History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-10-13 | 2025-10-09 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-10-10 | 2025-10-08 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-10-09 | 2025-10-06 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-10-08 | 2025-10-03 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-10-06 | 2025-10-02 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-10-03 | 2025-09-30 | 0.255 | 71,213 | +0 | 0.01% | 18,159 |
| 2025-10-02 | 2025-09-29 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-09-30 | 2025-09-26 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-09-29 | 2025-09-25 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-09-26 | 2025-09-24 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-09-25 | 2025-09-23 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-24 | 2025-09-22 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-23 | 2025-09-19 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-09-22 | 2025-09-18 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-19 | 2025-09-17 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-18 | 2025-09-16 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-09-17 | 2025-09-15 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-09-16 | 2025-09-12 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-09-15 | 2025-09-11 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-09-12 | 2025-09-10 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-11 | 2025-09-09 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-10 | 2025-09-08 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-09 | 2025-09-05 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-08 | 2025-09-04 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-05 | 2025-09-03 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-04 | 2025-09-02 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-09-03 | 2025-09-01 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-02 | 2025-08-29 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-09-01 | 2025-08-28 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-08-29 | 2025-08-27 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-08-28 | 2025-08-26 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-08-27 | 2025-08-25 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-26 | 2025-08-22 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-08-25 | 2025-08-21 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-08-22 | 2025-08-20 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-08-21 | 2025-08-19 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-08-20 | 2025-08-18 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-19 | 2025-08-15 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-18 | 2025-08-14 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-15 | 2025-08-13 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-08-14 | 2025-08-12 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-08-13 | 2025-08-11 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-12 | 2025-08-08 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-08-11 | 2025-08-07 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-08 | 2025-08-06 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-08-07 | 2025-08-05 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-06 | 2025-08-04 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-05 | 2025-08-01 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-08-04 | 2025-07-31 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-08-01 | 2025-07-30 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-07-31 | 2025-07-29 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-07-30 | 2025-07-28 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-29 | 2025-07-25 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-07-28 | 2025-07-24 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-25 | 2025-07-23 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-24 | 2025-07-22 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-23 | 2025-07-21 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-22 | 2025-07-18 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-07-21 | 2025-07-17 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-18 | 2025-07-16 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-17 | 2025-07-15 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-07-16 | 2025-07-14 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-07-15 | 2025-07-11 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-07-14 | 2025-07-10 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-07-11 | 2025-07-09 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-07-10 | 2025-07-08 | 0.260 | 71,213 | +0 | 0.01% | 18,515 |
| 2025-07-09 | 2025-07-07 | 0.255 | 71,213 | +0 | 0.01% | 18,159 |
| 2025-07-08 | 2025-07-04 | 0.255 | 71,213 | +0 | 0.01% | 18,159 |
| 2025-07-07 | 2025-07-03 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-07-04 | 2025-07-02 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-07-03 | 2025-06-30 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-07-02 | 2025-06-27 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-06-30 | 2025-06-26 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-06-27 | 2025-06-25 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-06-26 | 2025-06-24 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-06-25 | 2025-06-23 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-06-24 | 2025-06-20 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-06-23 | 2025-06-19 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-06-20 | 2025-06-18 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-06-19 | 2025-06-17 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-06-18 | 2025-06-16 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-06-17 | 2025-06-13 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-06-16 | 2025-06-12 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-06-13 | 2025-06-11 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-06-12 | 2025-06-10 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-06-11 | 2025-06-09 | 0.340 | 71,213 | +0 | 0.01% | 24,212 |
| 2025-06-10 | 2025-06-06 | 0.355 | 71,213 | +0 | 0.01% | 25,281 |
| 2025-06-09 | 2025-06-05 | 0.355 | 71,213 | +0 | 0.01% | 25,281 |
| 2025-06-06 | 2025-06-04 | 0.360 | 71,213 | +0 | 0.01% | 25,637 |
| 2025-06-05 | 2025-06-03 | 0.345 | 71,213 | +0 | 0.01% | 24,568 |
| 2025-06-04 | 2025-06-02 | 0.345 | 71,213 | +0 | 0.01% | 24,568 |
| 2025-06-03 | 2025-05-30 | 0.330 | 71,213 | +0 | 0.01% | 23,500 |
| 2025-06-02 | 2025-05-29 | 0.360 | 71,213 | +0 | 0.01% | 25,637 |
| 2025-05-30 | 2025-05-28 | 0.340 | 71,213 | +0 | 0.01% | 24,212 |
| 2025-05-29 | 2025-05-27 | 0.320 | 71,213 | +0 | 0.01% | 22,788 |
| 2025-05-28 | 2025-05-26 | 0.325 | 71,213 | +0 | 0.01% | 23,144 |
| 2025-05-27 | 2025-05-23 | 0.325 | 71,213 | +0 | 0.01% | 23,144 |
| 2025-05-26 | 2025-05-22 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2025-05-23 | 2025-05-21 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-05-22 | 2025-05-20 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-05-21 | 2025-05-19 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-05-20 | 2025-05-16 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-05-19 | 2025-05-15 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-05-16 | 2025-05-14 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2025-05-15 | 2025-05-13 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-05-14 | 2025-05-12 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-05-13 | 2025-05-09 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-05-12 | 2025-05-08 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-05-09 | 2025-05-07 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-05-08 | 2025-05-06 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-05-07 | 2025-05-02 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-05-06 | 2025-04-30 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-05-02 | 2025-04-29 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-04-30 | 2025-04-28 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-04-29 | 2025-04-25 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-04-28 | 2025-04-24 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-25 | 2025-04-23 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-24 | 2025-04-22 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-04-23 | 2025-04-17 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-22 | 2025-04-16 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-17 | 2025-04-15 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-16 | 2025-04-14 | 0.265 | 71,213 | +0 | 0.01% | 18,871 |
| 2025-04-15 | 2025-04-11 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-14 | 2025-04-10 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-11 | 2025-04-09 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-10 | 2025-04-08 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-09 | 2025-04-07 | 0.270 | 71,213 | +0 | 0.01% | 19,228 |
| 2025-04-08 | 2025-04-03 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-04-07 | 2025-04-02 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-04-03 | 2025-04-01 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-04-02 | 2025-03-31 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-04-01 | 2025-03-28 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-03-31 | 2025-03-27 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-03-28 | 2025-03-26 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-27 | 2025-03-25 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-26 | 2025-03-24 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-03-25 | 2025-03-21 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-03-24 | 2025-03-20 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-03-21 | 2025-03-19 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-20 | 2025-03-18 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-03-19 | 2025-03-17 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-18 | 2025-03-14 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-17 | 2025-03-13 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-03-14 | 2025-03-12 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-13 | 2025-03-11 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-12 | 2025-03-10 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-11 | 2025-03-07 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-03-10 | 2025-03-06 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-07 | 2025-03-05 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-06 | 2025-03-04 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-03-05 | 2025-03-03 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-03-04 | 2025-02-28 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-03-03 | 2025-02-27 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-02-28 | 2025-02-26 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-02-27 | 2025-02-25 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-02-26 | 2025-02-24 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-02-25 | 2025-02-21 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-02-24 | 2025-02-20 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-02-21 | 2025-02-19 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-02-20 | 2025-02-18 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-02-19 | 2025-02-17 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-02-18 | 2025-02-14 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-02-17 | 2025-02-13 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-14 | 2025-02-12 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-02-13 | 2025-02-11 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-12 | 2025-02-10 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-02-11 | 2025-02-07 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-10 | 2025-02-06 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2025-02-07 | 2025-02-05 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-06 | 2025-02-04 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-05 | 2025-02-03 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-04 | 2025-01-28 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-02-03 | 2025-01-24 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-01-27 | 2025-01-23 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-01-24 | 2025-01-22 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2025-01-23 | 2025-01-21 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-01-22 | 2025-01-20 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-01-21 | 2025-01-17 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-01-20 | 2025-01-16 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-01-17 | 2025-01-15 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-01-16 | 2025-01-14 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-01-15 | 2025-01-13 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2025-01-14 | 2025-01-10 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2025-01-13 | 2025-01-09 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-01-10 | 2025-01-08 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2025-01-09 | 2025-01-07 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2025-01-08 | 2025-01-06 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2025-01-07 | 2025-01-03 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-01-06 | 2025-01-02 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-01-03 | 2024-12-31 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2025-01-02 | 2024-12-27 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-12-30 | 2024-12-24 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-12-27 | 2024-12-20 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-12-23 | 2024-12-19 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-20 | 2024-12-18 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-19 | 2024-12-17 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-18 | 2024-12-16 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-17 | 2024-12-13 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2024-12-16 | 2024-12-12 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-12-13 | 2024-12-11 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-12 | 2024-12-10 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-12-11 | 2024-12-09 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-10 | 2024-12-06 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-09 | 2024-12-05 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-12-06 | 2024-12-04 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-05 | 2024-12-03 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-12-04 | 2024-12-02 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2024-12-03 | 2024-11-29 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2024-12-02 | 2024-11-28 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2024-11-29 | 2024-11-27 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2024-11-28 | 2024-11-26 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2024-11-27 | 2024-11-25 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2024-11-26 | 2024-11-22 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2024-11-25 | 2024-11-21 | 0.315 | 71,213 | +0 | 0.01% | 22,432 |
| 2024-11-22 | 2024-11-20 | 0.320 | 71,213 | +0 | 0.01% | 22,788 |
| 2024-11-21 | 2024-11-19 | 0.320 | 71,213 | +0 | 0.01% | 22,788 |
| 2024-11-20 | 2024-11-18 | 0.320 | 71,213 | +0 | 0.01% | 22,788 |
| 2024-11-19 | 2024-11-15 | 0.320 | 71,213 | +0 | 0.01% | 22,788 |
| 2024-11-18 | 2024-11-14 | 0.325 | 71,213 | +0 | 0.01% | 23,144 |
| 2024-11-15 | 2024-11-13 | 0.320 | 71,213 | +0 | 0.01% | 22,788 |
| 2024-11-14 | 2024-11-12 | 0.325 | 71,213 | +0 | 0.01% | 23,144 |
| 2024-11-13 | 2024-11-11 | 0.340 | 71,213 | +0 | 0.01% | 24,212 |
| 2024-11-12 | 2024-11-08 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-11-11 | 2024-11-07 | 0.345 | 71,213 | +0 | 0.01% | 24,568 |
| 2024-11-08 | 2024-11-06 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-11-07 | 2024-11-05 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-11-06 | 2024-11-04 | 0.335 | 71,213 | +0 | 0.01% | 23,856 |
| 2024-11-05 | 2024-11-01 | 0.345 | 71,213 | +0 | 0.01% | 24,568 |
| 2024-11-04 | 2024-10-31 | 0.345 | 71,213 | +0 | 0.01% | 24,568 |
| 2024-11-01 | 2024-10-30 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-31 | 2024-10-29 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-30 | 2024-10-28 | 0.345 | 71,213 | +0 | 0.01% | 24,568 |
| 2024-10-29 | 2024-10-25 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-28 | 2024-10-24 | 0.340 | 71,213 | +0 | 0.01% | 24,212 |
| 2024-10-25 | 2024-10-23 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-24 | 2024-10-22 | 0.340 | 71,213 | +0 | 0.01% | 24,212 |
| 2024-10-23 | 2024-10-21 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-22 | 2024-10-18 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-21 | 2024-10-17 | 0.335 | 71,213 | +0 | 0.01% | 23,856 |
| 2024-10-18 | 2024-10-16 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-17 | 2024-10-15 | 0.330 | 71,213 | +0 | 0.01% | 23,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 71,213 | +0 | 0.01% | 25,281 |
| 2024-10-15 | 2024-10-10 | 0.355 | 71,213 | +0 | 0.01% | 25,281 |
| 2024-10-14 | 2024-10-09 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-10 | 2024-10-08 | 0.365 | 71,213 | +0 | 0.01% | 25,993 |
| 2024-10-09 | 2024-10-07 | 0.395 | 71,213 | +0 | 0.01% | 28,129 |
| 2024-10-08 | 2024-10-04 | 0.365 | 71,213 | +0 | 0.01% | 25,993 |
| 2024-10-07 | 2024-10-03 | 0.350 | 71,213 | +0 | 0.01% | 24,925 |
| 2024-10-04 | 2024-10-02 | 0.360 | 71,213 | +0 | 0.01% | 25,637 |
| 2024-10-03 | 2024-09-30 | 0.335 | 71,213 | +0 | 0.01% | 23,856 |
| 2024-10-02 | 2024-09-27 | 0.305 | 71,213 | +0 | 0.01% | 21,720 |
| 2024-09-30 | 2024-09-26 | 0.300 | 71,213 | +0 | 0.01% | 21,364 |
| 2024-09-27 | 2024-09-25 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-09-26 | 2024-09-24 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-09-25 | 2024-09-23 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2024-09-24 | 2024-09-20 | 0.290 | 71,213 | +0 | 0.01% | 20,652 |
| 2024-09-23 | 2024-09-19 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2024-09-20 | 2024-09-17 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2024-09-19 | 2024-09-16 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2024-09-17 | 2024-09-13 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2024-09-16 | 2024-09-12 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2024-09-13 | 2024-09-11 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2024-09-12 | 2024-09-10 | 0.275 | 71,213 | +0 | 0.01% | 19,584 |
| 2024-09-11 | 2024-09-09 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2024-09-10 | 2024-09-05 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2024-09-09 | 2024-09-04 | 0.280 | 71,213 | +0 | 0.01% | 19,940 |
| 2024-09-05 | 2024-09-03 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2024-09-04 | 2024-09-02 | 0.285 | 71,213 | +0 | 0.01% | 20,296 |
| 2024-09-03 | 2024-08-30 | 0.310 | 71,213 | +0 | 0.01% | 22,076 |
| 2024-09-02 | 2024-08-29 | 0.295 | 71,213 | +0 | 0.01% | 21,008 |
| 2024-08-30 | 2024-08-28 | 0.295 | 71,213 | +10,213 | 0.01% | 21,008 |
| 2024-08-23 | 2024-08-21 | 0.326 | 61,000 | +2,905 | 0.01% | 19,856 |
| 2021-12-09 | 2021-12-07 | 0.972 | 58,095 | +979 | 0.01% | 56,461 |
| 2021-08-26 | 2021-08-24 | 1.063 | 57,116 | +874 | 0.01% | 60,709 |
| 2021-06-07 | 2021-06-03 | 1.347 | 56,242 | +2,344 | 0.01% | 75,746 |
| 2021-03-04 | 2021-03-02 | 1.437 | 53,898 | +44,179 | 0.01% | 77,469 |
| 2020-12-08 | 2020-12-04 | 1.307 | 9,719 | +127 | 0.00% | 12,707 |
| 2020-08-26 | 2020-08-24 | 1.434 | 9,592 | -17,439 | 0.00% | 13,759 |
| 2020-08-25 | 2020-08-21 | 1.411 | 27,031 | +665 | 0.00% | 38,138 |
| 2019-12-10 | 2019-12-06 | 1.941 | 26,366 | +494 | 0.00% | 51,180 |
| 2019-08-13 | 2019-08-09 | 1.829 | 25,872 | +957 | 0.00% | 47,321 |
| 2018-12-11 | 2018-12-07 | 1.902 | 24,915 | +472 | 0.00% | 47,397 |
| 2018-08-14 | 2018-08-10 | 2.219 | 24,443 | +834 | 0.00% | 54,241 |
| 2017-12-12 | 2017-12-08 | 2.346 | 23,609 | +353 | 0.00% | 55,388 |
| 2017-08-29 | 2017-08-25 | 2.691 | 23,256 | +676 | 0.00% | 62,579 |
| 2016-12-06 | 2016-12-02 | 2.657 | 22,580 | +294 | 0.00% | 59,991 |
| 2016-11-25 | 2016-11-23 | 2.712 | 22,286 | -21,567 | 0.00% | 60,450 |
| 2016-11-24 | 2016-11-22 | 2.782 | 43,853 | +21,567 | 0.00% | 122,000 |
| 2016-10-03 | 2016-09-29 | 2.796 | 22,286 | -17,972 | 0.00% | 62,310 |
| 2016-09-30 | 2016-09-28 | 2.782 | 40,258 | -3,595 | 0.00% | 111,999 |
| 2016-09-29 | 2016-09-27 | 2.754 | 43,853 | -21,567 | 0.00% | 120,780 |
| 2016-09-09 | 2016-09-07 | 2.615 | 65,420 | +21,567 | 0.01% | 171,080 |
| 2016-09-08 | 2016-09-06 | 2.587 | 43,853 | +21,567 | 0.00% | 113,460 |
| 2016-08-19 | 2016-08-17 | 2.648 | 22,286 | +630 | 0.00% | 59,018 |
| 2015-12-08 | 2015-12-04 | 2.145 | 21,656 | +410 | 0.00% | 46,449 |
| 2015-08-21 | 2015-08-19 | 2.501 | 21,246 | +791 | 0.00% | 53,129 |
| 2015-06-17 | 2015-06-15 | 2.652 | 20,455 | +660 | 0.00% | 54,251 |
| 2015-04-10 | 2015-04-08 | 2.743 | 19,795 | -6,598 | 0.00% | 54,301 |
| 2014-12-15 | 2014-12-11 | 3.289 | 26,393 | -6,598 | 0.00% | 86,800 |
| 2014-12-09 | 2014-12-05 | 3.260 | 32,991 | +782 | 0.00% | 107,548 |
| 2014-11-27 | 2014-11-25 | 3.555 | 32,209 | +6,441 | 0.00% | 114,498 |
| 2014-11-14 | 2014-11-12 | 3.632 | 25,768 | +6,442 | 0.00% | 93,601 |
| 2014-08-22 | 2014-08-20 | 4.233 | 19,326 | +545 | 0.00% | 81,808 |
| 2014-08-21 | 2014-08-19 | 4.185 | 18,781 | +6,260 | 0.00% | 78,601 |
| 2014-07-24 | 2014-07-22 | 4.233 | 12,521 | +6,261 | 0.00% | 53,002 |
| 2014-07-11 | 2014-07-09 | 4.473 | 6,260 | +6,260 | 0.00% | 27,999 |
| 2012-02-06 | 2012-02-02 | 1.987 | 0 | -16,758 | ||
| 2012-02-01 | 2012-01-30 | 1.808 | 16,758 | +16,758 | 0.00% | 30,299 |
| 2009-12-10 | 2009-12-08 | 2.661 | 0 | -16,914 | ||
| 2009-12-04 | 2009-12-02 | 2.720 | 16,914 | +16,914 | 0.00% | 46,000 |
| 2009-09-01 | 2009-08-28 | 2.335 | 0 | -33,828 | ||
| 2009-08-28 | 2009-08-26 | 2.390 | 33,828 | +771 | 0.01% | 80,843 |
| 2009-08-06 | 2009-08-04 | 2.420 | 33,057 | +33,057 | 0.01% | 80,000 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy