History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.246 0 +0
2020-07-10 2020-07-08 1.246 0 +0
2020-07-09 2020-07-07 1.235 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.199 0 +0
2020-07-06 2020-07-02 1.211 0 +0
2020-07-03 2020-06-30 1.223 0 +0
2020-07-02 2020-06-29 1.223 0 +0
2020-06-30 2020-06-26 1.258 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.293 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.246 0 +0
2020-06-16 2020-06-12 1.246 0 +0
2020-06-15 2020-06-11 1.246 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.293 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.223 0 +0
2020-06-05 2020-06-03 1.246 0 +0
2020-06-04 2020-06-02 1.188 0 +0
2020-06-03 2020-06-01 1.176 0 +0
2020-06-02 2020-05-29 1.176 0 +0
2020-06-01 2020-05-28 1.188 0 +0
2020-05-29 2020-05-27 1.199 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.199 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.223 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.199 0 +0
2020-05-20 2020-05-18 1.235 0 +0
2020-05-19 2020-05-15 1.246 0 +0
2020-05-18 2020-05-14 1.246 0 +0
2020-05-15 2020-05-13 1.317 0 +0
2020-05-14 2020-05-12 1.293 0 +0
2020-05-13 2020-05-11 1.317 0 +0
2020-05-12 2020-05-08 1.317 0 +0
2020-05-11 2020-05-07 1.305 0 +0
2020-05-08 2020-05-06 1.317 0 +0
2020-05-07 2020-05-05 1.317 0 +0
2020-05-06 2020-05-04 1.317 0 +0
2020-05-05 2020-04-29 1.352 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.364 0 +0
2020-04-28 2020-04-24 1.364 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.352 0 +0
2020-04-23 2020-04-21 1.329 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.317 0 +0
2020-04-17 2020-04-15 1.317 0 +0
2020-04-16 2020-04-14 1.329 0 +0
2020-04-15 2020-04-09 1.317 0 +0
2020-04-14 2020-04-08 1.317 0 +0
2020-04-09 2020-04-07 1.293 0 +0
2020-04-08 2020-04-06 1.282 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.258 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.352 0 +0
2020-03-31 2020-03-27 1.364 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.352 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.199 0 +0
2020-03-24 2020-03-20 1.223 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.411 0 +0
2020-03-18 2020-03-16 1.423 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.481 0 +0
2020-03-13 2020-03-11 1.505 0 +0
2020-03-12 2020-03-10 1.517 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.576 0 +0
2020-03-09 2020-03-05 1.587 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.528 0 +0
2020-03-02 2020-02-27 1.528 0 +0
2020-02-28 2020-02-26 1.528 0 +0
2020-02-27 2020-02-25 1.587 0 +0
2020-02-26 2020-02-24 1.587 0 +0
2020-02-25 2020-02-21 1.611 0 +0
2020-02-24 2020-02-20 1.634 0 +0
2020-02-21 2020-02-19 1.634 0 +0
2020-02-20 2020-02-18 1.646 0 +0
2020-02-19 2020-02-17 1.634 0 +0
2020-02-18 2020-02-14 1.658 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.658 0 +0
2020-02-13 2020-02-11 1.658 0 +0
2020-02-12 2020-02-10 1.646 0 +0
2020-02-11 2020-02-07 1.646 0 +0
2020-02-10 2020-02-06 1.634 0 +0
2020-02-07 2020-02-05 1.611 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.611 0 +0
2020-02-04 2020-01-31 1.634 0 +0
2020-02-03 2020-01-30 1.646 0 +0
2020-01-31 2020-01-29 1.646 0 +0
2020-01-30 2020-01-24 1.705 0 +0
2020-01-29 2020-01-22 1.787 0 +0
2020-01-23 2020-01-21 1.787 0 +0
2020-01-22 2020-01-20 1.787 0 +0
2020-01-21 2020-01-17 1.787 0 +0
2020-01-20 2020-01-16 1.775 0 +0
2020-01-17 2020-01-15 1.787 0 +0
2020-01-16 2020-01-14 1.787 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.775 0 +0
2020-01-13 2020-01-09 1.787 0 +0
2020-01-10 2020-01-08 1.811 0 +0
2020-01-09 2020-01-07 1.811 0 +0
2020-01-08 2020-01-06 1.834 0 +0
2020-01-07 2020-01-03 1.822 0 +0
2020-01-06 2020-01-02 1.834 0 +0
2020-01-03 2019-12-31 1.811 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.846 0 +0
2019-12-27 2019-12-20 1.822 0 +0
2019-12-23 2019-12-19 1.846 0 +0
2019-12-20 2019-12-18 1.846 0 +0
2019-12-19 2019-12-17 1.822 0 +0
2019-12-18 2019-12-16 1.846 0 +0
2019-12-17 2019-12-13 1.858 0 +0
2019-12-16 2019-12-12 1.834 0 +0
2019-12-13 2019-12-11 1.858 0 +0
2019-12-12 2019-12-10 1.846 0 +0
2019-12-11 2019-12-09 1.917 0 +0
2019-12-10 2019-12-06 1.941 0 +0
2019-12-09 2019-12-05 1.905 0 +0
2019-12-06 2019-12-04 1.905 0 +0
2019-12-05 2019-12-03 1.893 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.893 0 +0
2019-11-29 2019-11-27 1.905 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.893 0 +0
2019-11-26 2019-11-22 1.917 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.977 0 +0
2019-11-21 2019-11-19 1.965 0 +0
2019-11-20 2019-11-18 1.965 0 +0
2019-11-19 2019-11-15 1.953 0 +0
2019-11-18 2019-11-14 1.953 0 +0
2019-11-15 2019-11-13 1.953 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.941 0 +0
2019-11-12 2019-11-08 1.965 0 +0
2019-11-11 2019-11-07 1.977 0 +0
2019-11-08 2019-11-06 1.953 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.929 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.917 0 +0
2019-11-01 2019-10-30 1.917 0 +0
2019-10-31 2019-10-29 1.905 0 +0
2019-10-30 2019-10-28 1.917 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.869 0 +0
2019-10-24 2019-10-22 1.857 0 +0
2019-10-23 2019-10-21 1.857 0 +0
2019-10-22 2019-10-18 1.833 0 +0
2019-10-21 2019-10-17 1.797 0 +0
2019-10-18 2019-10-16 1.785 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.797 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.773 0 +0
2019-10-11 2019-10-09 1.761 0 +0
2019-10-10 2019-10-08 1.797 0 +0
2019-10-09 2019-10-04 1.857 0 +0
2019-10-08 2019-10-03 1.809 0 +0
2019-10-04 2019-10-02 1.809 0 +0
2019-10-03 2019-09-30 1.833 0 +0
2019-10-02 2019-09-27 1.809 0 +0
2019-09-30 2019-09-26 1.833 0 +0
2019-09-27 2019-09-25 1.833 0 +0
2019-09-26 2019-09-24 1.857 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.857 0 +0
2019-09-23 2019-09-19 1.845 0 +0
2019-09-20 2019-09-18 1.797 0 +0
2019-09-19 2019-09-17 1.761 0 +0
2019-09-18 2019-09-16 1.761 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.773 0 +0
2019-09-13 2019-09-11 1.761 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.773 0 +0
2019-09-09 2019-09-05 1.761 0 +0
2019-09-06 2019-09-04 1.749 0 +0
2019-09-05 2019-09-03 1.701 0 +0
2019-09-04 2019-09-02 1.749 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.737 0 +0
2019-08-30 2019-08-28 1.737 0 +0
2019-08-29 2019-08-27 1.725 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.678 0 +0
2019-08-26 2019-08-22 1.713 0 +0
2019-08-23 2019-08-21 1.678 0 +0
2019-08-22 2019-08-20 1.689 0 +0
2019-08-21 2019-08-19 1.725 0 +0
2019-08-20 2019-08-16 1.654 0 +0
2019-08-19 2019-08-15 1.642 0 +0
2019-08-16 2019-08-14 1.642 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.829 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.792 0 +0
2019-08-08 2019-08-06 1.779 0 +0
2019-08-07 2019-08-05 1.829 0 +0
2019-08-06 2019-08-02 1.891 0 +0
2019-08-05 2019-08-01 1.941 0 +0
2019-08-02 2019-07-31 1.953 0 +0
2019-08-01 2019-07-30 1.953 0 +0
2019-07-31 2019-07-29 1.941 0 +0
2019-07-30 2019-07-26 1.978 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 1.978 0 +0
2019-07-25 2019-07-23 1.978 0 +0
2019-07-24 2019-07-22 1.991 0 +0
2019-07-23 2019-07-19 2.016 0 +0
2019-07-22 2019-07-18 2.016 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 2.003 0 +0
2019-07-17 2019-07-15 2.003 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 1.991 0 +0
2019-07-11 2019-07-09 2.028 0 +0
2019-07-10 2019-07-08 2.028 0 +0
2019-07-09 2019-07-05 2.028 0 +0
2019-07-08 2019-07-04 2.028 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.016 0 +0
2019-07-03 2019-06-28 2.028 0 +0
2019-07-02 2019-06-27 2.041 0 +0
2019-06-28 2019-06-26 1.991 0 +0
2019-06-27 2019-06-25 1.978 0 +0
2019-06-26 2019-06-24 2.028 0 +0
2019-06-25 2019-06-21 2.003 0 +0
2019-06-24 2019-06-20 2.028 0 +0
2019-06-21 2019-06-19 2.016 0 +0
2019-06-20 2019-06-18 2.028 0 +0
2019-06-19 2019-06-17 1.966 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.916 0 +0
2019-06-14 2019-06-12 1.916 0 +0
2019-06-13 2019-06-11 1.916 0 +0
2019-06-12 2019-06-10 1.916 0 +0
2019-06-11 2019-06-06 1.891 0 +0
2019-06-10 2019-06-05 1.879 0 +0
2019-06-06 2019-06-04 1.904 0 +0
2019-06-05 2019-06-03 1.953 0 +0
2019-06-04 2019-05-31 1.953 0 +0
2019-06-03 2019-05-30 1.953 0 +0
2019-05-31 2019-05-29 1.916 0 +0
2019-05-30 2019-05-28 1.953 0 +0
2019-05-29 2019-05-27 1.966 0 +0
2019-05-28 2019-05-24 1.953 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.953 0 +0
2019-05-23 2019-05-21 1.929 0 +0
2019-05-22 2019-05-20 1.904 0 +0
2019-05-21 2019-05-17 1.978 0 +0
2019-05-20 2019-05-16 2.041 0 +0
2019-05-17 2019-05-15 2.003 0 +0
2019-05-16 2019-05-14 1.929 0 +0
2019-05-15 2019-05-10 2.003 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 1.991 0 +0
2019-05-08 2019-05-06 1.991 0 +0
2019-05-07 2019-05-03 2.016 0 +0
2019-05-06 2019-05-02 2.053 0 +0
2019-05-03 2019-04-30 2.090 0 +0
2019-05-02 2019-04-29 2.065 0 +0
2019-04-30 2019-04-26 2.078 0 +0
2019-04-29 2019-04-25 2.065 0 +0
2019-04-26 2019-04-24 2.078 0 +0
2019-04-25 2019-04-23 2.078 0 +0
2019-04-24 2019-04-18 2.140 0 +0
2019-04-23 2019-04-17 2.115 0 +0
2019-04-18 2019-04-16 2.128 0 +0
2019-04-17 2019-04-15 2.103 0 +0
2019-04-16 2019-04-12 2.140 0 +0
2019-04-15 2019-04-11 2.128 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.115 0 +0
2019-04-10 2019-04-08 2.128 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.115 0 +0
2019-04-03 2019-04-01 2.115 0 +0
2019-04-02 2019-03-29 2.041 0 +0
2019-04-01 2019-03-28 2.078 0 +0
2019-03-29 2019-03-27 2.090 0 +0
2019-03-28 2019-03-26 2.103 0 +0
2019-03-27 2019-03-25 2.153 0 +0
2019-03-26 2019-03-22 2.177 0 +0
2019-03-25 2019-03-21 2.177 0 +0
2019-03-22 2019-03-20 2.177 0 +0
2019-03-21 2019-03-19 2.190 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.177 0 +0
2019-03-18 2019-03-14 2.190 0 +0
2019-03-15 2019-03-13 2.177 0 +0
2019-03-14 2019-03-12 2.177 0 +0
2019-03-13 2019-03-11 2.227 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.215 0 +0
2019-03-08 2019-03-06 2.227 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.227 0 +0
2019-03-05 2019-03-01 2.215 0 +0
2019-03-04 2019-02-28 2.215 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.202 0 +0
2019-02-27 2019-02-25 2.190 0 +0
2019-02-26 2019-02-22 2.177 0 +0
2019-02-25 2019-02-21 2.190 0 +0
2019-02-22 2019-02-20 2.153 0 +0
2019-02-21 2019-02-19 2.140 0 +0
2019-02-20 2019-02-18 2.115 0 +0
2019-02-19 2019-02-15 2.115 0 +0
2019-02-18 2019-02-14 2.128 0 +0
2019-02-15 2019-02-13 2.128 0 +0
2019-02-14 2019-02-12 2.128 0 +0
2019-02-13 2019-02-11 2.140 0 +0
2019-02-12 2019-02-08 2.128 0 +0
2019-02-11 2019-02-04 2.090 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 2.090 0 +0
2019-01-31 2019-01-29 2.090 0 +0
2019-01-30 2019-01-28 2.078 0 +0
2019-01-29 2019-01-25 2.090 0 +0
2019-01-28 2019-01-24 2.078 0 +0
2019-01-25 2019-01-23 2.078 0 +0
2019-01-24 2019-01-22 2.041 0 +0
2019-01-23 2019-01-21 2.078 0 +0
2019-01-22 2019-01-18 2.041 0 +0
2019-01-21 2019-01-17 2.041 0 +0
2019-01-18 2019-01-16 2.028 0 +0
2019-01-17 2019-01-15 2.003 0 +0
2019-01-16 2019-01-14 1.953 0 +0
2019-01-15 2019-01-11 1.966 0 +0
2019-01-14 2019-01-10 1.916 0 +0
2019-01-11 2019-01-09 1.916 0 +0
2019-01-10 2019-01-08 1.966 0 +0
2019-01-09 2019-01-07 1.929 0 +0
2019-01-08 2019-01-04 1.904 0 +0
2019-01-07 2019-01-03 1.854 0 +0
2019-01-04 2019-01-02 1.841 0 +0
2019-01-03 2018-12-31 1.841 0 +0
2019-01-02 2018-12-27 1.754 0 +0
2018-12-28 2018-12-24 1.754 0 +0
2018-12-27 2018-12-20 1.779 0 +0
2018-12-21 2018-12-19 1.829 0 +0
2018-12-20 2018-12-18 1.841 0 +0
2018-12-19 2018-12-17 1.841 0 +0
2018-12-18 2018-12-14 1.779 0 +0
2018-12-17 2018-12-13 1.817 0 +0
2018-12-14 2018-12-12 1.804 0 +0
2018-12-13 2018-12-11 1.817 0 +0
2018-12-12 2018-12-10 1.877 0 +0
2018-12-11 2018-12-07 1.902 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.928 0 +0
2018-12-06 2018-12-04 1.902 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.826 0 +0
2018-12-03 2018-11-29 1.826 0 +0
2018-11-30 2018-11-28 1.788 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.776 0 +0
2018-11-27 2018-11-23 1.801 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.788 0 +0
2018-11-22 2018-11-20 1.814 0 +0
2018-11-21 2018-11-19 1.826 0 +0
2018-11-20 2018-11-16 1.826 0 +0
2018-11-19 2018-11-15 1.814 0 +0
2018-11-16 2018-11-14 1.814 0 +0
2018-11-15 2018-11-13 1.763 0 +0
2018-11-14 2018-11-12 1.763 0 +0
2018-11-13 2018-11-09 1.776 0 +0
2018-11-12 2018-11-08 1.776 0 +0
2018-11-09 2018-11-07 1.814 0 +0
2018-11-08 2018-11-06 1.801 0 +0
2018-11-07 2018-11-05 1.801 0 +0
2018-11-06 2018-11-02 1.826 0 +0
2018-11-05 2018-11-01 1.801 0 +0
2018-11-02 2018-10-31 1.776 0 +0
2018-11-01 2018-10-30 1.763 0 +0
2018-10-31 2018-10-29 1.763 0 +0
2018-10-30 2018-10-26 1.763 0 +0
2018-10-29 2018-10-25 1.763 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.814 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.776 0 +0
2018-10-19 2018-10-16 1.814 0 +0
2018-10-18 2018-10-15 1.776 0 +0
2018-10-16 2018-10-12 1.788 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.864 0 +0
2018-10-11 2018-10-09 1.839 0 +0
2018-10-10 2018-10-08 1.864 0 +0
2018-10-09 2018-10-05 1.864 0 +0
2018-10-08 2018-10-04 1.877 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.877 0 +0
2018-10-03 2018-09-28 1.902 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.915 0 +0
2018-09-24 2018-09-20 1.940 0 +0
2018-09-21 2018-09-19 1.940 0 +0
2018-09-20 2018-09-18 1.953 0 +0
2018-09-19 2018-09-17 1.928 0 +0
2018-09-18 2018-09-14 1.902 0 +0
2018-09-17 2018-09-13 1.902 0 +0
2018-09-14 2018-09-12 1.902 0 +0
2018-09-13 2018-09-11 1.953 0 +0
2018-09-12 2018-09-10 1.940 0 +0
2018-09-11 2018-09-07 1.953 0 +0
2018-09-10 2018-09-06 1.966 0 +0
2018-09-07 2018-09-05 2.017 0 +0
2018-09-06 2018-09-04 2.004 0 +0
2018-09-05 2018-09-03 2.004 0 +0
2018-09-04 2018-08-31 2.004 0 +0
2018-09-03 2018-08-30 2.004 0 +0
2018-08-31 2018-08-29 2.017 0 +0
2018-08-30 2018-08-28 2.017 0 +0
2018-08-29 2018-08-27 2.017 0 +0
2018-08-28 2018-08-24 2.017 0 +0
2018-08-27 2018-08-23 2.017 0 +0
2018-08-24 2018-08-22 2.029 0 +0
2018-08-23 2018-08-21 2.042 0 +0
2018-08-22 2018-08-20 2.042 0 +0
2018-08-21 2018-08-17 2.004 0 +0
2018-08-20 2018-08-16 2.017 0 +0
2018-08-17 2018-08-15 2.042 0 +0
2018-08-16 2018-08-14 2.055 0 +0
2018-08-15 2018-08-13 2.193 0 +0
2018-08-14 2018-08-10 2.219 0 +0
2018-08-13 2018-08-09 2.193 0 +0
2018-08-10 2018-08-08 2.193 0 +0
2018-08-09 2018-08-07 2.193 0 +0
2018-08-08 2018-08-06 2.180 0 +0
2018-08-07 2018-08-03 2.193 0 +0
2018-08-06 2018-08-02 2.206 0 +0
2018-08-03 2018-08-01 2.245 0 +0
2018-08-02 2018-07-31 2.258 0 +0
2018-08-01 2018-07-30 2.245 0 +0
2018-07-31 2018-07-27 2.193 0 +0
2018-07-30 2018-07-26 2.219 0 +0
2018-07-27 2018-07-25 2.206 0 +0
2018-07-26 2018-07-24 2.206 0 +0
2018-07-25 2018-07-23 2.180 0 +0
2018-07-24 2018-07-20 2.180 0 +0
2018-07-23 2018-07-19 2.193 0 +0
2018-07-20 2018-07-18 2.193 0 +0
2018-07-19 2018-07-17 2.193 0 +0
2018-07-18 2018-07-16 2.193 0 +0
2018-07-17 2018-07-13 2.193 0 +0
2018-07-16 2018-07-12 2.193 0 +0
2018-07-13 2018-07-11 2.167 0 +0
2018-07-12 2018-07-10 2.180 0 +0
2018-07-11 2018-07-09 2.193 0 +0
2018-07-10 2018-07-06 2.180 0 +0
2018-07-09 2018-07-05 2.167 0 +0
2018-07-06 2018-07-04 2.206 0 +0
2018-07-05 2018-07-03 2.193 0 +0
2018-07-04 2018-06-29 2.232 0 +0
2018-07-03 2018-06-28 2.206 0 +0
2018-06-29 2018-06-27 2.193 0 +0
2018-06-28 2018-06-26 2.206 0 +0
2018-06-27 2018-06-25 2.258 0 +0
2018-06-26 2018-06-22 2.258 0 +0
2018-06-25 2018-06-21 2.258 0 +0
2018-06-22 2018-06-20 2.206 0 +0
2018-06-21 2018-06-19 2.219 0 +0
2018-06-20 2018-06-15 2.245 0 +0
2018-06-19 2018-06-14 2.232 0 +0
2018-06-15 2018-06-13 2.232 0 +0
2018-06-14 2018-06-12 2.285 0 +0
2018-06-13 2018-06-11 2.272 0 +0
2018-06-12 2018-06-08 2.272 0 +0
2018-06-11 2018-06-07 2.272 0 +0
2018-06-08 2018-06-06 2.258 0 +0
2018-06-07 2018-06-05 2.245 0 +0
2018-06-06 2018-06-04 2.245 0 +0
2018-06-05 2018-06-01 2.232 0 +0
2018-06-04 2018-05-31 2.232 0 +0
2018-06-01 2018-05-30 2.206 0 +0
2018-05-31 2018-05-29 2.232 0 +0
2018-05-30 2018-05-28 2.206 0 +0
2018-05-29 2018-05-25 2.219 0 +0
2018-05-28 2018-05-24 2.219 0 +0
2018-05-25 2018-05-23 2.193 0 +0
2018-05-24 2018-05-21 2.232 0 +0
2018-05-23 2018-05-18 2.219 0 +0
2018-05-21 2018-05-17 2.258 0 +0
2018-05-18 2018-05-16 2.298 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.350 0 +0
2018-05-15 2018-05-11 2.324 0 +0
2018-05-14 2018-05-10 2.311 0 +0
2018-05-11 2018-05-09 2.311 0 +0
2018-05-10 2018-05-08 2.337 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.285 0 +0
2018-05-07 2018-05-03 2.298 0 +0
2018-05-04 2018-05-02 2.324 0 +0
2018-05-03 2018-04-30 2.324 0 +0
2018-05-02 2018-04-27 2.272 0 +0
2018-04-30 2018-04-26 2.245 0 +0
2018-04-27 2018-04-25 2.258 0 +0
2018-04-26 2018-04-24 2.272 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.167 0 +0
2018-04-19 2018-04-17 2.153 0 +0
2018-04-18 2018-04-16 2.167 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.180 0 +0
2018-04-12 2018-04-10 2.206 0 +0
2018-04-11 2018-04-09 2.193 0 +0
2018-04-10 2018-04-06 2.180 0 +0
2018-04-09 2018-04-04 2.167 0 +0
2018-04-06 2018-04-03 2.153 0 +0
2018-04-04 2018-03-29 2.153 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.180 0 +0
2018-03-28 2018-03-26 2.167 0 +0
2018-03-27 2018-03-23 2.153 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.219 0 +0
2018-03-22 2018-03-20 2.219 0 +0
2018-03-21 2018-03-19 2.258 0 +0
2018-03-20 2018-03-16 2.258 0 +0
2018-03-19 2018-03-15 2.219 0 +0
2018-03-16 2018-03-14 2.206 0 +0
2018-03-15 2018-03-13 2.219 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.232 0 +0
2018-03-09 2018-03-07 2.206 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.232 0 +0
2018-03-06 2018-03-02 2.232 0 +0
2018-03-05 2018-03-01 2.272 0 +0
2018-03-02 2018-02-28 2.258 0 +0
2018-03-01 2018-02-27 2.245 0 +0
2018-02-28 2018-02-26 2.298 0 +0
2018-02-27 2018-02-23 2.272 0 +0
2018-02-26 2018-02-22 2.298 0 +0
2018-02-23 2018-02-21 2.311 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.258 0 +0
2018-02-20 2018-02-13 2.232 0 +0
2018-02-14 2018-02-12 2.206 0 +0
2018-02-13 2018-02-09 2.180 0 +0
2018-02-12 2018-02-08 2.232 0 +0
2018-02-09 2018-02-07 2.245 0 +0
2018-02-08 2018-02-06 2.219 0 +0
2018-02-07 2018-02-05 2.324 0 +0
2018-02-06 2018-02-02 2.364 0 +0
2018-02-05 2018-02-01 2.377 0 +0
2018-02-02 2018-01-31 2.364 0 +0
2018-02-01 2018-01-30 2.364 0 +0
2018-01-31 2018-01-29 2.403 0 +0
2018-01-30 2018-01-26 2.429 0 +0
2018-01-29 2018-01-25 2.416 0 +0
2018-01-26 2018-01-24 2.429 0 +0
2018-01-25 2018-01-23 2.455 0 +0
2018-01-24 2018-01-22 2.442 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.324 0 +0
2018-01-17 2018-01-15 2.324 0 +0
2018-01-16 2018-01-12 2.298 0 +0
2018-01-15 2018-01-11 2.311 0 +0
2018-01-12 2018-01-10 2.298 0 +0
2018-01-11 2018-01-09 2.298 0 +0
2018-01-10 2018-01-08 2.311 0 +0
2018-01-09 2018-01-05 2.298 0 +0
2018-01-08 2018-01-04 2.298 0 +0
2018-01-05 2018-01-03 2.298 0 +0
2018-01-04 2018-01-02 2.258 0 +0
2018-01-03 2017-12-29 2.258 0 +0
2018-01-02 2017-12-28 2.245 0 +0
2017-12-29 2017-12-27 2.219 0 +0
2017-12-28 2017-12-22 2.219 0 +0
2017-12-27 2017-12-21 2.219 0 +0
2017-12-22 2017-12-20 2.232 0 +0
2017-12-21 2017-12-19 2.219 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.219 0 +0
2017-12-18 2017-12-14 2.258 0 +0
2017-12-15 2017-12-13 2.285 0 +0
2017-12-14 2017-12-12 2.272 0 +0
2017-12-13 2017-12-11 2.319 0 +0
2017-12-12 2017-12-08 2.346 0 +0
2017-12-11 2017-12-07 2.319 0 +0
2017-12-08 2017-12-06 2.333 0 +0
2017-12-07 2017-12-05 2.346 0 +0
2017-12-06 2017-12-04 2.333 0 +0
2017-12-05 2017-12-01 2.333 0 +0
2017-12-04 2017-11-30 2.319 0 +0
2017-12-01 2017-11-29 2.306 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.279 0 +0
2017-11-28 2017-11-24 2.266 0 +0
2017-11-27 2017-11-23 2.306 0 +0
2017-11-24 2017-11-22 2.413 0 +0
2017-11-23 2017-11-21 2.399 0 +0
2017-11-22 2017-11-20 2.399 0 +0
2017-11-21 2017-11-17 2.399 0 +0
2017-11-20 2017-11-16 2.413 0 +0
2017-11-17 2017-11-15 2.439 0 +0
2017-11-16 2017-11-14 2.439 0 +0
2017-11-15 2017-11-13 2.479 0 +0
2017-11-14 2017-11-10 2.506 0 +0
2017-11-13 2017-11-09 2.546 0 +0
2017-11-10 2017-11-08 2.546 0 +0
2017-11-09 2017-11-07 2.533 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.546 0 +0
2017-11-06 2017-11-02 2.559 0 +0
2017-11-03 2017-11-01 2.546 0 +0
2017-11-02 2017-10-31 2.519 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.506 0 +0
2017-10-30 2017-10-26 2.533 0 +0
2017-10-27 2017-10-25 2.519 0 +0
2017-10-26 2017-10-24 2.519 0 +0
2017-10-25 2017-10-23 2.533 0 +0
2017-10-24 2017-10-20 2.506 0 +0
2017-10-23 2017-10-19 2.519 0 +0
2017-10-20 2017-10-18 2.533 0 +0
2017-10-19 2017-10-17 2.559 0 +0
2017-10-18 2017-10-16 2.546 0 +0
2017-10-17 2017-10-13 2.559 0 +0
2017-10-16 2017-10-12 2.559 0 +0
2017-10-13 2017-10-11 2.519 0 +0
2017-10-12 2017-10-10 2.519 0 +0
2017-10-11 2017-10-09 2.453 0 +0
2017-10-10 2017-10-06 2.519 0 +0
2017-10-09 2017-10-04 2.599 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.546 0 +0
2017-10-03 2017-09-28 2.546 0 +0
2017-09-29 2017-09-27 2.546 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.519 0 +0
2017-09-26 2017-09-22 2.533 0 +0
2017-09-25 2017-09-21 2.586 0 +0
2017-09-22 2017-09-20 2.546 0 +0
2017-09-21 2017-09-19 2.479 0 +0
2017-09-20 2017-09-18 2.546 0 +0
2017-09-19 2017-09-15 2.546 0 +0
2017-09-18 2017-09-14 2.546 0 +0
2017-09-15 2017-09-13 2.559 0 +0
2017-09-14 2017-09-12 2.586 0 +0
2017-09-13 2017-09-11 2.613 0 +0
2017-09-12 2017-09-08 2.613 0 +0
2017-09-11 2017-09-07 2.599 0 +0
2017-09-08 2017-09-06 2.586 0 +0
2017-09-07 2017-09-05 2.586 0 +0
2017-09-06 2017-09-04 2.626 0 +0
2017-09-05 2017-09-01 2.613 0 +0
2017-09-04 2017-08-31 2.586 0 +0
2017-09-01 2017-08-30 2.559 0 +0
2017-08-31 2017-08-29 2.546 0 +0
2017-08-30 2017-08-28 2.691 0 +0
2017-08-29 2017-08-25 2.691 0 +0
2017-08-28 2017-08-24 2.732 0 +0
2017-08-25 2017-08-22 2.746 0 +0
2017-08-24 2017-08-21 2.732 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.746 0 +0
2017-08-18 2017-08-16 2.773 0 +0
2017-08-17 2017-08-15 2.746 0 +0
2017-08-16 2017-08-14 2.773 0 +0
2017-08-15 2017-08-11 2.677 0 +0
2017-08-14 2017-08-10 2.787 0 +0
2017-08-11 2017-08-09 2.814 0 +0
2017-08-10 2017-08-08 2.801 0 +0
2017-08-09 2017-08-07 2.814 0 +0
2017-08-08 2017-08-04 2.828 0 +0
2017-08-07 2017-08-03 2.814 0 +0
2017-08-04 2017-08-02 2.828 0 +0
2017-08-03 2017-08-01 2.801 0 +0
2017-08-02 2017-07-31 2.814 0 +0
2017-08-01 2017-07-28 2.814 0 +0
2017-07-31 2017-07-27 2.842 0 +0
2017-07-28 2017-07-26 2.828 0 +0
2017-07-27 2017-07-25 2.869 0 +0
2017-07-26 2017-07-24 2.828 0 +0
2017-07-25 2017-07-21 2.828 0 +0
2017-07-24 2017-07-20 2.773 0 +0
2017-07-21 2017-07-19 2.760 0 +0
2017-07-20 2017-07-18 2.760 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.650 0 +0
2017-07-14 2017-07-12 2.622 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.636 0 +0
2017-07-10 2017-07-06 2.567 0 +0
2017-07-07 2017-07-05 2.567 0 +0
2017-07-06 2017-07-04 2.526 0 +0
2017-07-05 2017-07-03 2.581 0 +0
2017-07-04 2017-06-30 2.595 0 +0
2017-07-03 2017-06-29 2.609 0 +0
2017-06-30 2017-06-28 2.595 0 +0
2017-06-29 2017-06-27 2.595 0 +0
2017-06-28 2017-06-26 2.622 0 +0
2017-06-27 2017-06-23 2.609 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.677 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.609 0 +0
2017-06-20 2017-06-16 2.595 0 +0
2017-06-19 2017-06-15 2.567 0 +0
2017-06-16 2017-06-14 2.581 0 +0
2017-06-15 2017-06-13 2.622 0 +0
2017-06-14 2017-06-12 2.499 0 +0
2017-06-13 2017-06-09 2.471 0 +0
2017-06-12 2017-06-08 2.471 0 +0
2017-06-09 2017-06-07 2.457 0 +0
2017-06-08 2017-06-06 2.457 0 +0
2017-06-07 2017-06-05 2.444 0 +0
2017-06-06 2017-06-02 2.457 0 +0
2017-06-05 2017-06-01 2.444 0 +0
2017-06-02 2017-05-31 2.389 0 +0
2017-06-01 2017-05-29 2.389 0 +0
2017-05-31 2017-05-26 2.403 0 +0
2017-05-29 2017-05-25 2.389 0 +0
2017-05-26 2017-05-24 2.389 0 +0
2017-05-25 2017-05-23 2.389 0 +0
2017-05-24 2017-05-22 2.444 0 +0
2017-05-23 2017-05-19 2.457 0 +0
2017-05-22 2017-05-18 2.457 0 +0
2017-05-19 2017-05-17 2.457 0 +0
2017-05-18 2017-05-16 2.471 0 +0
2017-05-17 2017-05-15 2.457 0 +0
2017-05-16 2017-05-12 2.471 0 +0
2017-05-15 2017-05-11 2.457 0 +0
2017-05-12 2017-05-10 2.471 0 +0
2017-05-11 2017-05-09 2.471 0 +0
2017-05-10 2017-05-08 2.471 0 +0
2017-05-09 2017-05-05 2.457 0 +0
2017-05-08 2017-05-04 2.499 0 +0
2017-05-05 2017-05-02 2.540 0 +0
2017-05-04 2017-04-28 2.567 0 +0
2017-05-02 2017-04-27 2.567 0 +0
2017-04-28 2017-04-26 2.540 0 +0
2017-04-27 2017-04-25 2.457 0 +0
2017-04-26 2017-04-24 2.471 0 +0
2017-04-25 2017-04-21 2.471 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.471 0 +0
2017-04-20 2017-04-18 2.444 0 +0
2017-04-19 2017-04-13 2.471 0 +0
2017-04-18 2017-04-12 2.471 0 +0
2017-04-13 2017-04-11 2.471 0 +0
2017-04-12 2017-04-10 2.471 0 +0
2017-04-11 2017-04-07 2.471 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.512 0 +0
2017-04-06 2017-04-03 2.485 0 +0
2017-04-05 2017-03-31 2.457 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.499 0 +0
2017-03-30 2017-03-28 2.499 0 +0
2017-03-29 2017-03-27 2.499 0 +0
2017-03-28 2017-03-24 2.526 0 +0
2017-03-27 2017-03-23 2.512 0 +0
2017-03-24 2017-03-22 2.526 0 +0
2017-03-23 2017-03-21 2.540 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.526 0 +0
2017-03-20 2017-03-16 2.526 0 +0
2017-03-17 2017-03-15 2.526 0 +0
2017-03-16 2017-03-14 2.512 0 +0
2017-03-15 2017-03-13 2.540 0 +0
2017-03-14 2017-03-10 2.540 0 +0
2017-03-13 2017-03-09 2.540 0 +0
2017-03-10 2017-03-08 2.595 0 +0
2017-03-09 2017-03-07 2.609 0 +0
2017-03-08 2017-03-06 2.636 0 +0
2017-03-07 2017-03-03 2.636 0 +0
2017-03-06 2017-03-02 2.567 0 +0
2017-03-03 2017-03-01 2.609 0 +0
2017-03-02 2017-02-28 2.540 0 +0
2017-03-01 2017-02-27 2.609 0 +0
2017-02-28 2017-02-24 2.499 0 +0
2017-02-27 2017-02-23 2.499 0 +0
2017-02-24 2017-02-22 2.485 0 +0
2017-02-23 2017-02-21 2.471 0 +0
2017-02-22 2017-02-20 2.471 0 +0
2017-02-21 2017-02-17 2.471 0 +0
2017-02-20 2017-02-16 2.499 0 +0
2017-02-17 2017-02-15 2.526 0 +0
2017-02-16 2017-02-14 2.499 0 +0
2017-02-15 2017-02-13 2.457 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.485 0 +0
2017-02-10 2017-02-08 2.485 0 +0
2017-02-09 2017-02-07 2.485 0 +0
2017-02-08 2017-02-06 2.485 0 +0
2017-02-07 2017-02-03 2.512 0 +0
2017-02-06 2017-02-02 2.512 0 +0
2017-02-03 2017-02-01 2.512 0 +0
2017-02-02 2017-01-27 2.499 0 +0
2017-02-01 2017-01-25 2.485 0 +0
2017-01-26 2017-01-24 2.485 0 +0
2017-01-25 2017-01-23 2.499 0 +0
2017-01-24 2017-01-20 2.499 0 +0
2017-01-23 2017-01-19 2.471 0 +0
2017-01-20 2017-01-18 2.471 0 +0
2017-01-19 2017-01-17 2.444 0 +0
2017-01-18 2017-01-16 2.444 0 +0
2017-01-17 2017-01-13 2.485 0 +0
2017-01-16 2017-01-12 2.512 0 +0
2017-01-13 2017-01-11 2.526 0 +0
2017-01-12 2017-01-10 2.499 0 +0
2017-01-11 2017-01-09 2.526 0 +0
2017-01-10 2017-01-06 2.512 0 +0
2017-01-09 2017-01-05 2.526 0 +0
2017-01-06 2017-01-04 2.540 0 +0
2017-01-05 2017-01-03 2.526 0 +0
2017-01-04 2016-12-30 2.512 0 +0
2017-01-03 2016-12-29 2.512 0 +0
2016-12-30 2016-12-28 2.444 0 +0
2016-12-29 2016-12-23 2.471 0 +0
2016-12-28 2016-12-22 2.471 0 +0
2016-12-23 2016-12-21 2.512 0 +0
2016-12-22 2016-12-20 2.499 0 +0
2016-12-21 2016-12-19 2.499 0 +0
2016-12-20 2016-12-16 2.554 0 +0
2016-12-19 2016-12-15 2.540 0 +0
2016-12-16 2016-12-14 2.540 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.512 0 +0
2016-12-13 2016-12-09 2.581 0 +0
2016-12-12 2016-12-08 2.622 0 +0
2016-12-09 2016-12-07 2.622 0 +0
2016-12-08 2016-12-06 2.595 0 +0
2016-12-07 2016-12-05 2.671 0 +0
2016-12-06 2016-12-02 2.657 0 +0
2016-12-05 2016-12-01 2.643 0 +0
2016-12-02 2016-11-30 2.699 0 +0
2016-12-01 2016-11-29 2.657 0 +0
2016-11-30 2016-11-28 2.657 0 +0
2016-11-29 2016-11-25 2.699 0 +0
2016-11-28 2016-11-24 2.726 0 +0
2016-11-25 2016-11-23 2.712 0 +0
2016-11-24 2016-11-22 2.782 0 +0
2016-11-23 2016-11-21 2.671 0 +0
2016-11-22 2016-11-18 2.615 0 +0
2016-11-21 2016-11-17 2.601 0 +0
2016-11-18 2016-11-16 2.532 0 +0
2016-11-17 2016-11-15 2.587 0 +0
2016-11-16 2016-11-14 2.573 0 +0
2016-11-15 2016-11-11 2.559 0 +0
2016-11-14 2016-11-10 2.573 0 +0
2016-11-11 2016-11-09 2.546 0 +0
2016-11-10 2016-11-08 2.601 0 +0
2016-11-09 2016-11-07 2.587 0 +0
2016-11-08 2016-11-04 2.587 0 +0
2016-11-07 2016-11-03 2.587 0 +0
2016-11-04 2016-11-02 2.559 0 +0
2016-11-03 2016-11-01 2.643 0 +0
2016-11-02 2016-10-31 2.615 0 +0
2016-11-01 2016-10-28 2.657 0 +0
2016-10-31 2016-10-27 2.712 0 +0
2016-10-28 2016-10-26 2.712 0 +0
2016-10-27 2016-10-25 2.671 0 +0
2016-10-26 2016-10-24 2.685 0 +0
2016-10-25 2016-10-20 2.671 0 +0
2016-10-24 2016-10-19 2.699 0 +0
2016-10-20 2016-10-18 2.712 0 +0
2016-10-19 2016-10-17 2.712 0 +0
2016-10-18 2016-10-14 2.699 0 +0
2016-10-17 2016-10-13 2.712 0 +0
2016-10-14 2016-10-12 2.685 0 +0
2016-10-13 2016-10-11 2.782 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.796 0 +0
2016-10-07 2016-10-05 2.782 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.810 0 +0
2016-10-04 2016-09-30 2.782 0 +0
2016-10-03 2016-09-29 2.796 0 +0
2016-09-30 2016-09-28 2.782 0 +0
2016-09-29 2016-09-27 2.754 0 +0
2016-09-28 2016-09-26 2.685 0 +0
2016-09-27 2016-09-23 2.824 0 +0
2016-09-26 2016-09-22 2.824 0 +0
2016-09-23 2016-09-21 3.018 0 +0
2016-09-22 2016-09-20 2.754 0 +0
2016-09-21 2016-09-19 2.782 0 +0
2016-09-20 2016-09-15 2.754 0 +0
2016-09-19 2016-09-14 2.657 0 +0
2016-09-15 2016-09-13 2.643 0 +0
2016-09-14 2016-09-12 2.615 0 +0
2016-09-13 2016-09-09 2.712 0 +0
2016-09-12 2016-09-08 2.685 0 +0
2016-09-09 2016-09-07 2.615 0 +0
2016-09-08 2016-09-06 2.587 0 +0
2016-09-07 2016-09-05 2.587 0 +0
2016-09-06 2016-09-02 2.573 0 +0
2016-09-05 2016-09-01 2.573 0 +0
2016-09-02 2016-08-31 2.462 0 +0
2016-09-01 2016-08-30 2.393 0 +0
2016-08-31 2016-08-29 2.420 0 +0
2016-08-30 2016-08-26 2.434 0 +0
2016-08-29 2016-08-25 2.434 0 +0
2016-08-26 2016-08-24 2.476 0 +0
2016-08-25 2016-08-23 2.462 0 +0
2016-08-24 2016-08-22 2.518 0 +0
2016-08-23 2016-08-19 2.532 0 +0
2016-08-22 2016-08-18 2.634 0 +0
2016-08-19 2016-08-17 2.648 0 +0
2016-08-18 2016-08-16 2.663 0 +0
2016-08-17 2016-08-15 2.620 0 +0
2016-08-16 2016-08-12 2.648 0 +0
2016-08-15 2016-08-11 2.663 0 +0
2016-08-12 2016-08-10 2.634 0 +0
2016-08-11 2016-08-09 2.605 0 +0
2016-08-10 2016-08-08 2.634 0 +0
2016-08-09 2016-08-05 2.620 0 +0
2016-08-08 2016-08-04 2.577 0 +0
2016-08-05 2016-08-03 2.605 0 +0
2016-08-04 2016-08-01 2.577 0 +0
2016-08-03 2016-07-29 2.562 0 +0
2016-08-01 2016-07-28 2.634 0 +0
2016-07-29 2016-07-27 2.605 0 +0
2016-07-28 2016-07-26 2.677 0 +0
2016-07-27 2016-07-25 2.562 0 +0
2016-07-26 2016-07-22 2.591 0 +0
2016-07-25 2016-07-21 2.605 0 +0
2016-07-22 2016-07-20 2.620 0 +0
2016-07-21 2016-07-19 2.663 0 +0
2016-07-20 2016-07-18 2.720 0 +0
2016-07-19 2016-07-15 2.591 0 +0
2016-07-18 2016-07-14 2.648 0 +0
2016-07-15 2016-07-13 2.591 0 +0
2016-07-14 2016-07-12 2.591 0 +0
2016-07-13 2016-07-11 2.591 0 +0
2016-07-12 2016-07-08 2.562 0 +0
2016-07-11 2016-07-07 2.591 0 +0
2016-07-08 2016-07-06 2.663 0 +0
2016-07-07 2016-07-05 2.663 0 +0
2016-07-06 2016-07-04 2.663 0 +0
2016-07-05 2016-06-30 2.648 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.548 0 +0
2016-06-29 2016-06-27 2.562 0 +0
2016-06-28 2016-06-24 2.562 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.648 0 +0
2016-06-23 2016-06-21 2.663 0 +0
2016-06-22 2016-06-20 2.691 0 +0
2016-06-21 2016-06-17 2.634 0 +0
2016-06-20 2016-06-16 2.648 0 +0
2016-06-17 2016-06-15 2.663 0 +0
2016-06-16 2016-06-14 2.705 0 +0
2016-06-15 2016-06-13 2.677 0 +0
2016-06-14 2016-06-10 2.705 0 +0
2016-06-13 2016-06-08 2.677 0 +0
2016-06-10 2016-06-07 2.677 0 +0
2016-06-08 2016-06-06 2.791 0 +0
2016-06-07 2016-06-03 2.863 0 +0
2016-06-06 2016-06-02 2.877 0 +0
2016-06-03 2016-06-01 2.863 0 +0
2016-06-02 2016-05-31 2.834 0 +0
2016-06-01 2016-05-30 2.777 0 +0
2016-05-31 2016-05-27 2.791 0 +0
2016-05-30 2016-05-26 2.720 0 +0
2016-05-27 2016-05-25 2.791 0 +0
2016-05-26 2016-05-24 2.777 0 +0
2016-05-25 2016-05-23 2.677 0 +0
2016-05-24 2016-05-20 2.734 0 +0
2016-05-23 2016-05-19 2.777 0 +0
2016-05-20 2016-05-18 2.734 0 +0
2016-05-19 2016-05-17 2.820 0 +0
2016-05-18 2016-05-16 2.691 0 +0
2016-05-17 2016-05-13 2.705 0 +0
2016-05-16 2016-05-12 2.748 0 +0
2016-05-13 2016-05-11 2.849 0 +0
2016-05-12 2016-05-10 2.734 0 +0
2016-05-11 2016-05-09 2.663 0 +0
2016-05-10 2016-05-06 2.634 0 -34,929
2016-05-06 2016-05-04 2.863 34,929 -20,958 0.00% 100,000
2016-05-04 2016-04-29 3.450 55,887 -349,291 0.01% 192,801
2016-04-19 2016-04-15 2.648 405,178 +20,957 0.04% 1,072,999
2016-04-13 2016-04-11 2.419 384,221 +34,929 0.04% 929,500
2016-04-11 2016-04-07 2.362 349,292 +349,292 0.04% 825,001
2011-06-08 2011-06-03 3.862 0 -7,845
2011-06-01 2011-05-30 3.346 7,845 -18,304 0.00% 26,251
2011-05-27 2011-05-25 3.327 26,149 -26,149 0.00% 87,000
2011-05-25 2011-05-23 3.365 52,298 +52,298 0.01% 176,000
2011-05-23 2011-05-19 3.499 0 -31,379
2011-05-19 2011-05-17 3.251 31,379 -10,459 0.00% 102,000
2011-05-17 2011-05-13 3.346 41,838 +5,229 0.01% 139,998
2011-05-16 2011-05-12 3.308 36,609 +15,690 0.01% 121,101
2011-05-12 2011-05-09 3.308 20,919 +20,919 0.00% 69,199
2011-05-09 2011-05-05 3.346 0 -52,298
2011-05-03 2011-04-28 3.136 52,298 +52,298 0.01% 164,000
2011-03-28 2011-03-24 2.448 0 -52,298
2011-03-25 2011-03-23 2.352 52,298 +52,298 0.01% 123,000
2011-03-22 2011-03-18 2.256 0 -109,826
2011-03-21 2011-03-17 2.256 109,826 +5,230 0.02% 247,800
2011-03-17 2011-03-15 2.352 104,596 +52,298 0.02% 246,000
2011-03-16 2011-03-14 2.505 52,298 +52,298 0.01% 131,000
2011-03-10 2011-03-08 2.677 0 -31,379
2011-03-09 2011-03-07 2.715 31,379 +31,379 0.00% 85,200
2011-03-02 2011-02-28 3.845 0 -62,758
2011-03-01 2011-02-25 3.708 62,758 -3,849 0.01% 232,726
2011-02-24 2011-02-22 3.455 66,607 +5,124 0.01% 230,100
2011-02-23 2011-02-21 3.474 61,483 +61,483 0.01% 213,598
2011-02-22 2011-02-18 3.513 0 -66,607
2011-02-17 2011-02-15 3.513 66,607 +66,607 0.01% 234,000
2011-02-14 2011-02-10 5.279 0 -32,390
2011-02-11 2011-02-09 5.446 32,390 -3,599 0.01% 176,401
2011-02-09 2011-02-07 5.418 35,989 +35,989 0.01% 195,002
2011-02-08 2011-02-02 5.446 0 -21,593
2011-02-07 2011-01-31 5.224 21,593 +3,599 0.00% 112,799
2011-01-31 2011-01-27 5.252 17,994 +17,994 0.00% 94,498
2010-12-29 2010-12-24 5.002 0 -35,989
2010-12-21 2010-12-17 5.085 35,989 +35,989 0.01% 183,002
2010-11-23 2010-11-19 3.946 0 -10,797
2010-11-22 2010-11-18 3.862 10,797 -7,197 0.00% 41,702
2010-11-19 2010-11-17 3.807 17,994 +17,994 0.00% 68,499
2010-11-18 2010-11-16 3.918 0 -7,198
2010-11-17 2010-11-15 3.973 7,198 +7,198 0.00% 28,601
2010-11-08 2010-11-04 3.890 0 -21,593
2010-11-04 2010-11-02 3.612 21,593 +21,593 0.00% 77,999
2010-11-01 2010-10-28 3.557 0 -3,599
2010-10-29 2010-10-27 3.640 3,599 -25,192 0.00% 13,100
2010-10-28 2010-10-26 3.723 28,791 +3,599 0.01% 107,200
2010-10-27 2010-10-25 3.751 25,192 +25,192 0.01% 94,500
2010-10-22 2010-10-20 3.862 0 -35,989
2010-10-21 2010-10-19 3.862 35,989 +21,594 0.01% 139,001
2010-10-20 2010-10-18 3.835 14,395 +14,395 0.00% 55,198
2010-10-14 2010-10-12 3.807 0 -21,593
2010-10-13 2010-10-11 3.807 21,593 +21,593 0.00% 82,199
2010-10-12 2010-10-08 3.807 0 -3,599
2010-10-11 2010-10-07 3.807 3,599 +3,599 0.00% 13,701
2010-10-08 2010-10-06 3.779 0 -17,994
2010-10-07 2010-10-05 3.807 17,994 -5,399 0.00% 68,499
2010-10-06 2010-10-04 3.890 23,393 +23,393 0.01% 91,002
2010-09-29 2010-09-27 3.751 0 -3,599
2010-09-28 2010-09-24 3.668 3,599 +3,599 0.00% 13,201
2010-09-24 2010-09-21 3.751 0 -10,797
2010-09-22 2010-09-20 3.751 10,797 +10,797 0.00% 40,502
2010-09-20 2010-09-16 3.640 0 -21,593
2010-09-17 2010-09-15 3.584 21,593 +21,593 0.00% 77,399
2010-09-14 2010-09-10 3.557 0 -14,395
2010-09-13 2010-09-09 3.612 14,395 -3,599 0.00% 51,998
2010-09-10 2010-09-08 3.557 17,994 +17,994 0.00% 63,999
2010-09-07 2010-09-03 3.557 0 -7,198
2010-09-06 2010-09-02 3.640 7,198 -28,791 0.00% 26,201
2010-09-03 2010-09-01 3.696 35,989 +35,989 0.01% 133,001
2010-08-30 2010-08-26 3.751 0 -39,587
2010-08-27 2010-08-25 3.723 39,587 +39,587 0.01% 147,398
2010-08-19 2010-08-17 3.890 0 -43,186
2010-08-18 2010-08-16 3.918 43,186 +43,186 0.01% 169,199
2010-08-13 2010-08-11 4.195 0 -14,395
2010-08-12 2010-08-10 4.195 14,395 +14,395 0.00% 60,383
2010-08-09 2010-08-05 4.223 0 -13,922
2010-08-06 2010-08-04 4.223 13,922 +13,922 0.00% 58,799
2010-08-02 2010-07-29 4.109 0 -26,104
2010-07-30 2010-07-28 4.080 26,104 +26,104 0.01% 106,500
2010-07-27 2010-07-23 4.022 0 -43,507
2010-07-26 2010-07-22 3.994 43,507 +10,442 0.01% 173,751
2010-07-23 2010-07-21 4.051 33,065 +33,065 0.01% 133,949
2010-07-22 2010-07-20 3.994 0 -34,805
2010-07-21 2010-07-19 4.109 34,805 +34,805 0.01% 142,998
2010-07-19 2010-07-15 4.022 0 -13,922
2010-07-15 2010-07-13 4.137 13,922 -45,247 0.00% 57,599
2010-07-14 2010-07-12 4.137 59,169 +59,169 0.01% 244,799
2010-06-29 2010-06-25 3.793 0 -60,910
2010-06-28 2010-06-24 3.793 60,910 +53,949 0.01% 231,002
2010-06-25 2010-06-23 3.821 6,961 +3,480 0.00% 26,600
2010-06-24 2010-06-22 3.821 3,481 +3,481 0.00% 13,302
2010-06-18 2010-06-15 3.505 0 -17,403
2010-06-17 2010-06-14 3.563 17,403 +17,403 0.00% 62,001
2010-06-08 2010-06-04 3.390 0 -13,922
2010-06-07 2010-06-03 3.362 13,922 -20,883 0.00% 46,799
2010-06-04 2010-06-02 3.390 34,805 -20,884 0.01% 117,998
2010-06-03 2010-06-01 3.304 55,689 +55,689 0.01% 184,001
2010-05-25 2010-05-20 3.132 0 -62,650
2010-05-20 2010-05-18 3.304 62,650 +34,806 0.01% 207,001
2010-05-19 2010-05-17 3.333 27,844 +27,844 0.01% 92,799
2010-05-18 2010-05-14 3.362 0 -6,961
2010-05-17 2010-05-13 3.362 6,961 -12,182 0.00% 23,400
2010-05-14 2010-05-12 3.476 19,143 +19,143 0.00% 66,550
2010-05-11 2010-05-07 3.419 0 -10,442
2010-05-10 2010-05-06 3.390 10,442 -12,182 0.00% 35,401
2010-05-07 2010-05-05 3.505 22,624 -15,662 0.01% 79,302
2010-05-06 2010-05-04 3.678 38,286 +38,286 0.01% 140,800
2010-05-03 2010-04-29 3.563 0 -52,208
2010-04-30 2010-04-28 3.563 52,208 +20,883 0.01% 185,999
2010-04-29 2010-04-27 3.563 31,325 +31,325 0.01% 111,600
2010-04-16 2010-04-14 3.563 0 -48,728
2010-04-15 2010-04-13 3.476 48,728 +34,806 0.01% 169,401
2010-04-14 2010-04-12 3.419 13,922 +13,922 0.00% 47,599
2010-04-08 2010-04-01 3.362 0 -17,403
2010-04-07 2010-03-31 3.390 17,403 +17,403 0.00% 59,001
2010-03-26 2010-03-24 3.362 0 -19,143
2010-03-25 2010-03-23 3.333 19,143 -17,403 0.00% 63,800
2010-03-24 2010-03-22 3.275 36,546 +36,546 0.01% 119,701
2010-03-23 2010-03-19 3.390 0 -6,961
2010-03-22 2010-03-18 3.362 6,961 +6,961 0.00% 23,400
2010-03-15 2010-03-11 3.304 0 -34,805
2010-03-12 2010-03-10 3.275 34,805 +34,805 0.01% 113,999
2010-03-05 2010-03-03 3.189 0 -38,286
2010-03-04 2010-03-02 3.074 38,286 -10,442 0.01% 117,700
2010-03-03 2010-03-01 3.103 48,728 +48,728 0.01% 151,201
2010-02-26 2010-02-24 3.132 0 -20,883
2010-02-25 2010-02-23 3.074 20,883 -10,442 0.00% 64,199
2010-02-24 2010-02-22 3.160 31,325 +31,325 0.01% 99,000
2010-02-23 2010-02-19 3.132 0 -34,805
2010-02-19 2010-02-17 3.189 34,805 +34,805 0.01% 110,999
2010-02-18 2010-02-12 3.160 0 -27,844
2010-02-17 2010-02-11 3.074 27,844 +27,844 0.01% 85,599
2010-02-05 2010-02-03 3.132 0 -15,662
2010-02-04 2010-02-02 3.103 15,662 +15,662 0.00% 48,599
2010-02-02 2010-01-29 2.959 0 -20,883
2010-02-01 2010-01-28 3.046 20,883 -6,961 0.00% 63,599
2010-01-29 2010-01-27 3.017 27,844 +13,922 0.01% 83,999
2010-01-28 2010-01-26 3.074 13,922 +13,922 0.00% 42,799
2010-01-22 2010-01-20 3.218 0 -17,403
2010-01-21 2010-01-19 3.189 17,403 -3,480 0.00% 55,501
2010-01-20 2010-01-18 3.132 20,883 +20,883 0.00% 65,399
2010-01-19 2010-01-15 3.132 0 -13,922
2010-01-18 2010-01-14 3.132 13,922 +6,961 0.00% 43,599
2010-01-15 2010-01-13 3.046 6,961 +6,961 0.00% 21,200
2010-01-12 2010-01-08 3.362 0 -34,805
2010-01-11 2010-01-07 3.563 34,805 +13,922 0.01% 123,998
2010-01-07 2010-01-05 2.586 20,883 +6,961 0.00% 53,999
2010-01-06 2010-01-04 2.528 13,922 +13,922 0.00% 35,200
2009-12-21 2009-12-17 2.586 0 -20,883
2009-12-18 2009-12-16 2.500 20,883 +20,883 0.00% 52,199
2009-12-16 2009-12-14 2.557 0 -22,624
2009-12-15 2009-12-11 2.631 22,624 -1,740 0.01% 59,523
2009-12-14 2009-12-10 2.690 24,364 +24,364 0.01% 65,542
2009-11-27 2009-11-25 2.661 0 -16,914
2009-11-26 2009-11-24 2.601 16,914 -10,148 0.00% 44,000
2009-11-25 2009-11-23 2.661 27,062 +27,062 0.01% 71,999
2009-11-19 2009-11-17 2.631 0 -27,062
2009-11-18 2009-11-16 2.661 27,062 +27,062 0.01% 71,999
2009-11-03 2009-10-30 2.661 0 -13,531
2009-11-02 2009-10-29 2.454 13,531 +13,531 0.00% 33,200
2009-10-20 2009-10-16 2.542 0 -13,531
2009-10-19 2009-10-15 2.631 13,531 +13,531 0.00% 35,600
2009-10-13 2009-10-09 2.720 0 -30,445
2009-10-12 2009-10-08 2.661 30,445 +30,445 0.01% 81,000
2009-10-06 2009-10-02 2.454 0 -35,519
2009-10-05 2009-09-30 2.454 35,519 +35,519 0.01% 87,150
2009-09-25 2009-09-23 2.572 0 -1,691
2009-09-24 2009-09-22 2.601 1,691 -21,988 0.00% 4,399
2009-09-23 2009-09-21 2.661 23,679 +23,679 0.01% 62,999
2009-09-22 2009-09-18 2.720 0 -40,593
2009-09-21 2009-09-17 2.720 40,593 +40,593 0.01% 110,399
2009-09-08 2009-09-04 2.335 0 -23,679
2009-09-07 2009-09-03 2.306 23,679 +23,679 0.01% 54,599
2009-08-31 2009-08-27 2.390 0 -6,766
2009-08-28 2009-08-26 2.390 6,766 +6,766 0.00% 16,169
2009-08-13 2009-08-11 2.299 0 -21,487
2009-08-12 2009-08-10 2.360 21,487 +21,487 0.01% 50,700
2009-07-14 2009-07-10 2.027 0 -19,834
2009-07-13 2009-07-09 1.997 19,834 -6,612 0.01% 39,600
2009-07-10 2009-07-08 2.027 26,446 +26,446 0.01% 53,601
2009-04-15 2009-04-09 1.376 0 -16,529
2009-04-14 2009-04-08 1.240 16,529 +16,529 0.00% 20,501
2009-03-17 2009-03-13 0.862 0 -13,223
2009-03-16 2009-03-12 0.817 13,223 -6,611 0.00% 10,800
2009-03-13 2009-03-11 0.832 19,834 +13,223 0.01% 16,500
2009-03-11 2009-03-09 0.832 6,611 +6,611 0.00% 5,500
2009-02-10 2009-02-06 1.059 0 -3,306
2009-02-09 2009-02-05 1.119 3,306 -3,305 0.00% 3,700
2009-02-06 2009-02-04 1.150 6,611 +6,611 0.00% 7,600
2009-01-30 2009-01-23 1.240 0 -13,223
2009-01-29 2009-01-22 1.210 13,223 +13,223 0.00% 16,000
2009-01-20 2009-01-16 1.225 0 -9,917
2009-01-16 2009-01-14 1.255 9,917 +9,917 0.00% 12,450
2008-12-19 2008-12-17 1.089 0 -9,917
2008-12-18 2008-12-16 1.059 9,917 -13,223 0.00% 10,500
2008-12-17 2008-12-15 1.104 23,140 +23,140 0.01% 25,550
2008-11-18 2008-11-14 1.134 0 -13,223
2008-11-14 2008-11-12 1.271 13,223 +13,223 0.00% 16,800
2008-08-29 2008-08-27 3.449 0 -13,223
2008-08-28 2008-08-26 3.418 13,223 -6,611 0.00% 45,201
2008-08-26 2008-08-21 3.604 19,834 -39,669 0.01% 71,486
2008-08-25 2008-08-20 3.667 59,503 +59,503 0.02% 218,191
2008-08-12 2008-08-08 4.231 0 -31,907
2008-08-11 2008-08-07 4.356 31,907 -12,763 0.01% 138,999
2008-08-08 2008-08-05 4.231 44,670 -9,572 0.01% 189,000
2008-08-07 2008-08-04 4.294 54,242 +54,242 0.02% 232,899
2008-07-24 2008-07-22 4.137 0 -25,526
2008-07-23 2008-07-21 4.012 25,526 +25,526 0.01% 102,401
2008-07-22 2008-07-18 4.262 0 -12,763
2008-07-21 2008-07-17 4.388 12,763 +12,763 0.00% 56,001
2008-07-18 2008-07-16 4.450 0 -6,381
2008-07-17 2008-07-15 4.513 6,381 -9,573 0.00% 28,798
2008-07-16 2008-07-14 4.576 15,954 +15,954 0.00% 73,002
2008-07-11 2008-07-09 4.670 0 -12,763
2008-07-08 2008-07-04 4.607 12,763 +12,763 0.00% 58,801
2008-05-30 2008-05-28 5.359 0 -63,814
2008-05-29 2008-05-27 5.391 63,814 +63,814 0.02% 343,998
2008-05-27 2008-05-23 5.422 0 -12,763
2008-05-26 2008-05-22 5.422 12,763 -47,861 0.00% 69,201
2008-05-23 2008-05-21 5.485 60,624 -47,860 0.02% 332,502
2008-05-22 2008-05-20 5.485 108,484 +108,484 0.03% 594,997
2008-05-20 2008-05-16 5.516 0 -60,624
2008-05-16 2008-05-14 5.547 60,624 +60,624 0.02% 336,302
2008-05-15 2008-05-13 5.610 0 -15,954
2008-05-14 2008-05-09 5.516 15,954 -47,860 0.00% 88,002
2008-05-13 2008-05-08 5.516 63,814 +63,814 0.02% 351,998
2008-04-11 2008-04-09 5.641 0 -38,289
2008-04-10 2008-04-08 5.704 38,289 +31,908 0.01% 218,402
2008-04-09 2008-04-07 5.798 6,381 +6,381 0.00% 36,997
2008-04-01 2008-03-28 5.610 0 -41,479
2008-03-31 2008-03-27 5.391 41,479 +41,479 0.01% 223,598
2008-02-29 2008-02-27 5.704 0 -9,572
2008-02-28 2008-02-26 5.547 9,572 -15,954 0.00% 53,099
2008-02-27 2008-02-25 5.328 25,526 +25,526 0.01% 136,001
2008-02-25 2008-02-21 5.391 0 -15,954
2008-02-22 2008-02-20 5.265 15,954 -19,144 0.00% 84,002
2008-02-21 2008-02-19 5.359 35,098 +35,098 0.01% 188,100
2008-02-19 2008-02-15 5.171 0 -9,572
2008-02-18 2008-02-14 5.046 9,572 +9,572 0.00% 48,299
2008-02-15 2008-02-13 5.140 0 -12,763
2008-02-13 2008-02-11 5.015 12,763 +12,763 0.00% 64,001
2008-02-11 2008-02-04 5.203 0 -6,381
2008-02-01 2008-01-30 5.046 6,381 -9,573 0.00% 32,198
2008-01-30 2008-01-28 5.109 15,954 +15,954 0.00% 81,502
2008-01-29 2008-01-25 5.297 0 -15,954
2008-01-28 2008-01-24 5.328 15,954 +15,954 0.00% 85,002
2008-01-11 2008-01-09 5.641 0 -9,572
2008-01-10 2008-01-08 5.641 9,572 +9,572 0.00% 53,999
2008-01-09 2008-01-07 5.832 0 -9,572
2008-01-08 2008-01-04 5.768 9,572 +4,891 0.00% 55,213
2008-01-07 2008-01-03 5.768 4,681 +4,681 0.00% 27,001
2008-01-03 2007-12-31 5.736 0 -9,362
2008-01-02 2007-12-27 5.608 9,362 -6,241 0.00% 52,501
2007-12-17 2007-12-13 5.448 15,603 +3,121 0.00% 85,000
2007-12-11 2007-12-07 5.384 12,482 +12,482 0.00% 67,198
2007-12-10 2007-12-06 5.480 0 -9,362
2007-12-07 2007-12-05 5.544 9,362 -15,603 0.00% 51,901
2007-12-06 2007-12-04 5.448 24,965 +18,724 0.01% 136,001
2007-12-05 2007-12-03 5.480 6,241 -15,603 0.00% 34,199
2007-12-03 2007-11-29 5.191 21,844 +15,603 0.01% 113,399
2007-11-30 2007-11-28 5.480 6,241 -42,128 0.00% 34,199
2007-11-29 2007-11-27 5.416 48,369 -1,561 0.01% 261,949
2007-11-28 2007-11-26 5.448 49,930 +43,689 0.02% 272,003
2007-11-26 2007-11-22 5.287 6,241 -9,362 0.00% 32,999
2007-11-23 2007-11-21 5.384 15,603 +9,362 0.00% 84,000
2007-11-22 2007-11-20 5.448 6,241 +3,120 0.00% 33,999
2007-11-21 2007-11-19 5.608 3,121 +3,121 0.00% 17,502
2007-11-16 2007-11-14 5.704 0 -3,121
2007-11-15 2007-11-13 5.608 3,121 -9,361 0.00% 17,502
2007-11-14 2007-11-12 5.544 12,482 +12,482 0.00% 69,198
2007-10-30 2007-10-26 5.672 0 -12,482
2007-10-29 2007-10-25 5.416 12,482 +9,361 0.00% 67,598
2007-10-26 2007-10-24 5.480 3,121 +3,121 0.00% 17,102
2007-10-23 2007-10-18 5.416 0 -31,206
2007-10-22 2007-10-17 5.512 31,206 -9,362 0.01% 172,000
2007-10-18 2007-10-16 5.544 40,568 -15,603 0.01% 224,902
2007-10-17 2007-10-15 5.544 56,171 +56,171 0.02% 311,402
2007-10-16 2007-10-12 5.608 0 -12,482
2007-10-12 2007-10-10 5.704 12,482 +12,482 0.00% 71,198
2007-09-27 2007-09-24 5.640 0 -1,560
2007-09-25 2007-09-21 5.864 1,560 -6,241 0.00% 9,148
2007-09-24 2007-09-20 5.960 7,801 +6,241 0.00% 46,497
2007-09-18 2007-09-14 5.928 1,560 -15,603 0.00% 9,248
2007-09-17 2007-09-13 6.644 17,163 +15,603 0.01% 114,033
2007-09-14 2007-09-12 6.744 1,560 +62 0.00% 10,521
2007-09-13 2007-09-11 6.778 1,498 -17,970 0.00% 10,153
2007-09-12 2007-09-10 6.778 19,468 +17,970 0.01% 131,947
2007-08-07 2007-08-03 6.444 1,498 -5,990 0.00% 9,653
2007-08-06 2007-08-02 6.577 7,488 -8,985 0.00% 49,251
2007-08-03 2007-08-01 6.677 16,473 +14,975 0.01% 109,998
2007-07-31 2007-07-27 6.878 1,498 -17,970 0.00% 10,303
2007-07-27 2007-07-25 7.078 19,468 +17,970 0.01% 137,797
2007-07-20 2007-07-18 6.778 1,498 -28,453 0.00% 10,153
2007-07-19 2007-07-17 6.778 29,951 +8,985 0.01% 202,997
2007-07-18 2007-07-16 6.577 20,966 +19,468 0.01% 137,900
2007-07-17 2007-07-13 6.778 1,498 -5,990 0.00% 10,153
2007-07-16 2007-07-12 6.744 7,488 +5,990 0.00% 50,501
2007-07-11 2007-07-09 6.978 1,498 +1,498 0.00% 10,453
2007-06-26 2007-06-22 6.010 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top