History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-10-13 | 2025-10-09 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,822,178 | +0 | 0.24% | 719,655 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-19 | 2025-08-15 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-18 | 2025-08-14 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-08-13 | 2025-08-11 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-07-30 | 2025-07-28 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-25 | 2025-07-23 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,822,178 | +0 | 0.24% | 790,210 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,822,178 | +0 | 0.24% | 776,099 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,822,178 | +0 | 0.24% | 761,988 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,822,178 | +0 | 0.24% | 747,877 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,822,178 | +0 | 0.24% | 733,766 |
| 2025-07-09 | 2025-07-07 | 0.255 | 2,822,178 | +0 | 0.24% | 719,655 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,822,178 | -60,000 | 0.24% | 719,655 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,882,178 | +240,000 | 0.24% | 778,188 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,642,178 | +20,000 | 0.22% | 726,599 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,622,178 | +110,000 | 0.22% | 760,432 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,512,178 | +5,000 | 0.21% | 678,288 |
| 2025-01-14 | 2025-01-10 | 0.290 | 2,507,178 | -5,000 | 0.21% | 727,082 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,512,178 | +5,000 | 0.21% | 753,653 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,507,178 | +5,000 | 0.21% | 839,905 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,502,178 | +5,000 | 0.21% | 875,762 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,497,178 | -10,000 | 0.21% | 986,385 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,507,178 | +5,000 | 0.21% | 902,584 |
| 2024-10-03 | 2024-09-30 | 0.335 | 2,502,178 | +65,000 | 0.21% | 838,230 |
| 2024-10-02 | 2024-09-27 | 0.305 | 2,437,178 | -5,000 | 0.21% | 743,339 |
| 2024-09-26 | 2024-09-24 | 0.295 | 2,442,178 | +100,000 | 0.21% | 720,443 |
| 2024-09-25 | 2024-09-23 | 0.285 | 2,342,178 | +290,000 | 0.20% | 667,521 |
| 2024-09-24 | 2024-09-20 | 0.290 | 2,052,178 | +85,000 | 0.17% | 595,132 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,967,178 | +5,000 | 0.17% | 560,646 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,962,178 | +32,178 | 0.17% | 578,843 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,930,000 | -20,000 | 0.16% | 569,350 |
| 2024-08-23 | 2024-08-21 | 0.326 | 1,950,000 | +92,857 | 0.16% | 634,725 |
| 2024-08-05 | 2024-08-01 | 0.373 | 1,857,143 | -4,762 | 0.16% | 692,250 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,861,905 | +19,048 | 0.16% | 762,450 |
| 2024-04-05 | 2024-04-02 | 0.404 | 1,842,857 | -14,286 | 0.16% | 744,975 |
| 2023-06-12 | 2023-06-08 | 0.557 | 1,857,143 | +9,524 | 0.16% | 1,033,500 |
| 2023-01-20 | 2023-01-18 | 0.704 | 1,847,619 | +9,524 | 0.16% | 1,299,800 |
| 2023-01-19 | 2023-01-17 | 0.704 | 1,838,095 | +19,047 | 0.16% | 1,293,100 |
| 2023-01-18 | 2023-01-16 | 0.714 | 1,819,048 | +204,762 | 0.16% | 1,298,800 |
| 2023-01-17 | 2023-01-13 | 0.693 | 1,614,286 | +638,096 | 0.14% | 1,118,700 |
| 2023-01-13 | 2023-01-11 | 0.683 | 976,190 | -347,620 | 0.09% | 666,250 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,323,810 | +19,048 | 0.12% | 834,000 |
| 2022-12-09 | 2022-12-07 | 0.536 | 1,304,762 | +9,524 | 0.12% | 698,700 |
| 2022-12-07 | 2022-12-05 | 0.515 | 1,295,238 | +19,048 | 0.11% | 666,400 |
| 2022-12-02 | 2022-11-30 | 0.467 | 1,276,190 | +28,571 | 0.11% | 596,300 |
| 2022-11-07 | 2022-11-03 | 0.462 | 1,247,619 | +19,048 | 0.11% | 576,400 |
| 2022-10-28 | 2022-10-26 | 0.504 | 1,228,571 | +19,047 | 0.11% | 619,200 |
| 2022-09-15 | 2022-09-13 | 0.536 | 1,209,524 | +4,762 | 0.11% | 647,700 |
| 2022-06-08 | 2022-06-06 | 0.599 | 1,204,762 | +23,810 | 0.11% | 721,050 |
| 2022-06-06 | 2022-06-01 | 0.630 | 1,180,952 | +19,047 | 0.10% | 744,000 |
| 2022-05-18 | 2022-05-16 | 0.620 | 1,161,905 | +66,667 | 0.10% | 719,800 |
| 2022-03-16 | 2022-03-14 | 0.746 | 1,095,238 | +9,524 | 0.10% | 816,500 |
| 2022-02-21 | 2022-02-17 | 0.893 | 1,085,714 | -33,334 | 0.10% | 969,000 |
| 2021-12-09 | 2021-12-07 | 0.972 | 1,119,048 | +18,861 | 0.10% | 1,087,580 |
| 2021-10-05 | 2021-09-30 | 0.918 | 1,100,187 | +18,726 | 0.10% | 1,010,500 |
| 2021-08-26 | 2021-08-24 | 1.063 | 1,081,461 | +16,553 | 0.10% | 1,149,495 |
| 2021-08-20 | 2021-08-18 | 1.041 | 1,064,908 | -4,610 | 0.10% | 1,108,800 |
| 2021-06-07 | 2021-06-03 | 1.347 | 1,069,518 | +44,564 | 0.10% | 1,440,418 |
| 2021-03-19 | 2021-03-17 | 1.313 | 1,024,954 | +4,417 | 0.10% | 1,345,599 |
| 2021-03-15 | 2021-03-11 | 1.381 | 1,020,537 | +8,836 | 0.10% | 1,409,101 |
| 2021-02-24 | 2021-02-22 | 1.426 | 1,011,701 | +4,418 | 0.09% | 1,442,700 |
| 2021-02-19 | 2021-02-17 | 1.437 | 1,007,283 | -26,507 | 0.09% | 1,447,800 |
| 2021-01-25 | 2021-01-21 | 1.279 | 1,033,790 | +13,253 | 0.10% | 1,322,100 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,020,537 | +13,429 | 0.09% | 1,334,257 |
| 2020-12-07 | 2020-12-03 | 1.296 | 1,007,108 | -8,720 | 0.09% | 1,305,149 |
| 2020-09-07 | 2020-09-03 | 1.388 | 1,015,828 | +21,799 | 0.10% | 1,409,650 |
| 2020-08-25 | 2020-08-21 | 1.411 | 994,029 | +24,443 | 0.09% | 1,402,487 |
| 2020-08-14 | 2020-08-12 | 1.340 | 969,586 | +34,021 | 0.09% | 1,299,600 |
| 2020-04-06 | 2020-04-02 | 1.258 | 935,565 | +4,252 | 0.09% | 1,177,000 |
| 2020-03-24 | 2020-03-20 | 1.223 | 931,313 | +8,505 | 0.09% | 1,138,800 |
| 2020-03-20 | 2020-03-18 | 1.282 | 922,808 | +4,253 | 0.09% | 1,182,651 |
| 2020-03-18 | 2020-03-16 | 1.423 | 918,555 | +4,253 | 0.09% | 1,306,800 |
| 2020-03-12 | 2020-03-10 | 1.517 | 914,302 | -4,253 | 0.09% | 1,386,749 |
| 2020-03-11 | 2020-03-09 | 1.458 | 918,555 | +4,253 | 0.09% | 1,339,200 |
| 2020-03-06 | 2020-03-04 | 1.540 | 914,302 | +12,757 | 0.09% | 1,408,249 |
| 2020-02-28 | 2020-02-26 | 1.528 | 901,545 | +8,505 | 0.09% | 1,378,001 |
| 2020-02-27 | 2020-02-25 | 1.587 | 893,040 | +4,253 | 0.09% | 1,417,501 |
| 2020-02-25 | 2020-02-21 | 1.611 | 888,787 | +4,253 | 0.08% | 1,431,650 |
| 2020-02-11 | 2020-02-07 | 1.646 | 884,534 | -4,253 | 0.08% | 1,455,999 |
| 2020-02-07 | 2020-02-05 | 1.611 | 888,787 | -4,253 | 0.08% | 1,431,650 |
| 2020-02-04 | 2020-01-31 | 1.634 | 893,040 | +12,758 | 0.09% | 1,459,501 |
| 2020-01-31 | 2020-01-29 | 1.646 | 880,282 | +93,557 | 0.08% | 1,449,000 |
| 2020-01-30 | 2020-01-24 | 1.705 | 786,725 | +650,643 | 0.07% | 1,341,249 |
| 2019-12-10 | 2019-12-06 | 1.941 | 136,082 | +2,551 | 0.01% | 264,152 |
| 2019-09-05 | 2019-09-03 | 1.701 | 133,531 | +4,173 | 0.01% | 227,201 |
| 2019-08-13 | 2019-08-09 | 1.829 | 129,358 | +4,785 | 0.01% | 236,601 |
| 2019-08-07 | 2019-08-05 | 1.829 | 124,573 | +8,037 | 0.01% | 227,849 |
| 2019-07-08 | 2019-07-04 | 2.028 | 116,536 | -8,037 | 0.01% | 236,349 |
| 2019-07-04 | 2019-07-02 | 2.016 | 124,573 | -4,019 | 0.01% | 251,099 |
| 2019-03-21 | 2019-03-19 | 2.190 | 128,592 | -16,074 | 0.01% | 281,600 |
| 2018-12-11 | 2018-12-07 | 1.902 | 144,666 | +2,737 | 0.01% | 275,207 |
| 2018-08-20 | 2018-08-16 | 2.017 | 141,929 | -15,770 | 0.01% | 286,200 |
| 2018-08-16 | 2018-08-14 | 2.055 | 157,699 | -23,655 | 0.02% | 324,000 |
| 2018-08-14 | 2018-08-10 | 2.219 | 181,354 | +6,190 | 0.02% | 402,437 |
| 2018-08-06 | 2018-08-02 | 2.206 | 175,164 | +15,232 | 0.02% | 386,401 |
| 2018-08-01 | 2018-07-30 | 2.245 | 159,932 | -19,040 | 0.02% | 359,100 |
| 2018-06-15 | 2018-06-13 | 2.232 | 178,972 | +15,232 | 0.02% | 399,501 |
| 2018-06-14 | 2018-06-12 | 2.285 | 163,740 | +3,808 | 0.02% | 374,100 |
| 2018-06-05 | 2018-06-01 | 2.232 | 159,932 | -11,424 | 0.02% | 357,000 |
| 2018-06-04 | 2018-05-31 | 2.232 | 171,356 | +26,656 | 0.02% | 382,500 |
| 2018-04-23 | 2018-04-19 | 2.285 | 144,700 | +22,847 | 0.01% | 330,599 |
| 2018-01-29 | 2018-01-25 | 2.416 | 121,853 | -7,616 | 0.01% | 294,400 |
| 2018-01-25 | 2018-01-23 | 2.455 | 129,469 | +7,616 | 0.01% | 317,900 |
| 2018-01-23 | 2018-01-19 | 2.350 | 121,853 | +7,616 | 0.01% | 286,400 |
| 2018-01-05 | 2018-01-03 | 2.298 | 114,237 | -38,079 | 0.01% | 262,500 |
| 2018-01-04 | 2018-01-02 | 2.258 | 152,316 | +38,079 | 0.02% | 343,999 |
| 2017-12-12 | 2017-12-08 | 2.346 | 114,237 | +1,707 | 0.01% | 268,004 |
| 2017-10-23 | 2017-10-19 | 2.519 | 112,530 | -7,502 | 0.01% | 283,499 |
| 2017-10-19 | 2017-10-17 | 2.559 | 120,032 | +97,526 | 0.01% | 307,199 |
| 2017-10-17 | 2017-10-13 | 2.559 | 22,506 | -37,510 | 0.00% | 57,600 |
| 2017-10-10 | 2017-10-06 | 2.519 | 60,016 | +37,510 | 0.01% | 151,200 |
| 2017-09-27 | 2017-09-25 | 2.519 | 22,506 | -30,008 | 0.00% | 56,700 |
| 2017-09-25 | 2017-09-21 | 2.586 | 52,514 | -7,502 | 0.01% | 135,800 |
| 2017-09-20 | 2017-09-18 | 2.546 | 60,016 | +37,510 | 0.01% | 152,800 |
| 2017-08-29 | 2017-08-25 | 2.691 | 22,506 | +654 | 0.00% | 60,561 |
| 2017-07-25 | 2017-07-21 | 2.828 | 21,852 | -21,851 | 0.00% | 61,801 |
| 2017-07-20 | 2017-07-18 | 2.760 | 43,703 | -3,642 | 0.00% | 120,600 |
| 2017-07-19 | 2017-07-17 | 2.760 | 47,345 | +3,642 | 0.00% | 130,650 |
| 2017-07-17 | 2017-07-13 | 2.650 | 43,703 | -21,852 | 0.00% | 115,800 |
| 2017-06-29 | 2017-06-27 | 2.595 | 65,555 | +10,926 | 0.01% | 170,101 |
| 2017-05-02 | 2017-04-27 | 2.567 | 54,629 | -14,568 | 0.01% | 140,250 |
| 2017-04-19 | 2017-04-13 | 2.471 | 69,197 | +14,568 | 0.01% | 171,001 |
| 2017-04-11 | 2017-04-07 | 2.471 | 54,629 | +14,568 | 0.01% | 135,000 |
| 2017-03-21 | 2017-03-17 | 2.526 | 40,061 | +14,568 | 0.00% | 101,200 |
| 2017-01-13 | 2017-01-11 | 2.526 | 25,493 | +14,567 | 0.00% | 64,399 |
| 2016-12-09 | 2016-12-07 | 2.622 | 10,926 | +7,284 | 0.00% | 28,651 |
| 2016-12-06 | 2016-12-02 | 2.657 | 3,642 | +47 | 0.00% | 9,676 |
| 2016-09-02 | 2016-08-31 | 2.462 | 3,595 | -7,189 | 0.00% | 8,851 |
| 2016-08-23 | 2016-08-19 | 2.532 | 10,784 | -7,189 | 0.00% | 27,301 |
| 2016-08-19 | 2016-08-17 | 2.648 | 17,973 | +508 | 0.00% | 47,596 |
| 2016-07-29 | 2016-07-27 | 2.605 | 17,465 | +6,986 | 0.00% | 45,501 |
| 2016-07-28 | 2016-07-26 | 2.677 | 10,479 | -20,957 | 0.00% | 28,051 |
| 2016-07-25 | 2016-07-21 | 2.605 | 31,436 | +10,478 | 0.00% | 81,899 |
| 2016-07-22 | 2016-07-20 | 2.620 | 20,958 | +17,465 | 0.00% | 54,901 |
| 2016-07-20 | 2016-07-18 | 2.720 | 3,493 | -27,943 | 0.00% | 9,500 |
| 2016-07-19 | 2016-07-15 | 2.591 | 31,436 | +27,943 | 0.00% | 81,449 |
| 2016-06-28 | 2016-06-24 | 2.562 | 3,493 | -3,493 | 0.00% | 8,950 |
| 2016-05-27 | 2016-05-25 | 2.791 | 6,986 | -3,493 | 0.00% | 19,500 |
| 2016-05-17 | 2016-05-13 | 2.705 | 10,479 | +3,493 | 0.00% | 28,351 |
| 2016-05-13 | 2016-05-11 | 2.849 | 6,986 | -3,493 | 0.00% | 19,900 |
| 2016-05-05 | 2016-05-03 | 2.935 | 10,479 | +6,986 | 0.00% | 30,751 |
| 2016-05-04 | 2016-04-29 | 3.450 | 3,493 | -3,493 | 0.00% | 12,050 |
| 2016-05-03 | 2016-04-28 | 3.006 | 6,986 | -3,493 | 0.00% | 21,000 |
| 2016-04-27 | 2016-04-25 | 2.849 | 10,479 | +3,493 | 0.00% | 29,851 |
| 2016-04-25 | 2016-04-21 | 3.092 | 6,986 | +3,493 | 0.00% | 21,601 |
| 2016-04-20 | 2016-04-18 | 2.834 | 3,493 | -6,986 | 0.00% | 9,900 |
| 2016-04-13 | 2016-04-11 | 2.419 | 10,479 | -20,957 | 0.00% | 25,351 |
| 2016-03-08 | 2016-03-04 | 2.076 | 31,436 | -13,972 | 0.00% | 65,249 |
| 2016-03-07 | 2016-03-03 | 2.047 | 45,408 | -6,986 | 0.00% | 92,950 |
| 2016-03-04 | 2016-03-02 | 2.004 | 52,394 | +20,958 | 0.01% | 105,000 |
| 2015-12-08 | 2015-12-04 | 2.145 | 31,436 | +594 | 0.00% | 67,425 |
| 2015-10-16 | 2015-10-14 | 2.145 | 30,842 | -20,561 | 0.00% | 66,151 |
| 2015-10-15 | 2015-10-13 | 2.174 | 51,403 | +20,561 | 0.01% | 111,751 |
| 2015-09-29 | 2015-09-24 | 2.130 | 30,842 | -10,280 | 0.00% | 65,701 |
| 2015-09-23 | 2015-09-21 | 2.218 | 41,122 | -3,427 | 0.00% | 91,200 |
| 2015-09-22 | 2015-09-18 | 2.174 | 44,549 | +3,427 | 0.00% | 96,850 |
| 2015-09-16 | 2015-09-14 | 2.057 | 41,122 | +3,427 | 0.00% | 84,600 |
| 2015-09-15 | 2015-09-11 | 2.086 | 37,695 | +6,853 | 0.00% | 78,650 |
| 2015-09-10 | 2015-09-08 | 2.028 | 30,842 | -3,426 | 0.00% | 62,551 |
| 2015-08-21 | 2015-08-19 | 2.501 | 34,268 | +1,277 | 0.00% | 85,693 |
| 2015-07-07 | 2015-07-03 | 2.667 | 32,991 | -9,898 | 0.00% | 87,999 |
| 2015-07-06 | 2015-07-02 | 2.743 | 42,889 | +9,898 | 0.00% | 117,651 |
| 2015-04-14 | 2015-04-10 | 2.804 | 32,991 | -3,299 | 0.00% | 92,499 |
| 2014-12-30 | 2014-12-24 | 2.789 | 36,290 | -3,300 | 0.00% | 101,199 |
| 2014-12-29 | 2014-12-22 | 2.758 | 39,590 | +3,300 | 0.00% | 109,201 |
| 2014-12-09 | 2014-12-05 | 3.260 | 36,290 | +860 | 0.00% | 118,302 |
| 2014-12-08 | 2014-12-04 | 3.353 | 35,430 | +6,441 | 0.00% | 118,799 |
| 2014-11-17 | 2014-11-13 | 3.617 | 28,989 | -6,441 | 0.00% | 104,852 |
| 2014-09-29 | 2014-09-25 | 3.539 | 35,430 | +6,441 | 0.00% | 125,398 |
| 2014-08-22 | 2014-08-20 | 4.233 | 28,989 | +818 | 0.00% | 122,712 |
| 2014-08-01 | 2014-07-30 | 4.313 | 28,171 | +6,260 | 0.00% | 121,499 |
| 2014-06-20 | 2014-06-18 | 4.824 | 21,911 | +6,260 | 0.00% | 105,700 |
| 2014-06-13 | 2014-06-11 | 4.792 | 15,651 | +6,261 | 0.00% | 75,002 |
| 2014-05-19 | 2014-05-15 | 4.856 | 9,390 | -3,131 | 0.00% | 45,598 |
| 2014-05-16 | 2014-05-14 | 4.904 | 12,521 | +3,131 | 0.00% | 61,402 |
| 2014-05-08 | 2014-05-05 | 5.160 | 9,390 | +6,260 | 0.00% | 48,448 |
| 2014-04-01 | 2014-03-28 | 4.984 | 3,130 | -3,130 | 0.00% | 15,599 |
| 2014-03-31 | 2014-03-27 | 4.840 | 6,260 | +3,130 | 0.00% | 30,299 |
| 2014-03-26 | 2014-03-24 | 5.319 | 3,130 | -3,130 | 0.00% | 16,649 |
| 2014-03-18 | 2014-03-14 | 5.655 | 6,260 | +3,130 | 0.00% | 35,399 |
| 2014-01-22 | 2014-01-20 | 8.370 | 3,130 | -6,260 | 0.00% | 26,199 |
| 2014-01-13 | 2014-01-09 | 6.581 | 9,390 | +3,130 | 0.00% | 61,797 |
| 2014-01-10 | 2014-01-08 | 6.581 | 6,260 | -6,261 | 0.00% | 41,198 |
| 2014-01-09 | 2014-01-07 | 6.533 | 12,521 | +6,261 | 0.00% | 81,803 |
| 2014-01-06 | 2014-01-02 | 6.453 | 6,260 | +6,260 | 0.00% | 40,398 |
| 2013-12-12 | 2013-12-10 | 6.581 | 0 | -6,260 | ||
| 2013-12-10 | 2013-12-06 | 6.983 | 6,260 | +6,260 | 0.00% | 43,711 |
| 2013-10-25 | 2013-10-23 | 6.642 | 0 | -9,259 | ||
| 2013-10-24 | 2013-10-22 | 6.578 | 9,259 | +6,173 | 0.00% | 60,902 |
| 2013-10-21 | 2013-10-17 | 6.788 | 3,086 | -9,259 | 0.00% | 20,948 |
| 2013-10-18 | 2013-10-16 | 6.853 | 12,345 | +12,345 | 0.00% | 84,600 |
| 2013-09-19 | 2013-09-17 | 5.233 | 0 | -3,086 | ||
| 2013-09-18 | 2013-09-16 | 5.006 | 3,086 | -3,087 | 0.00% | 15,449 |
| 2013-09-13 | 2013-09-11 | 4.844 | 6,173 | +3,087 | 0.00% | 29,902 |
| 2013-09-12 | 2013-09-10 | 4.876 | 3,086 | -15,432 | 0.00% | 15,049 |
| 2013-09-11 | 2013-09-09 | 4.909 | 18,518 | -24,690 | 0.00% | 90,902 |
| 2013-09-10 | 2013-09-06 | 4.893 | 43,208 | +43,208 | 0.01% | 211,402 |
| 2013-08-27 | 2013-08-23 | 4.471 | 0 | -9,259 | ||
| 2013-08-23 | 2013-08-21 | 4.358 | 9,259 | -9,259 | 0.00% | 40,351 |
| 2013-08-22 | 2013-08-20 | 4.309 | 18,518 | -3,086 | 0.00% | 79,802 |
| 2013-08-19 | 2013-08-15 | 4.407 | 21,604 | -24,690 | 0.00% | 95,201 |
| 2013-08-13 | 2013-08-09 | 4.492 | 46,294 | +1,217 | 0.01% | 207,966 |
| 2013-08-09 | 2013-08-07 | 4.492 | 45,077 | +3,005 | 0.01% | 202,499 |
| 2013-08-07 | 2013-08-05 | 4.509 | 42,072 | +33,057 | 0.01% | 189,699 |
| 2013-08-06 | 2013-08-02 | 4.426 | 9,015 | -9,016 | 0.00% | 39,898 |
| 2013-07-26 | 2013-07-24 | 4.426 | 18,031 | -3,005 | 0.00% | 79,800 |
| 2013-07-22 | 2013-07-18 | 4.309 | 21,036 | -3,005 | 0.00% | 90,650 |
| 2013-07-18 | 2013-07-16 | 4.293 | 24,041 | -6,011 | 0.00% | 103,199 |
| 2013-07-12 | 2013-07-10 | 4.259 | 30,052 | +18,031 | 0.00% | 128,002 |
| 2013-07-10 | 2013-07-08 | 4.559 | 12,021 | +3,006 | 0.00% | 54,802 |
| 2013-07-08 | 2013-07-04 | 4.692 | 9,015 | -6,011 | 0.00% | 42,298 |
| 2013-07-02 | 2013-06-27 | 4.542 | 15,026 | -6,010 | 0.00% | 68,251 |
| 2013-06-26 | 2013-06-24 | 4.209 | 21,036 | +6,010 | 0.00% | 88,550 |
| 2013-06-21 | 2013-06-19 | 4.792 | 15,026 | +12,021 | 0.00% | 72,001 |
| 2013-06-20 | 2013-06-18 | 4.825 | 3,005 | -3,005 | 0.00% | 14,499 |
| 2013-06-04 | 2013-05-31 | 4.509 | 6,010 | -60,103 | 0.00% | 27,099 |
| 2013-06-03 | 2013-05-30 | 4.392 | 66,113 | +9,015 | 0.01% | 290,398 |
| 2013-05-31 | 2013-05-29 | 4.409 | 57,098 | +48,083 | 0.01% | 251,750 |
| 2013-05-30 | 2013-05-28 | 4.526 | 9,015 | -21,037 | 0.00% | 40,798 |
| 2013-05-29 | 2013-05-27 | 4.376 | 30,052 | -12,020 | 0.00% | 131,502 |
| 2013-05-28 | 2013-05-24 | 4.259 | 42,072 | -12,021 | 0.01% | 179,199 |
| 2013-05-27 | 2013-05-23 | 4.226 | 54,093 | -3,005 | 0.01% | 228,601 |
| 2013-05-24 | 2013-05-22 | 4.309 | 57,098 | +24,041 | 0.01% | 246,050 |
| 2013-05-23 | 2013-05-21 | 4.343 | 33,057 | -60,103 | 0.00% | 143,551 |
| 2013-05-22 | 2013-05-20 | 4.143 | 93,160 | +63,108 | 0.01% | 385,951 |
| 2013-05-21 | 2013-05-16 | 3.993 | 30,052 | +24,042 | 0.00% | 120,002 |
| 2013-04-16 | 2013-04-12 | 3.677 | 6,010 | -3,005 | 0.00% | 22,099 |
| 2013-04-09 | 2013-04-05 | 3.577 | 9,015 | +3,005 | 0.00% | 32,248 |
| 2013-04-03 | 2013-03-28 | 4.043 | 6,010 | -3,005 | 0.00% | 24,299 |
| 2013-04-02 | 2013-03-27 | 3.843 | 9,015 | -15,026 | 0.00% | 34,648 |
| 2013-03-28 | 2013-03-26 | 3.810 | 24,041 | +3,005 | 0.00% | 91,599 |
| 2013-03-27 | 2013-03-25 | 3.827 | 21,036 | +6,010 | 0.00% | 80,500 |
| 2013-03-19 | 2013-03-15 | 3.344 | 15,026 | -6,010 | 0.00% | 50,251 |
| 2013-03-08 | 2013-03-06 | 3.394 | 21,036 | +9,015 | 0.00% | 71,400 |
| 2013-02-27 | 2013-02-25 | 3.328 | 12,021 | -39,067 | 0.00% | 40,001 |
| 2013-02-26 | 2013-02-22 | 3.361 | 51,088 | +39,067 | 0.01% | 171,701 |
| 2013-02-15 | 2013-02-08 | 3.394 | 12,021 | -51,087 | 0.00% | 40,801 |
| 2013-02-06 | 2013-02-04 | 3.561 | 63,108 | -6,011 | 0.01% | 224,699 |
| 2013-02-05 | 2013-02-01 | 3.411 | 69,119 | +6,011 | 0.01% | 235,752 |
| 2013-01-23 | 2013-01-21 | 3.294 | 63,108 | -54,093 | 0.01% | 207,899 |
| 2013-01-17 | 2013-01-15 | 3.328 | 117,201 | -30,052 | 0.02% | 390,000 |
| 2013-01-16 | 2013-01-14 | 3.361 | 147,253 | +30,052 | 0.02% | 494,902 |
| 2013-01-11 | 2013-01-09 | 3.195 | 117,201 | +6,010 | 0.02% | 374,400 |
| 2012-12-14 | 2012-12-12 | 2.779 | 111,191 | -27,046 | 0.01% | 308,951 |
| 2012-12-12 | 2012-12-10 | 2.986 | 138,237 | -3,005 | 0.02% | 412,773 |
| 2012-12-11 | 2012-12-07 | 2.986 | 141,242 | +4,302 | 0.02% | 421,746 |
| 2012-12-06 | 2012-12-04 | 3.072 | 136,940 | -11,654 | 0.02% | 420,650 |
| 2012-12-05 | 2012-12-03 | 3.072 | 148,594 | -2,914 | 0.02% | 456,449 |
| 2012-12-04 | 2012-11-30 | 2.986 | 151,508 | -5,827 | 0.02% | 452,400 |
| 2012-12-03 | 2012-11-29 | 2.969 | 157,335 | +20,395 | 0.02% | 467,099 |
| 2012-11-30 | 2012-11-28 | 2.917 | 136,940 | +2,914 | 0.02% | 399,500 |
| 2012-11-21 | 2012-11-19 | 2.797 | 134,026 | +128,199 | 0.02% | 374,899 |
| 2012-11-20 | 2012-11-16 | 2.780 | 5,827 | -23,309 | 0.00% | 16,199 |
| 2012-11-19 | 2012-11-15 | 2.643 | 29,136 | -8,741 | 0.00% | 77,000 |
| 2012-11-13 | 2012-11-09 | 2.608 | 37,877 | +20,395 | 0.01% | 98,800 |
| 2012-11-09 | 2012-11-07 | 2.608 | 17,482 | +17,482 | 0.00% | 45,601 |
| 2012-09-21 | 2012-09-19 | 2.608 | 0 | -23,309 | ||
| 2012-09-20 | 2012-09-18 | 2.574 | 23,309 | -11,654 | 0.00% | 60,000 |
| 2012-09-19 | 2012-09-17 | 2.574 | 34,963 | +34,963 | 0.00% | 89,999 |
| 2012-09-14 | 2012-09-12 | 2.660 | 0 | -37,877 | ||
| 2012-09-13 | 2012-09-11 | 2.454 | 37,877 | +37,877 | 0.01% | 92,950 |
| 2012-09-12 | 2012-09-10 | 2.403 | 0 | -2,914 | ||
| 2012-09-07 | 2012-09-05 | 2.403 | 2,914 | +2,914 | 0.00% | 7,001 |
| 2012-08-13 | 2012-08-09 | 2.542 | 0 | -5,586 | ||
| 2012-08-10 | 2012-08-08 | 2.488 | 5,586 | -8,379 | 0.00% | 13,900 |
| 2012-08-09 | 2012-08-07 | 2.506 | 13,965 | +5,586 | 0.00% | 34,999 |
| 2012-07-31 | 2012-07-27 | 2.453 | 8,379 | -83,792 | 0.00% | 20,550 |
| 2012-07-30 | 2012-07-26 | 2.470 | 92,171 | -16,758 | 0.01% | 227,701 |
| 2012-07-27 | 2012-07-25 | 2.435 | 108,929 | -19,551 | 0.02% | 265,200 |
| 2012-07-25 | 2012-07-23 | 2.453 | 128,480 | +111,722 | 0.02% | 315,099 |
| 2012-07-23 | 2012-07-19 | 2.542 | 16,758 | -16,759 | 0.00% | 42,599 |
| 2012-07-20 | 2012-07-18 | 2.560 | 33,517 | +16,759 | 0.00% | 85,801 |
| 2012-07-19 | 2012-07-17 | 2.542 | 16,758 | +13,965 | 0.00% | 42,599 |
| 2012-07-09 | 2012-07-05 | 2.596 | 2,793 | -5,586 | 0.00% | 7,250 |
| 2012-07-06 | 2012-07-04 | 2.488 | 8,379 | +2,793 | 0.00% | 20,850 |
| 2012-06-29 | 2012-06-27 | 2.453 | 5,586 | +5,586 | 0.00% | 13,700 |
| 2012-02-21 | 2012-02-17 | 2.291 | 0 | -11,172 | ||
| 2012-02-08 | 2012-02-06 | 2.059 | 11,172 | -16,759 | 0.00% | 23,000 |
| 2012-02-02 | 2012-01-31 | 1.915 | 27,931 | -16,758 | 0.00% | 53,501 |
| 2012-02-01 | 2012-01-30 | 1.808 | 44,689 | +16,758 | 0.01% | 80,800 |
| 2012-01-13 | 2012-01-11 | 1.951 | 27,931 | +16,759 | 0.00% | 54,501 |
| 2011-12-13 | 2011-12-09 | 2.424 | 11,172 | +364 | 0.00% | 27,082 |
| 2011-12-07 | 2011-12-05 | 2.369 | 10,808 | -5,404 | 0.00% | 25,599 |
| 2011-12-01 | 2011-11-29 | 2.239 | 16,212 | +5,404 | 0.00% | 36,299 |
| 2011-10-13 | 2011-10-11 | 1.961 | 10,808 | +10,808 | 0.00% | 21,199 |
| 2011-09-28 | 2011-09-26 | 2.165 | 0 | -2,702 | ||
| 2011-09-16 | 2011-09-14 | 2.369 | 2,702 | -24,319 | 0.00% | 6,400 |
| 2011-08-31 | 2011-08-29 | 2.591 | 27,021 | -2,702 | 0.00% | 70,001 |
| 2011-08-24 | 2011-08-22 | 2.517 | 29,723 | +8,106 | 0.00% | 74,801 |
| 2011-08-23 | 2011-08-19 | 2.720 | 21,617 | +5,405 | 0.00% | 58,801 |
| 2011-08-18 | 2011-08-16 | 3.021 | 16,212 | -7,322 | 0.00% | 48,979 |
| 2011-08-09 | 2011-08-05 | 3.059 | 23,534 | +2,615 | 0.00% | 72,000 |
| 2011-08-08 | 2011-08-04 | 3.327 | 20,919 | -5,230 | 0.00% | 69,599 |
| 2011-08-05 | 2011-08-03 | 3.327 | 26,149 | +26,149 | 0.00% | 87,000 |
| 2011-08-03 | 2011-08-01 | 3.480 | 0 | -5,230 | ||
| 2011-08-01 | 2011-07-28 | 3.442 | 5,230 | +5,230 | 0.00% | 18,001 |
| 2011-07-26 | 2011-07-22 | 3.327 | 0 | -2,615 | ||
| 2011-07-22 | 2011-07-20 | 3.289 | 2,615 | -18,304 | 0.00% | 8,600 |
| 2011-07-21 | 2011-07-19 | 3.212 | 20,919 | +10,459 | 0.00% | 67,199 |
| 2011-07-20 | 2011-07-18 | 3.308 | 10,460 | +7,845 | 0.00% | 34,601 |
| 2011-07-14 | 2011-07-12 | 3.346 | 2,615 | +2,615 | 0.00% | 8,750 |
| 2011-07-05 | 2011-06-30 | 3.805 | 0 | -20,919 | ||
| 2011-07-04 | 2011-06-29 | 3.576 | 20,919 | +10,459 | 0.00% | 74,799 |
| 2011-06-29 | 2011-06-27 | 3.652 | 10,460 | +10,460 | 0.00% | 38,201 |
| 2011-04-26 | 2011-04-20 | 2.964 | 0 | -23,534 | ||
| 2011-04-20 | 2011-04-18 | 2.926 | 23,534 | +23,534 | 0.00% | 68,850 |
| 2011-03-08 | 2011-03-04 | 2.773 | 0 | -10,460 | ||
| 2011-03-01 | 2011-02-25 | 3.708 | 10,460 | -15,158 | 0.00% | 38,789 |
| 2011-02-24 | 2011-02-22 | 3.455 | 25,618 | +15,371 | 0.00% | 88,500 |
| 2011-02-15 | 2011-02-11 | 5.141 | 10,247 | +3,049 | 0.00% | 52,675 |
| 2011-02-11 | 2011-02-09 | 5.446 | 7,198 | +7,198 | 0.00% | 39,201 |
| 2011-02-09 | 2011-02-07 | 5.418 | 0 | -10,797 | ||
| 2011-02-07 | 2011-01-31 | 5.224 | 10,797 | +3,599 | 0.00% | 56,402 |
| 2011-02-01 | 2011-01-28 | 5.224 | 7,198 | +7,198 | 0.00% | 37,601 |
| 2011-01-18 | 2011-01-14 | 5.557 | 0 | -3,599 | ||
| 2010-12-23 | 2010-12-21 | 5.029 | 3,599 | +3,599 | 0.00% | 18,101 |
| 2010-08-04 | 2010-08-02 | 4.281 | 0 | -6,961 | ||
| 2010-08-03 | 2010-07-30 | 4.223 | 6,961 | +6,961 | 0.00% | 29,400 |
| 2010-05-06 | 2010-05-04 | 3.678 | 0 | -5,221 | ||
| 2010-04-30 | 2010-04-28 | 3.563 | 5,221 | +1,740 | 0.00% | 18,601 |
| 2010-04-29 | 2010-04-27 | 3.563 | 3,481 | -5,220 | 0.00% | 12,402 |
| 2010-04-28 | 2010-04-26 | 3.735 | 8,701 | +8,701 | 0.00% | 32,499 |
| 2010-01-11 | 2010-01-07 | 3.563 | 0 | -1,740 | ||
| 2009-12-14 | 2009-12-10 | 2.690 | 1,740 | +49 | 0.00% | 4,681 |
| 2009-12-04 | 2009-12-02 | 2.720 | 1,691 | +1,691 | 0.00% | 4,599 |
| 2009-11-03 | 2009-10-30 | 2.661 | 0 | -16,914 | ||
| 2009-10-09 | 2009-10-07 | 2.661 | 16,914 | +16,914 | 0.00% | 45,000 |
| 2009-10-06 | 2009-10-02 | 2.454 | 0 | -15,222 | ||
| 2009-10-05 | 2009-09-30 | 2.454 | 15,222 | +15,222 | 0.00% | 37,349 |
| 2009-08-28 | 2009-08-26 | 2.390 | 0 | -9,917 | ||
| 2009-08-27 | 2009-08-25 | 2.299 | 9,917 | +9,917 | 0.00% | 22,800 |
| 2009-07-15 | 2009-07-13 | 1.936 | 0 | -1,653 | ||
| 2009-07-13 | 2009-07-09 | 1.997 | 1,653 | +1,653 | 0.00% | 3,300 |
| 2009-03-30 | 2009-03-26 | 0.938 | 0 | -9,917 | ||
| 2009-03-20 | 2009-03-18 | 0.847 | 9,917 | +6,611 | 0.00% | 8,400 |
| 2009-03-18 | 2009-03-16 | 0.877 | 3,306 | +3,306 | 0.00% | 2,900 |
| 2008-09-16 | 2008-09-11 | 2.541 | 0 | -6,611 | ||
| 2008-09-11 | 2008-09-09 | 2.723 | 6,611 | -21,487 | 0.00% | 17,999 |
| 2008-09-10 | 2008-09-08 | 2.692 | 28,098 | +28,098 | 0.01% | 75,649 |
| 2008-07-21 | 2008-07-17 | 4.388 | 0 | -12,763 | ||
| 2008-07-18 | 2008-07-16 | 4.450 | 12,763 | +12,763 | 0.00% | 56,801 |
| 2008-01-10 | 2008-01-08 | 5.641 | 0 | -19,144 | ||
| 2008-01-08 | 2008-01-04 | 5.768 | 19,144 | -2,700 | 0.01% | 110,425 |
| 2007-12-28 | 2007-12-24 | 5.544 | 21,844 | +18,723 | 0.01% | 121,099 |
| 2007-09-19 | 2007-09-17 | 5.928 | 3,121 | -6,241 | 0.00% | 18,502 |
| 2007-09-18 | 2007-09-14 | 5.928 | 9,362 | -3,120 | 0.00% | 55,501 |
| 2007-09-14 | 2007-09-12 | 6.744 | 12,482 | +501 | 0.00% | 84,182 |
| 2007-09-11 | 2007-09-07 | 6.344 | 11,981 | -29,951 | 0.00% | 76,003 |
| 2007-07-23 | 2007-07-19 | 7.112 | 41,932 | +5,990 | 0.02% | 298,200 |
| 2007-07-18 | 2007-07-16 | 6.577 | 35,942 | +5,991 | 0.01% | 236,402 |
| 2007-07-17 | 2007-07-13 | 6.778 | 29,951 | -2,996 | 0.01% | 202,997 |
| 2007-07-13 | 2007-07-11 | 6.677 | 32,947 | +25,459 | 0.01% | 220,003 |
| 2007-07-11 | 2007-07-09 | 6.978 | 7,488 | +1,498 | 0.00% | 52,251 |
| 2007-07-05 | 2007-07-03 | 6.010 | 5,990 | -2,995 | 0.00% | 35,998 |
| 2007-06-29 | 2007-06-27 | 5.976 | 8,985 | -2,996 | 0.00% | 53,697 |
| 2007-06-27 | 2007-06-25 | 5.976 | 11,981 | +2,996 | 0.00% | 71,603 |
| 2007-06-26 | 2007-06-22 | 6.010 | 8,985 | 0.00% | 53,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy