 4.825 | 228,512 | -15,026 | 0.03% | 1,102,581 |
| 2013-06-19 | 2013-06-17 | 5.008 | 243,538 | -15,025 | 0.03% | 1,219,654 |
| 2013-06-17 | 2013-06-13 | 4.509 | 258,563 | -9,016 | 0.03% | 1,165,840 |
| 2013-06-14 | 2013-06-11 | 4.675 | 267,579 | -6,010 | 0.03% | 1,251,013 |
| 2013-06-13 | 2013-06-10 | 4.692 | 273,589 | -6,010 | 0.04% | 1,283,663 |
| 2013-06-11 | 2013-06-07 | 4.758 | 279,599 | -21,037 | 0.04% | 1,330,470 |
| 2013-06-05 | 2013-06-03 | 4.476 | 300,636 | +18,031 | 0.04% | 1,345,540 |
| 2013-05-31 | 2013-05-29 | 4.409 | 282,605 | -3,005 | 0.04% | 1,246,032 |
| 2013-05-24 | 2013-05-22 | 4.309 | 285,610 | +6,011 | 0.04% | 1,230,769 |
| 2013-05-23 | 2013-05-21 | 4.343 | 279,599 | -60,104 | 0.04% | 1,214,170 |
| 2013-05-14 | 2013-05-10 | 3.960 | 339,703 | +6,011 | 0.04% | 1,345,178 |
| 2013-05-07 | 2013-05-03 | 3.943 | 333,692 | -6,011 | 0.04% | 1,315,823 |
| 2013-05-06 | 2013-05-02 | 3.877 | 339,703 | -6,010 | 0.04% | 1,316,918 |
| 2013-05-02 | 2013-04-29 | 3.927 | 345,713 | +12,021 | 0.04% | 1,357,473 |
| 2013-04-29 | 2013-04-25 | 3.977 | 333,692 | +84,144 | 0.04% | 1,326,927 |
| 2013-04-25 | 2013-04-23 | 3.810 | 249,548 | +24,041 | 0.03% | 950,808 |
| 2013-04-17 | 2013-04-15 | 3.777 | 225,507 | -9,015 | 0.03% | 851,705 |
| 2013-04-11 | 2013-04-09 | 3.627 | 234,522 | +30,051 | 0.03% | 850,635 |
| 2013-04-09 | 2013-04-05 | 3.577 | 204,471 | +18,031 | 0.03% | 731,431 |
| 2013-04-03 | 2013-03-28 | 4.043 | 186,440 | -30,051 | 0.02% | 753,787 |
| 2013-03-26 | 2013-03-22 | 3.977 | 216,491 | -12,021 | 0.03% | 860,877 |
| 2013-03-25 | 2013-03-21 | 3.893 | 228,512 | +9,016 | 0.03% | 889,669 |
| 2013-03-21 | 2013-03-19 | 3.561 | 219,496 | -114,196 | 0.03% | 781,527 |
| 2013-03-01 | 2013-02-27 | 3.344 | 333,692 | -18,031 | 0.04% | 1,115,951 |
| 2013-02-28 | 2013-02-26 | 3.344 | 351,723 | -21,036 | 0.05% | 1,176,252 |
| 2013-02-27 | 2013-02-25 | 3.328 | 372,759 | -15,026 | 0.05% | 1,240,399 |
| 2013-02-21 | 2013-02-19 | 3.378 | 387,785 | +30,052 | 0.05% | 1,309,756 |
| 2013-02-14 | 2013-02-07 | 3.361 | 357,733 | -18,031 | 0.05% | 1,202,303 |
| 2013-02-08 | 2013-02-06 | 3.344 | 375,764 | +12,020 | 0.05% | 1,256,651 |
| 2013-02-07 | 2013-02-05 | 3.494 | 363,744 | +45,078 | 0.05% | 1,270,921 |
| 2013-01-24 | 2013-01-22 | 3.278 | 318,666 | -18,031 | 0.04% | 1,044,493 |
| 2013-01-22 | 2013-01-18 | 3.328 | 336,697 | +18,031 | 0.04% | 1,120,399 |
| 2013-01-21 | 2013-01-17 | 3.344 | 318,666 | +12,020 | 0.04% | 1,065,700 |
| 2013-01-18 | 2013-01-16 | 3.344 | 306,646 | +6,010 | 0.04% | 1,025,503 |
| 2013-01-17 | 2013-01-15 | 3.328 | 300,636 | +15,026 | 0.04% | 1,000,402 |
| 2013-01-16 | 2013-01-14 | 3.361 | 285,610 | +30,052 | 0.04% | 959,905 |
| 2013-01-15 | 2013-01-11 | 3.328 | 255,558 | +18,031 | 0.03% | 850,399 |
| 2013-01-14 | 2013-01-10 | 3.278 | 237,527 | -15,026 | 0.03% | 778,543 |
| 2013-01-10 | 2013-01-08 | 3.128 | 252,553 | -3,005 | 0.03% | 789,976 |
| 2013-01-02 | 2012-12-27 | 3.145 | 255,558 | -18,031 | 0.03% | 803,627 |
| 2012-12-28 | 2012-12-24 | 3.011 | 273,589 | +15,026 | 0.04% | 823,912 |
| 2012-12-27 | 2012-12-20 | 2.962 | 258,563 | -63,109 | 0.03% | 765,755 |
| 2012-12-21 | 2012-12-19 | 2.878 | 321,672 | -165,283 | 0.04% | 925,897 |
| 2012-12-20 | 2012-12-18 | 2.795 | 486,955 | +18,031 | 0.06% | 1,361,136 |
| 2012-12-19 | 2012-12-17 | 2.795 | 468,924 | -6,010 | 0.06% | 1,310,736 |
| 2012-12-18 | 2012-12-14 | 2.828 | 474,934 | +12,020 | 0.06% | 1,343,339 |
| 2012-12-13 | 2012-12-11 | 2.795 | 462,914 | -24,041 | 0.06% | 1,293,937 |
| 2012-12-12 | 2012-12-10 | 2.986 | 486,955 | +6,010 | 0.06% | 1,454,038 |
| 2012-12-11 | 2012-12-07 | 2.986 | 480,945 | +61,268 | 0.06% | 1,436,092 |
| 2012-12-07 | 2012-12-05 | 3.037 | 419,677 | -17,482 | 0.06% | 1,274,753 |
| 2012-12-04 | 2012-11-30 | 2.986 | 437,159 | +11,654 | 0.06% | 1,305,348 |
| 2012-12-03 | 2012-11-29 | 2.969 | 425,505 | +20,396 | 0.06% | 1,263,247 |
| 2012-11-30 | 2012-11-28 | 2.917 | 405,109 | +5,827 | 0.05% | 1,181,839 |
| 2012-11-29 | 2012-11-27 | 2.883 | 399,282 | +17,482 | 0.05% | 1,151,136 |
| 2012-11-28 | 2012-11-26 | 2.917 | 381,800 | +17,481 | 0.05% | 1,113,839 |
| 2012-11-26 | 2012-11-22 | 2.814 | 364,319 | -8,741 | 0.05% | 1,025,329 |
| 2012-11-21 | 2012-11-19 | 2.797 | 373,060 | -40,790 | 0.05% | 1,043,527 |
| 2012-11-07 | 2012-11-05 | 2.591 | 413,850 | -17,482 | 0.05% | 1,072,402 |
| 2012-11-06 | 2012-11-02 | 2.557 | 431,332 | +17,482 | 0.06% | 1,102,898 |
| 2012-11-01 | 2012-10-30 | 2.454 | 413,850 | +23,309 | 0.05% | 1,015,586 |
| 2012-10-29 | 2012-10-25 | 2.574 | 390,541 | -14,568 | 0.05% | 1,005,299 |
| 2012-10-26 | 2012-10-24 | 2.608 | 405,109 | +26,222 | 0.05% | 1,056,703 |
| 2012-10-25 | 2012-10-22 | 2.574 | 378,887 | -8,741 | 0.05% | 975,301 |
| 2012-10-18 | 2012-10-16 | 2.574 | 387,628 | -20,395 | 0.05% | 997,801 |
| 2012-10-15 | 2012-10-11 | 2.574 | 408,023 | -34,963 | 0.05% | 1,050,300 |
| 2012-10-12 | 2012-10-10 | 2.574 | 442,986 | +34,963 | 0.06% | 1,140,299 |
| 2012-10-10 | 2012-10-08 | 2.643 | 408,023 | +154,422 | 0.05% | 1,078,308 |
| 2012-10-05 | 2012-10-03 | 2.591 | 253,601 | +14,568 | 0.03% | 657,151 |
| 2012-10-04 | 2012-09-28 | 2.626 | 239,033 | +8,741 | 0.03% | 627,606 |
| 2012-09-24 | 2012-09-20 | 2.574 | 230,292 | +8,741 | 0.03% | 592,799 |
| 2012-09-18 | 2012-09-14 | 2.660 | 221,551 | -26,223 | 0.03% | 589,309 |
| 2012-09-17 | 2012-09-13 | 2.643 | 247,774 | +5,827 | 0.03% | 654,808 |
| 2012-09-13 | 2012-09-11 | 2.454 | 241,947 | +14,568 | 0.03% | 593,737 |
| 2012-09-06 | 2012-09-04 | 2.437 | 227,379 | +29,137 | 0.03% | 554,085 |
| 2012-09-04 | 2012-08-31 | 2.437 | 198,242 | -17,482 | 0.03% | 483,083 |
| 2012-08-27 | 2012-08-23 | 2.385 | 215,724 | -20,396 | 0.03% | 514,578 |
| 2012-08-24 | 2012-08-22 | 2.368 | 236,120 | +20,396 | 0.03% | 559,177 |
| 2012-08-16 | 2012-08-14 | 2.368 | 215,724 | -23,309 | 0.03% | 510,876 |
| 2012-08-13 | 2012-08-09 | 2.542 | 239,033 | +9,891 | 0.03% | 607,627 |
| 2012-08-09 | 2012-08-07 | 2.506 | 229,142 | -2,793 | 0.03% | 574,280 |
| 2012-08-08 | 2012-08-06 | 2.506 | 231,935 | +2,793 | 0.03% | 581,280 |
| 2012-08-02 | 2012-07-31 | 2.524 | 229,142 | -19,551 | 0.03% | 578,382 |
| 2012-07-25 | 2012-07-23 | 2.453 | 248,693 | +19,551 | 0.03% | 609,923 |
| 2012-07-16 | 2012-07-12 | 2.524 | 229,142 | +22,344 | 0.03% | 578,382 |
| 2012-07-10 | 2012-07-06 | 2.578 | 206,798 | -27,930 | 0.03% | 533,089 |
| 2012-06-26 | 2012-06-22 | 2.399 | 234,728 | -11,172 | 0.03% | 563,067 |
| 2012-06-25 | 2012-06-21 | 2.435 | 245,900 | +22,344 | 0.03% | 598,671 |
| 2012-06-22 | 2012-06-20 | 2.399 | 223,556 | -11,172 | 0.03% | 536,268 |
| 2012-06-11 | 2012-06-07 | 2.077 | 234,728 | -8,379 | 0.03% | 487,432 |
| 2012-05-09 | 2012-05-07 | 2.435 | 243,107 | -2,793 | 0.03% | 591,871 |
| 2012-04-25 | 2012-04-23 | 2.453 | 245,900 | -58,655 | 0.03% | 603,073 |
| 2012-04-23 | 2012-04-19 | 2.524 | 304,555 | +8,380 | 0.04% | 768,733 |
| 2012-04-20 | 2012-04-18 | 2.506 | 296,175 | +19,551 | 0.04% | 742,279 |
| 2012-04-18 | 2012-04-16 | 2.488 | 276,624 | +22,344 | 0.04% | 688,328 |
| 2012-04-12 | 2012-04-10 | 2.417 | 254,280 | -5,586 | 0.04% | 614,521 |
| 2012-03-30 | 2012-03-28 | 2.596 | 259,866 | -16,758 | 0.04% | 674,541 |
| 2012-03-26 | 2012-03-22 | 2.596 | 276,624 | +2,793 | 0.04% | 718,040 |
| 2012-03-20 | 2012-03-16 | 2.542 | 273,831 | +39,103 | 0.04% | 696,084 |
| 2012-03-12 | 2012-03-08 | 2.327 | 234,728 | -2,793 | 0.03% | 546,259 |
| 2012-03-06 | 2012-03-02 | 2.327 | 237,521 | +13,965 | 0.03% | 552,759 |
| 2012-03-05 | 2012-03-01 | 2.273 | 223,556 | -25,137 | 0.03% | 508,254 |
| 2012-03-02 | 2012-02-29 | 2.309 | 248,693 | -39,103 | 0.03% | 574,307 |
| 2012-03-01 | 2012-02-28 | 2.291 | 287,796 | -8,379 | 0.04% | 659,455 |
| 2012-02-28 | 2012-02-24 | 2.256 | 296,175 | -8,380 | 0.04% | 668,051 |
| 2012-02-24 | 2012-02-22 | 2.291 | 304,555 | -16,758 | 0.04% | 697,857 |
| 2012-02-22 | 2012-02-20 | 2.309 | 321,313 | -5,586 | 0.04% | 742,008 |
| 2012-02-17 | 2012-02-15 | 2.256 | 326,899 | -22,344 | 0.05% | 737,352 |
| 2012-02-16 | 2012-02-14 | 2.220 | 349,243 | -30,724 | 0.05% | 775,247 |
| 2012-02-15 | 2012-02-13 | 2.184 | 379,967 | +2,793 | 0.05% | 829,844 |
| 2012-02-13 | 2012-02-09 | 2.220 | 377,174 | -11,172 | 0.05% | 837,248 |
| 2012-02-10 | 2012-02-08 | 2.112 | 388,346 | -27,931 | 0.05% | 820,336 |
| 2012-02-09 | 2012-02-07 | 2.059 | 416,277 | -27,930 | 0.06% | 856,981 |
| 2012-02-08 | 2012-02-06 | 2.059 | 444,207 | -27,931 | 0.06% | 914,480 |
| 2012-02-07 | 2012-02-03 | 2.005 | 472,138 | +11,172 | 0.07% | 946,624 |
| 2012-02-06 | 2012-02-02 | 1.987 | 460,966 | +50,275 | 0.06% | 915,973 |
| 2012-02-01 | 2012-01-30 | 1.808 | 410,691 | +16,759 | 0.06% | 742,553 |
| 2012-01-31 | 2012-01-27 | 1.898 | 393,932 | +27,930 | 0.05% | 747,511 |
| 2012-01-30 | 2012-01-26 | 1.898 | 366,002 | +27,931 | 0.05% | 694,513 |
| 2012-01-27 | 2012-01-20 | 1.915 | 338,071 | +19,551 | 0.05% | 647,564 |
| 2012-01-26 | 2012-01-19 | 1.880 | 318,520 | +25,138 | 0.04% | 598,710 |
| 2012-01-20 | 2012-01-18 | 1.933 | 293,382 | +8,379 | 0.04% | 567,215 |
| 2012-01-13 | 2012-01-11 | 1.951 | 285,003 | +11,172 | 0.04% | 556,118 |
| 2012-01-11 | 2012-01-09 | 1.915 | 273,831 | +11,172 | 0.04% | 524,514 |
| 2012-01-04 | 2011-12-30 | 1.987 | 262,659 | +39,103 | 0.04% | 521,922 |
| 2011-12-13 | 2011-12-09 | 2.424 | 223,556 | -27,844 | 0.03% | 541,915 |
| 2011-12-12 | 2011-12-08 | 2.387 | 251,400 | +27,020 | 0.04% | 600,107 |
| 2011-12-09 | 2011-12-07 | 2.406 | 224,380 | +27,021 | 0.03% | 539,761 |
| 2011-12-06 | 2011-12-02 | 2.332 | 197,359 | -5,404 | 0.03% | 460,152 |
| 2011-12-02 | 2011-11-30 | 2.184 | 202,763 | +8,106 | 0.03% | 442,736 |
| 2011-11-28 | 2011-11-24 | 2.221 | 194,657 | +5,404 | 0.03% | 432,240 |
| 2011-11-22 | 2011-11-18 | 2.184 | 189,253 | -24,318 | 0.03% | 413,236 |
| 2011-11-14 | 2011-11-10 | 2.239 | 213,571 | -10,809 | 0.03% | 478,191 |
| 2011-11-04 | 2011-11-02 | 2.258 | 224,380 | -24,318 | 0.03% | 506,545 |
| 2011-11-03 | 2011-11-01 | 2.276 | 248,698 | -2,702 | 0.04% | 566,045 |
| 2011-10-17 | 2011-10-13 | 2.221 | 251,400 | +27,020 | 0.04% | 558,239 |
| 2011-10-14 | 2011-10-12 | 2.035 | 224,380 | -43,233 | 0.03% | 456,721 |
| 2011-10-13 | 2011-10-11 | 1.961 | 267,613 | +32,425 | 0.04% | 524,912 |
| 2011-10-11 | 2011-10-07 | 1.943 | 235,188 | +24,319 | 0.03% | 456,960 |
| 2011-10-10 | 2011-10-06 | 1.998 | 210,869 | -8,107 | 0.03% | 421,415 |
| 2011-10-04 | 2011-09-30 | 2.091 | 218,976 | +8,107 | 0.03% | 457,877 |
| 2011-10-03 | 2011-09-28 | 2.147 | 210,869 | +18,914 | 0.03% | 452,631 |
| 2011-09-28 | 2011-09-26 | 2.165 | 191,955 | -5,404 | 0.03% | 415,584 |
| 2011-09-22 | 2011-09-20 | 2.350 | 197,359 | -2,702 | 0.03% | 463,804 |
| 2011-09-15 | 2011-09-12 | 2.424 | 200,061 | -54,041 | 0.03% | 484,962 |
| 2011-09-06 | 2011-09-02 | 2.628 | 254,102 | -16,213 | 0.04% | 667,683 |
| 2011-09-05 | 2011-09-01 | 2.646 | 270,315 | +27,021 | 0.04% | 715,286 |
| 2011-09-02 | 2011-08-31 | 2.683 | 243,294 | +16,212 | 0.03% | 652,790 |
| 2011-08-18 | 2011-08-16 | 3.021 | 227,082 | +7,325 | 0.03% | 686,047 |
| 2011-08-15 | 2011-08-11 | 2.868 | 219,757 | -18,304 | 0.03% | 630,301 |
| 2011-08-12 | 2011-08-10 | 2.906 | 238,061 | +2,615 | 0.04% | 691,904 |
| 2011-08-10 | 2011-08-08 | 2.887 | 235,446 | -20,919 | 0.03% | 679,802 |
| 2011-08-09 | 2011-08-05 | 3.059 | 256,365 | +20,919 | 0.04% | 784,319 |
| 2011-08-05 | 2011-08-03 | 3.327 | 235,446 | +52,298 | 0.03% | 783,348 |
| 2011-08-03 | 2011-08-01 | 3.480 | 183,148 | +26,149 | 0.03% | 637,364 |
| 2011-07-26 | 2011-07-22 | 3.327 | 156,999 | +5,230 | 0.02% | 522,349 |
| 2011-07-25 | 2011-07-21 | 3.251 | 151,769 | -7,845 | 0.02% | 493,340 |
| 2011-07-21 | 2011-07-19 | 3.212 | 159,614 | +7,845 | 0.02% | 512,737 |
| 2011-07-20 | 2011-07-18 | 3.308 | 151,769 | +2,615 | 0.02% | 502,046 |
| 2011-07-19 | 2011-07-15 | 3.384 | 149,154 | +7,845 | 0.02% | 504,804 |
| 2011-07-04 | 2011-06-29 | 3.576 | 141,309 | -10,460 | 0.02% | 505,272 |
| 2011-06-14 | 2011-06-10 | 3.614 | 151,769 | -5,230 | 0.02% | 548,478 |
| 2011-06-10 | 2011-06-08 | 3.767 | 156,999 | -7,845 | 0.02% | 591,395 |
| 2011-06-09 | 2011-06-07 | 3.882 | 164,844 | +2,615 | 0.02% | 639,858 |
| 2011-06-07 | 2011-06-02 | 3.862 | 162,229 | +7,845 | 0.02% | 626,605 |
| 2011-06-02 | 2011-05-31 | 3.748 | 154,384 | -52,298 | 0.02% | 578,592 |
| 2011-05-31 | 2011-05-27 | 3.308 | 206,682 | -15,689 | 0.03% | 683,696 |
| 2011-05-24 | 2011-05-20 | 3.384 | 222,371 | -104,597 | 0.03% | 752,602 |
| 2011-05-20 | 2011-05-18 | 3.423 | 326,968 | -5,229 | 0.05% | 1,119,109 |
| 2011-05-19 | 2011-05-17 | 3.251 | 332,197 | -52,299 | 0.05% | 1,079,839 |
| 2011-05-13 | 2011-05-11 | 3.384 | 384,496 | +2,615 | 0.06% | 1,301,306 |
| 2011-05-11 | 2011-05-06 | 3.289 | 381,881 | +18,305 | 0.06% | 1,255,945 |
| 2011-05-09 | 2011-05-05 | 3.346 | 363,576 | -70,603 | 0.05% | 1,216,599 |
| 2011-05-06 | 2011-05-04 | 3.174 | 434,179 | -104,596 | 0.06% | 1,378,133 |
| 2011-04-29 | 2011-04-27 | 3.059 | 538,775 | -125,515 | 0.08% | 1,648,320 |
| 2011-04-28 | 2011-04-26 | 3.002 | 664,290 | +5,230 | 0.10% | 1,994,213 |
| 2011-04-27 | 2011-04-21 | 2.926 | 659,060 | -2,615 | 0.10% | 1,928,105 |
| 2011-04-26 | 2011-04-20 | 2.964 | 661,675 | -15,690 | 0.10% | 1,961,059 |
| 2011-04-21 | 2011-04-19 | 2.926 | 677,365 | -15,689 | 0.10% | 1,981,657 |
| 2011-04-19 | 2011-04-15 | 2.849 | 693,054 | -7,845 | 0.10% | 1,974,547 |
| 2011-04-18 | 2011-04-14 | 2.792 | 700,899 | -31,379 | 0.10% | 1,956,692 |
| 2011-04-15 | 2011-04-13 | 2.773 | 732,278 | -20,919 | 0.11% | 2,030,291 |
| 2011-04-14 | 2011-04-12 | 2.715 | 753,197 | -5,230 | 0.11% | 2,045,084 |
| 2011-04-11 | 2011-04-07 | 2.773 | 758,427 | -18,304 | 0.11% | 2,102,791 |
| 2011-04-06 | 2011-04-01 | 2.734 | 776,731 | +7,845 | 0.11% | 2,123,836 |
| 2011-04-04 | 2011-03-31 | 2.753 | 768,886 | -41,839 | 0.11% | 2,117,087 |
| 2011-03-31 | 2011-03-29 | 2.562 | 810,725 | -20,919 | 0.12% | 2,077,268 |
| 2011-03-30 | 2011-03-28 | 2.524 | 831,644 | +10,459 | 0.12% | 2,099,064 |
| 2011-03-28 | 2011-03-24 | 2.448 | 821,185 | -39,223 | 0.12% | 2,009,857 |
| 2011-03-22 | 2011-03-18 | 2.256 | 860,408 | +39,223 | 0.13% | 1,941,336 |
| 2011-03-21 | 2011-03-17 | 2.256 | 821,185 | +20,920 | 0.12% | 1,852,837 |
| 2011-03-17 | 2011-03-15 | 2.352 | 800,265 | -20,920 | 0.12% | 1,882,145 |
| 2011-03-16 | 2011-03-14 | 2.505 | 821,185 | -5,229 | 0.12% | 2,056,963 |
| 2011-03-15 | 2011-03-11 | 2.505 | 826,414 | +15,689 | 0.12% | 2,070,061 |
| 2011-03-14 | 2011-03-10 | 2.562 | 810,725 | -15,689 | 0.12% | 2,077,268 |
| 2011-03-10 | 2011-03-08 | 2.677 | 826,414 | +7,844 | 0.12% | 2,212,279 |
| 2011-03-08 | 2011-03-04 | 2.773 | 818,570 | +62,758 | 0.12% | 2,269,541 |
| 2011-03-07 | 2011-03-03 | 2.849 | 755,812 | +5,230 | 0.11% | 2,153,348 |
| 2011-03-04 | 2011-03-02 | 2.773 | 750,582 | -10,460 | 0.11% | 2,081,040 |
| 2011-03-03 | 2011-03-01 | 2.639 | 761,042 | -70,602 | 0.11% | 2,008,177 |
| 2011-03-02 | 2011-02-28 | 3.845 | 831,644 | +33,994 | 0.12% | 3,197,620 |
| 2011-03-01 | 2011-02-25 | 3.708 | 797,650 | -1,737 | 0.12% | 2,957,938 |
| 2011-02-28 | 2011-02-24 | 3.396 | 799,387 | +20,494 | 0.12% | 2,714,748 |
| 2011-02-24 | 2011-02-22 | 3.455 | 778,893 | -61,483 | 0.12% | 2,690,755 |
| 2011-02-23 | 2011-02-21 | 3.474 | 840,376 | +128,090 | 0.13% | 2,919,556 |
| 2011-02-22 | 2011-02-18 | 3.513 | 712,286 | +76,855 | 0.11% | 2,502,362 |
| 2011-02-18 | 2011-02-16 | 3.513 | 635,431 | +12,809 | 0.10% | 2,232,359 |
| 2011-02-15 | 2011-02-11 | 5.141 | 622,622 | +196,085 | 0.09% | 3,200,596 |
| 2011-02-14 | 2011-02-10 | 5.279 | 426,537 | -7,198 | 0.09% | 2,251,879 |
| 2011-02-11 | 2011-02-09 | 5.446 | 433,735 | -14,395 | 0.09% | 2,362,192 |
| 2011-02-10 | 2011-02-08 | 5.446 | 448,130 | -10,797 | 0.10% | 2,440,590 |
| 2011-02-08 | 2011-02-02 | 5.446 | 458,927 | -21,593 | 0.10% | 2,499,392 |
| 2011-02-07 | 2011-01-31 | 5.224 | 480,520 | -95,370 | 0.10% | 2,510,175 |
| 2011-01-28 | 2011-01-26 | 5.363 | 575,890 | -39,588 | 0.12% | 3,088,386 |
| 2011-01-26 | 2011-01-24 | 5.446 | 615,478 | +3,599 | 0.13% | 3,351,994 |
| 2011-01-25 | 2011-01-21 | 5.530 | 611,879 | -3,599 | 0.13% | 3,383,400 |
| 2011-01-24 | 2011-01-20 | 5.641 | 615,478 | -14,395 | 0.13% | 3,471,708 |
| 2011-01-21 | 2011-01-19 | 5.557 | 629,873 | +14,395 | 0.14% | 3,500,400 |
| 2011-01-20 | 2011-01-18 | 5.502 | 615,478 | +25,192 | 0.13% | 3,386,198 |
| 2011-01-18 | 2011-01-14 | 5.557 | 590,286 | +3,599 | 0.13% | 3,280,403 |
| 2011-01-17 | 2011-01-13 | 5.641 | 586,687 | +34,190 | 0.13% | 3,309,308 |
| 2011-01-14 | 2011-01-12 | 5.752 | 552,497 | +3,598 | 0.12% | 3,177,861 |
| 2011-01-13 | 2011-01-11 | 5.752 | 548,899 | +109,766 | 0.12% | 3,157,166 |
| 2011-01-12 | 2011-01-10 | 5.585 | 439,133 | +1,799 | 0.09% | 2,452,600 |
| 2011-01-11 | 2011-01-07 | 5.418 | 437,334 | -7,198 | 0.09% | 2,369,641 |
| 2011-01-10 | 2011-01-06 | 5.474 | 444,532 | +7,198 | 0.10% | 2,433,346 |
| 2011-01-07 | 2011-01-05 | 5.530 | 437,334 | -26,991 | 0.09% | 2,418,249 |
| 2011-01-06 | 2011-01-04 | 5.279 | 464,325 | -14,396 | 0.10% | 2,451,378 |
| 2011-01-05 | 2011-01-03 | 4.863 | 478,721 | -10,796 | 0.10% | 2,327,851 |
| 2010-12-29 | 2010-12-24 | 5.002 | 489,517 | -57,582 | 0.11% | 2,448,358 |
| 2010-12-28 | 2010-12-22 | 5.029 | 547,099 | -21,593 | 0.12% | 2,751,561 |
| 2010-12-23 | 2010-12-21 | 5.029 | 568,692 | -10,797 | 0.12% | 2,860,160 |
| 2010-12-22 | 2010-12-20 | 5.057 | 579,489 | +3,599 | 0.12% | 2,930,564 |
| 2010-12-21 | 2010-12-17 | 5.085 | 575,890 | +32,390 | 0.12% | 2,928,366 |
| 2010-12-20 | 2010-12-16 | 4.918 | 543,500 | +32,389 | 0.12% | 2,673,052 |
| 2010-12-17 | 2010-12-15 | 5.057 | 511,111 | +10,797 | 0.11% | 2,584,766 |
| 2010-12-15 | 2010-12-13 | 4.724 | 500,314 | -21,593 | 0.11% | 2,363,340 |
| 2010-12-14 | 2010-12-10 | 4.613 | 521,907 | -3,599 | 0.11% | 2,407,331 |
| 2010-12-13 | 2010-12-09 | 4.557 | 525,506 | +14,395 | 0.11% | 2,394,728 |
| 2010-12-09 | 2010-12-07 | 4.724 | 511,111 | +3,599 | 0.11% | 2,414,342 |
| 2010-12-08 | 2010-12-06 | 4.779 | 507,512 | +16,195 | 0.11% | 2,425,546 |
| 2010-11-26 | 2010-11-24 | 4.085 | 491,317 | -3,599 | 0.11% | 2,006,845 |
| 2010-11-25 | 2010-11-23 | 4.001 | 494,916 | +10,797 | 0.11% | 1,980,289 |
| 2010-11-24 | 2010-11-22 | 4.057 | 484,119 | +32,390 | 0.10% | 1,963,992 |
| 2010-11-23 | 2010-11-19 | 3.946 | 451,729 | +35,988 | 0.10% | 1,782,383 |
| 2010-11-19 | 2010-11-17 | 3.807 | 415,741 | +7,198 | 0.09% | 1,582,625 |
| 2010-11-17 | 2010-11-15 | 3.973 | 408,543 | +43,186 | 0.09% | 1,623,336 |
| 2010-11-16 | 2010-11-12 | 4.057 | 365,357 | -5,398 | 0.08% | 1,482,194 |
| 2010-11-15 | 2010-11-11 | 4.112 | 370,755 | +95,370 | 0.08% | 1,524,696 |
| 2010-11-12 | 2010-11-10 | 4.224 | 275,385 | +14,395 | 0.06% | 1,163,104 |
| 2010-11-11 | 2010-11-09 | 4.140 | 260,990 | -16,194 | 0.06% | 1,080,550 |
| 2010-11-10 | 2010-11-08 | 4.168 | 277,184 | +14,395 | 0.06% | 1,155,298 |
| 2010-11-09 | 2010-11-05 | 3.973 | 262,789 | -10,797 | 0.06% | 1,044,186 |
| 2010-11-08 | 2010-11-04 | 3.890 | 273,586 | +7,198 | 0.06% | 1,064,282 |
| 2010-11-05 | 2010-11-03 | 3.612 | 266,388 | +75,576 | 0.06% | 962,261 |
| 2010-11-02 | 2010-10-29 | 3.668 | 190,812 | -12,596 | 0.04% | 699,865 |
| 2010-10-29 | 2010-10-27 | 3.640 | 203,408 | +5,399 | 0.04% | 740,413 |
| 2010-10-18 | 2010-10-14 | 3.807 | 198,009 | +12,596 | 0.04% | 753,772 |
| 2010-10-06 | 2010-10-04 | 3.890 | 185,413 | +34,189 | 0.04% | 721,278 |
| 2010-10-05 | 2010-09-30 | 3.890 | 151,224 | +30,590 | 0.03% | 588,279 |
| 2010-09-28 | 2010-09-24 | 3.668 | 120,634 | +1,800 | 0.03% | 442,464 |
| 2010-09-22 | 2010-09-20 | 3.751 | 118,834 | +10,796 | 0.03% | 445,768 |
| 2010-09-21 | 2010-09-17 | 3.723 | 108,038 | +52,184 | 0.02% | 402,268 |
| 2010-09-20 | 2010-09-16 | 3.640 | 55,854 | +17,994 | 0.01% | 203,311 |
| 2010-09-17 | 2010-09-15 | 3.584 | 37,860 | +3,599 | 0.01% | 135,708 |
| 2010-08-12 | 2010-08-10 | 4.195 | 34,261 | +1,126 | 0.01% | 143,716 |
| 2010-07-12 | 2010-07-08 | 4.080 | 33,135 | -6,961 | 0.01% | 135,185 |
| 2010-07-09 | 2010-07-07 | 4.022 | 40,096 | -6,961 | 0.01% | 161,281 |
| 2010-07-06 | 2010-07-02 | 3.879 | 47,057 | +13,922 | 0.01% | 182,520 |
| 2010-06-04 | 2010-06-02 | 3.390 | 33,135 | -3,480 | 0.01% | 112,337 |
| 2010-06-01 | 2010-05-28 | 3.103 | 36,615 | +3,480 | 0.01% | 113,615 |
| 2010-04-14 | 2010-04-12 | 3.419 | 33,135 | -6,961 | 0.01% | 113,289 |
| 2010-04-12 | 2010-04-08 | 3.476 | 40,096 | -10,442 | 0.01% | 139,392 |
| 2010-03-16 | 2010-03-12 | 3.304 | 50,538 | -6,961 | 0.01% | 166,982 |
| 2010-03-05 | 2010-03-03 | 3.189 | 57,499 | +17,403 | 0.01% | 183,373 |
| 2010-02-18 | 2010-02-12 | 3.160 | 40,096 | -3,480 | 0.01% | 126,720 |
| 2010-02-09 | 2010-02-05 | 3.132 | 43,576 | -1,741 | 0.01% | 136,467 |
| 2010-02-05 | 2010-02-03 | 3.132 | 45,317 | -1,740 | 0.01% | 141,919 |
| 2010-01-29 | 2010-01-27 | 3.017 | 47,057 | -27,844 | 0.01% | 141,960 |
| 2010-01-26 | 2010-01-22 | 2.988 | 74,901 | +3,480 | 0.02% | 223,807 |
| 2010-01-25 | 2010-01-21 | 3.218 | 71,421 | -5,221 | 0.02% | 229,825 |
| 2010-01-22 | 2010-01-20 | 3.218 | 76,642 | +13,923 | 0.02% | 246,625 |
| 2010-01-20 | 2010-01-18 | 3.132 | 62,719 | +5,220 | 0.01% | 196,417 |
| 2010-01-19 | 2010-01-15 | 3.132 | 57,499 | -3,480 | 0.01% | 180,069 |
| 2010-01-15 | 2010-01-13 | 3.046 | 60,979 | -10,442 | 0.01% | 185,712 |
| 2010-01-13 | 2010-01-11 | 3.218 | 71,421 | -34,805 | 0.02% | 229,825 |
| 2010-01-12 | 2010-01-08 | 3.362 | 106,226 | -17,403 | 0.02% | 357,083 |
| 2010-01-11 | 2010-01-07 | 3.563 | 123,629 | +57,429 | 0.03% | 440,448 |
| 2010-01-05 | 2009-12-31 | 2.557 | 66,200 | -6,961 | 0.01% | 169,278 |
| 2009-12-28 | 2009-12-22 | 2.586 | 73,161 | -45,247 | 0.02% | 189,180 |
| 2009-12-14 | 2009-12-10 | 2.690 | 118,408 | +3,326 | 0.03% | 318,529 |
| 2009-12-11 | 2009-12-09 | 2.631 | 115,082 | +1,691 | 0.03% | 302,778 |
| 2009-12-07 | 2009-12-03 | 2.601 | 113,391 | +6,766 | 0.03% | 294,977 |
| 2009-12-03 | 2009-12-01 | 2.631 | 106,625 | +43,976 | 0.02% | 280,528 |
| 2009-09-23 | 2009-09-21 | 2.661 | 62,649 | -25,371 | 0.01% | 166,680 |
| 2009-09-01 | 2009-08-28 | 2.335 | 88,020 | -76,112 | 0.02% | 205,558 |
| 2009-08-31 | 2009-08-27 | 2.390 | 164,132 | +33,827 | 0.04% | 392,245 |
| 2009-08-28 | 2009-08-26 | 2.390 | 130,305 | +2,969 | 0.03% | 311,404 |
| 2009-08-18 | 2009-08-14 | 2.239 | 127,336 | +3,306 | 0.04% | 285,049 |
| 2009-08-11 | 2009-08-07 | 2.269 | 124,030 | +6,612 | 0.04% | 281,400 |
| 2009-07-31 | 2009-07-29 | 2.360 | 117,418 | +8,264 | 0.04% | 277,055 |
| 2009-07-30 | 2009-07-28 | 2.481 | 109,154 | +66,114 | 0.03% | 270,763 |
| 2009-07-29 | 2009-07-27 | 2.299 | 43,040 | -9,917 | 0.01% | 98,951 |
| 2009-07-28 | 2009-07-24 | 2.239 | 52,957 | +9,917 | 0.02% | 118,547 |
| 2009-07-13 | 2009-07-09 | 1.997 | 43,040 | -3,306 | 0.01% | 85,932 |
| 2009-07-10 | 2009-07-08 | 2.027 | 46,346 | +3,306 | 0.01% | 93,934 |
| 2009-06-26 | 2009-06-24 | 2.148 | 43,040 | -6,612 | 0.01% | 92,442 |
| 2009-06-01 | 2009-05-27 | 2.118 | 49,652 | -3,305 | 0.01% | 105,141 |
| 2009-05-13 | 2009-05-11 | 1.966 | 52,957 | +3,305 | 0.02% | 104,129 |
| 2009-05-12 | 2009-05-08 | 1.906 | 49,652 | -33,057 | 0.01% | 94,627 |
| 2009-05-11 | 2009-05-07 | 1.997 | 82,709 | -148,756 | 0.02% | 165,133 |
| 2009-05-08 | 2009-05-06 | 1.664 | 231,465 | +178,508 | 0.07% | 385,110 |
| 2009-04-23 | 2009-04-21 | 1.452 | 52,957 | -3,306 | 0.02% | 76,896 |
| 2009-04-14 | 2009-04-08 | 1.240 | 56,263 | -16,529 | 0.02% | 69,782 |
| 2009-04-06 | 2009-04-02 | 1.089 | 72,792 | -23,139 | 0.02% | 79,273 |
| 2009-04-03 | 2009-04-01 | 0.953 | 95,931 | -33,057 | 0.03% | 91,413 |
| 2009-03-26 | 2009-03-24 | 0.908 | 128,988 | +49,585 | 0.04% | 117,060 |
| 2009-03-24 | 2009-03-20 | 0.817 | 79,403 | +33,057 | 0.02% | 64,854 |
| 2009-03-20 | 2009-03-18 | 0.847 | 46,346 | +6,611 | 0.01% | 39,256 |
| 2009-01-07 | 2009-01-05 | 1.331 | 39,735 | +16,529 | 0.01% | 52,889 |
| 2008-12-12 | 2008-12-10 | 1.119 | 23,206 | +6,611 | 0.01% | 25,974 |
| 2008-11-14 | 2008-11-12 | 1.271 | 16,595 | -9,917 | 0.00% | 21,084 |
| 2008-11-12 | 2008-11-10 | 1.361 | 26,512 | +9,917 | 0.01% | 36,090 |
| 2008-11-06 | 2008-11-04 | 1.104 | 16,595 | -26,445 | 0.00% | 18,323 |
| 2008-11-05 | 2008-11-03 | 1.059 | 43,040 | +3,305 | 0.01% | 45,570 |
| 2008-10-23 | 2008-10-21 | 1.513 | 39,735 | +23,140 | 0.01% | 60,101 |
| 2008-08-25 | 2008-08-20 | 3.667 | 16,595 | +578 | 0.00% | 60,852 |
| 2008-05-02 | 2008-04-29 | 5.547 | 16,017 | -17,549 | 0.00% | 88,852 |
| 2008-04-25 | 2008-04-23 | 5.453 | 33,566 | +17,549 | 0.01% | 183,046 |
| 2008-01-11 | 2008-01-09 | 5.641 | 16,017 | -9,573 | 0.00% | 90,358 |
| 2008-01-08 | 2008-01-04 | 5.768 | 25,590 | -88,374 | 0.01% | 147,607 |
| 2008-01-07 | 2008-01-03 | 5.768 | 113,964 | -59,291 | 0.04% | 657,360 |
| 2008-01-04 | 2008-01-02 | 5.736 | 173,255 | -34,327 | 0.05% | 993,806 |
| 2008-01-03 | 2007-12-31 | 5.736 | 207,582 | -110,781 | 0.06% | 1,190,709 |
| 2008-01-02 | 2007-12-27 | 5.608 | 318,363 | -29,646 | 0.10% | 1,785,350 |
| 2007-12-28 | 2007-12-24 | 5.544 | 348,009 | -49,929 | 0.11% | 1,929,298 |
| 2007-12-27 | 2007-12-20 | 5.320 | 397,938 | -20,284 | 0.12% | 2,116,831 |
| 2007-12-21 | 2007-12-19 | 5.255 | 418,222 | -14,043 | 0.13% | 2,197,928 |
| 2007-12-17 | 2007-12-13 | 5.448 | 432,265 | +17,164 | 0.13% | 2,354,842 |
| 2007-12-13 | 2007-12-11 | 5.512 | 415,101 | +3,120 | 0.13% | 2,287,942 |
| 2007-12-06 | 2007-12-04 | 5.448 | 411,981 | +4,681 | 0.13% | 2,244,341 |
| 2007-12-05 | 2007-12-03 | 5.480 | 407,300 | +3,121 | 0.13% | 2,231,893 |
| 2007-12-03 | 2007-11-29 | 5.191 | 404,179 | +90,497 | 0.13% | 2,098,222 |
| 2007-11-30 | 2007-11-28 | 5.480 | 313,682 | -29,646 | 0.10% | 1,718,892 |
| 2007-11-28 | 2007-11-26 | 5.448 | 343,328 | +9,362 | 0.11% | 1,870,341 |
| 2007-11-26 | 2007-11-22 | 5.287 | 333,966 | +32,766 | 0.10% | 1,765,830 |
| 2007-11-23 | 2007-11-21 | 5.384 | 301,200 | +40,568 | 0.09% | 1,621,538 |
| 2007-11-22 | 2007-11-20 | 5.448 | 260,632 | +40,568 | 0.08% | 1,419,840 |
| 2007-11-21 | 2007-11-19 | 5.608 | 220,064 | +54,610 | 0.07% | 1,234,098 |
| 2007-11-20 | 2007-11-16 | 5.544 | 165,454 | +26,525 | 0.05% | 917,247 |
| 2007-11-19 | 2007-11-15 | 5.608 | 138,929 | -29,645 | 0.04% | 779,101 |
| 2007-11-16 | 2007-11-14 | 5.704 | 168,574 | -3,121 | 0.05% | 961,553 |
| 2007-11-15 | 2007-11-13 | 5.608 | 171,695 | +31,206 | 0.05% | 962,850 |
| 2007-11-14 | 2007-11-12 | 5.544 | 140,489 | +21,844 | 0.04% | 778,845 |
| 2007-11-12 | 2007-11-08 | 5.672 | 118,645 | +9,362 | 0.04% | 672,954 |
| 2007-11-06 | 2007-11-02 | 5.800 | 109,283 | -26,525 | 0.03% | 633,861 |
| 2007-11-05 | 2007-11-01 | 5.768 | 135,808 | -15,603 | 0.04% | 783,359 |
| 2007-10-31 | 2007-10-29 | 5.736 | 151,411 | -26,525 | 0.05% | 868,507 |
| 2007-10-30 | 2007-10-26 | 5.672 | 177,936 | -101,420 | 0.06% | 1,009,253 |
| 2007-10-26 | 2007-10-24 | 5.480 | 279,356 | +24,965 | 0.09% | 1,530,794 |
| 2007-10-25 | 2007-10-23 | 5.544 | 254,391 | -15,603 | 0.08% | 1,410,297 |
| 2007-10-24 | 2007-10-22 | 5.255 | 269,994 | +3,121 | 0.08% | 1,418,929 |
| 2007-10-23 | 2007-10-18 | 5.416 | 266,873 | +3,120 | 0.08% | 1,445,287 |
| 2007-10-22 | 2007-10-17 | 5.512 | 263,753 | +4,681 | 0.08% | 1,453,746 |
| 2007-10-18 | 2007-10-16 | 5.544 | 259,072 | -3,120 | 0.08% | 1,436,248 |
| 2007-10-16 | 2007-10-12 | 5.608 | 262,192 | -1,561 | 0.08% | 1,470,348 |
| 2007-10-15 | 2007-10-11 | 5.672 | 263,753 | +20,284 | 0.08% | 1,496,006 |
| 2007-10-12 | 2007-10-10 | 5.704 | 243,469 | +37,447 | 0.08% | 1,388,758 |
| 2007-10-11 | 2007-10-09 | 5.768 | 206,022 | -6,241 | 0.06% | 1,188,362 |
| 2007-10-08 | 2007-10-04 | 5.704 | 212,263 | +1,561 | 0.07% | 1,210,757 |
| 2007-10-05 | 2007-10-03 | 5.768 | 210,702 | -31,206 | 0.07% | 1,215,357 |
| 2007-10-04 | 2007-10-02 | 5.768 | 241,908 | +39,007 | 0.08% | 1,395,358 |
| 2007-10-03 | 2007-09-28 | 5.576 | 202,901 | -1,560 | 0.06% | 1,131,348 |
| 2007-10-02 | 2007-09-27 | 5.736 | 204,461 | +1,560 | 0.06% | 1,172,806 |
| 2007-09-27 | 2007-09-24 | 5.640 | 202,901 | +15,603 | 0.06% | 1,144,352 |
| 2007-09-24 | 2007-09-20 | 5.960 | 187,298 | -1,560 | 0.06% | 1,116,372 |
| 2007-09-20 | 2007-09-18 | 5.864 | 188,858 | -3,121 | 0.06% | 1,107,514 |
| 2007-09-18 | 2007-09-14 | 5.928 | 191,979 | +1,560 | 0.06% | 1,138,120 |
| 2007-09-17 | 2007-09-13 | 6.644 | 190,419 | +3,121 | 0.06% | 1,265,161 |
| 2007-09-14 | 2007-09-12 | 6.744 | 187,298 | -7,446 | 0.06% | 1,263,185 |
| 2007-09-12 | 2007-09-10 | 6.778 | 194,744 | -64,396 | 0.06% | 1,319,905 |
| 2007-09-11 | 2007-09-07 | 6.344 | 259,140 | -5,990 | 0.08% | 1,643,882 |
| 2007-09-10 | 2007-09-06 | 6.243 | 265,130 | -2,995 | 0.09% | 1,655,324 |
| 2007-08-31 | 2007-08-29 | 6.077 | 268,125 | -7,488 | 0.09% | 1,629,263 |
| 2007-08-30 | 2007-08-28 | 6.177 | 275,613 | +44,927 | 0.09% | 1,702,370 |
| 2007-08-29 | 2007-08-27 | 6.344 | 230,686 | -14,976 | 0.07% | 1,463,381 |
| 2007-08-28 | 2007-08-24 | 6.143 | 245,662 | +34,445 | 0.08% | 1,509,170 |
| 2007-08-27 | 2007-08-23 | 6.243 | 211,217 | -4,493 | 0.07% | 1,318,721 |
| 2007-08-24 | 2007-08-22 | 6.143 | 215,710 | -29,952 | 0.07% | 1,325,167 |
| 2007-08-21 | 2007-08-17 | 5.910 | 245,662 | -32,946 | 0.08% | 1,451,756 |
| 2007-08-20 | 2007-08-16 | 5.809 | 278,608 | -1,498 | 0.09% | 1,618,547 |
| 2007-08-16 | 2007-08-14 | 6.344 | 280,106 | +4,493 | 0.10% | 1,776,882 |
| 2007-08-13 | 2007-08-09 | 6.477 | 275,613 | -29,951 | 0.10% | 1,785,188 |
| 2007-08-09 | 2007-08-07 | 6.344 | 305,564 | -23,962 | 0.11% | 1,938,377 |
| 2007-08-08 | 2007-08-06 | 6.143 | 329,526 | +23,962 | 0.12% | 2,024,370 |
| 2007-08-06 | 2007-08-02 | 6.577 | 305,564 | +89,854 | 0.11% | 2,009,791 |
| 2007-08-03 | 2007-08-01 | 6.677 | 215,710 | +26,956 | 0.08% | 1,440,399 |
| 2007-08-01 | 2007-07-30 | 6.844 | 188,754 | +29,952 | 0.07% | 1,291,911 |
| 2007-07-30 | 2007-07-26 | 7.245 | 158,802 | -31,449 | 0.06% | 1,150,531 |
| 2007-07-25 | 2007-07-23 | 7.112 | 190,251 | -37,440 | 0.07% | 1,352,973 |
| 2007-07-24 | 2007-07-20 | 7.112 | 227,691 | -59,903 | 0.08% | 1,619,228 |
| 2007-07-23 | 2007-07-19 | 7.112 | 287,594 | -100,337 | 0.10% | 2,045,229 |
| 2007-07-19 | 2007-07-17 | 6.778 | 387,931 | -14,976 | 0.14% | 2,629,257 |
| 2007-07-17 | 2007-07-13 | 6.778 | 402,907 | +38,937 | 0.14% | 2,730,759 |
| 2007-07-16 | 2007-07-12 | 6.744 | 363,970 | +80,869 | 0.13% | 2,454,706 |
| 2007-07-13 | 2007-07-11 | 6.677 | 283,101 | +76,376 | 0.10% | 1,890,401 |
| 2007-07-12 | 2007-07-10 | 6.911 | 206,725 | -8,985 | 0.07% | 1,428,716 |
| 2007-07-11 | 2007-07-09 | 6.978 | 215,710 | +8,985 | 0.08% | 1,505,217 |
| 2007-07-10 | 2007-07-06 | 6.277 | 206,725 | +29,952 | 0.07% | 1,297,578 |
| 2007-07-09 | 2007-07-05 | 6.444 | 176,773 | -203,670 | 0.06% | 1,139,084 |
| 2007-07-06 | 2007-07-04 | 6.110 | 380,443 | -29,951 | 0.14% | 2,324,466 |
| 2007-07-05 | 2007-07-03 | 6.010 | 410,394 | -55,411 | 0.15% | 2,466,357 |
| 2007-07-04 | 2007-06-29 | 5.743 | 465,805 | +55,411 | 0.17% | 2,674,946 |
| 2007-07-03 | 2007-06-28 | 5.876 | 410,394 | +50,917 | 0.15% | 2,411,549 |
| 2007-06-28 | 2007-06-26 | 6.077 | 359,477 | -1,498 | 0.13% | 2,184,364 |
| 2007-06-27 | 2007-06-25 | 5.976 | 360,975 | -31,449 | 0.13% | 2,157,310 |
| 2007-06-26 | 2007-06-22 | 6.010 | 392,424 | 0.14% | 2,358,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy