History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,614,455 +0 0.30% 975,903
2025-10-13 2025-10-09 0.270 3,614,455 +0 0.30% 975,903
2025-10-10 2025-10-08 0.270 3,614,455 -20,000 0.30% 975,903
2025-09-26 2025-09-24 0.260 3,634,455 -85,000 0.31% 944,958
2025-08-04 2025-07-31 0.275 3,719,455 -11,112 0.31% 1,022,850
2025-07-22 2025-07-18 0.280 3,730,567 -20,000 0.31% 1,044,559
2025-07-16 2025-07-14 0.270 3,750,567 -10,186 0.32% 1,012,653
2025-06-17 2025-06-13 0.290 3,760,753 -20,000 0.32% 1,090,618
2025-06-03 2025-05-30 0.330 3,780,753 +60,000 0.32% 1,247,648
2025-06-02 2025-05-29 0.360 3,720,753 -1,200,000 0.31% 1,339,471
2025-04-09 2025-04-07 0.270 4,920,753 +500,000 0.41% 1,328,603
2024-10-10 2024-10-08 0.365 4,420,753 -30,000 0.37% 1,613,575
2024-10-08 2024-10-04 0.365 4,450,753 +30,000 0.37% 1,624,525
2024-10-03 2024-09-30 0.335 4,420,753 -16,205 0.37% 1,480,952
2024-09-26 2024-09-24 0.295 4,436,958 -97,230 0.37% 1,308,903
2024-09-12 2024-09-10 0.275 4,534,188 -89,359 0.38% 1,246,902
2024-08-30 2024-08-28 0.295 4,623,547 +1,903,547 0.39% 1,363,946
2024-08-23 2024-08-21 0.326 2,720,000 +129,524 0.23% 885,360
2024-08-20 2024-08-16 0.331 2,590,476 +1,142,857 0.23% 856,800
2024-08-13 2024-08-09 0.336 1,447,619 +9,524 0.13% 486,400
2024-01-03 2023-12-29 0.436 1,438,095 +4,762 0.13% 626,650
2023-12-15 2023-12-13 0.431 1,433,333 -9,524 0.13% 617,050
2023-11-29 2023-11-27 0.467 1,442,857 -19,048 0.13% 674,175
2023-10-06 2023-10-04 0.462 1,461,905 -19,047 0.13% 675,400
2023-09-11 2023-09-06 0.509 1,480,952 -38,096 0.13% 754,175
2023-09-05 2023-08-31 0.499 1,519,048 -38,095 0.13% 757,625
2023-08-21 2023-08-17 0.509 1,557,143 -42,857 0.14% 792,975
2023-07-28 2023-07-26 0.525 1,600,000 -19,048 0.14% 840,000
2023-07-21 2023-07-19 0.515 1,619,048 -52,381 0.14% 833,000
2022-09-08 2022-09-06 0.504 1,671,429 -38,095 0.15% 842,400
2022-08-03 2022-08-01 0.499 1,709,524 +14,286 0.15% 852,625
2022-07-04 2022-06-29 0.557 1,695,238 -9,524 0.15% 943,400
2022-04-07 2022-04-04 0.725 1,704,762 -19,048 0.15% 1,235,100
2022-02-14 2022-02-10 0.840 1,723,810 -104,761 0.15% 1,448,000
2022-02-07 2022-01-31 0.840 1,828,571 +9,523 0.16% 1,536,000
2022-02-04 2022-01-27 0.861 1,819,048 +9,524 0.16% 1,566,200
2022-01-28 2022-01-26 0.882 1,809,524 +9,524 0.16% 1,596,000
2022-01-21 2022-01-19 0.840 1,800,000 +9,524 0.16% 1,512,000
2022-01-06 2022-01-04 0.872 1,790,476 +4,762 0.16% 1,560,400
2021-12-30 2021-12-28 0.851 1,785,714 +4,762 0.16% 1,518,750
2021-12-09 2021-12-07 0.972 1,780,952 +30,016 0.16% 1,730,872
2021-11-23 2021-11-19 0.972 1,750,936 -9,364 0.16% 1,701,700
2021-10-06 2021-10-04 0.897 1,760,300 +9,364 0.16% 1,579,200
2021-09-30 2021-09-28 0.929 1,750,936 +18,726 0.16% 1,626,900
2021-09-23 2021-09-20 0.929 1,732,210 +9,364 0.15% 1,609,500
2021-09-17 2021-09-15 0.983 1,722,846 +9,363 0.15% 1,692,800
2021-08-26 2021-08-24 1.063 1,713,483 +26,227 0.15% 1,821,277
2021-08-24 2021-08-20 1.030 1,687,256 +9,220 0.15% 1,738,500
2021-08-23 2021-08-19 1.030 1,678,036 +18,440 0.15% 1,729,000
2021-08-19 2021-08-17 1.041 1,659,596 +27,660 0.15% 1,728,000
2021-08-17 2021-08-13 1.052 1,631,936 +18,439 0.15% 1,716,899
2021-08-13 2021-08-11 1.052 1,613,497 +18,440 0.15% 1,697,501
2021-08-09 2021-08-05 1.063 1,595,057 +9,220 0.14% 1,695,400
2021-08-03 2021-07-30 1.074 1,585,837 +41,490 0.14% 1,702,800
2021-07-30 2021-07-28 1.085 1,544,347 +9,220 0.14% 1,675,000
2021-07-29 2021-07-27 1.085 1,535,127 +23,050 0.14% 1,665,000
2021-07-28 2021-07-26 1.106 1,512,077 +9,220 0.14% 1,672,800
2021-07-27 2021-07-23 1.128 1,502,857 +9,220 0.14% 1,695,200
2021-06-07 2021-06-03 1.347 1,493,637 +62,235 0.14% 2,011,618
2021-06-01 2021-05-28 1.302 1,431,402 -26,507 0.14% 1,863,000
2021-05-28 2021-05-26 1.324 1,457,909 -17,672 0.14% 1,930,500
2021-05-27 2021-05-25 1.324 1,475,581 +17,672 0.14% 1,953,900
2021-05-26 2021-05-24 1.324 1,457,909 -30,926 0.14% 1,930,500
2021-05-11 2021-05-07 1.358 1,488,835 +30,926 0.14% 2,022,000
2021-05-04 2021-04-30 1.392 1,457,909 +35,343 0.14% 2,029,500
2021-04-21 2021-04-19 1.437 1,422,566 -61,851 0.13% 2,044,700
2021-03-31 2021-03-29 1.222 1,484,417 +61,851 0.14% 1,814,400
2021-02-22 2021-02-18 1.426 1,422,566 -4,418 0.13% 2,028,600
2021-02-19 2021-02-17 1.437 1,426,984 -35,343 0.13% 2,051,050
2021-02-02 2021-01-29 1.347 1,462,327 +13,253 0.14% 1,969,450
2021-02-01 2021-01-28 1.313 1,449,074 -88,358 0.14% 1,902,401
2021-01-28 2021-01-26 1.358 1,537,432 -26,507 0.14% 2,088,000
2021-01-27 2021-01-25 1.324 1,563,939 -17,672 0.15% 2,070,900
2021-01-25 2021-01-21 1.279 1,581,611 -88,358 0.15% 2,022,700
2021-01-18 2021-01-14 1.166 1,669,969 +176,716 0.16% 1,946,700
2021-01-14 2021-01-12 1.132 1,493,253 +8,836 0.14% 1,690,000
2021-01-13 2021-01-11 1.154 1,484,417 +22,090 0.14% 1,713,600
2021-01-12 2021-01-08 1.177 1,462,327 +8,836 0.14% 1,721,200
2020-12-11 2020-12-09 1.290 1,453,491 -4,418 0.14% 1,875,299
2020-12-08 2020-12-04 1.307 1,457,909 +19,183 0.14% 1,906,080
2020-10-08 2020-10-06 1.273 1,438,726 -8,720 0.14% 1,831,500
2020-09-28 2020-09-24 1.330 1,447,446 -8,719 0.14% 1,925,600
2020-09-15 2020-09-11 1.353 1,456,165 -26,159 0.14% 1,970,599
2020-08-25 2020-08-21 1.411 1,482,324 +36,450 0.14% 2,091,428
2020-08-24 2020-08-20 1.364 1,445,874 -8,505 0.14% 1,972,001
2020-08-21 2020-08-19 1.352 1,454,379 -29,768 0.14% 1,966,500
2020-08-05 2020-08-03 1.293 1,484,147 +34,021 0.14% 1,919,500
2020-08-04 2020-07-31 1.293 1,450,126 +29,768 0.14% 1,875,500
2020-04-15 2020-04-09 1.317 1,420,358 +17,010 0.14% 1,870,400
2020-04-01 2020-03-30 1.352 1,403,348 +8,505 0.13% 1,897,500
2020-03-23 2020-03-19 1.140 1,394,843 +34,021 0.13% 1,590,800
2020-03-19 2020-03-17 1.411 1,360,822 +8,505 0.13% 1,920,000
2020-03-18 2020-03-16 1.423 1,352,317 +8,505 0.13% 1,923,900
2020-03-13 2020-03-11 1.505 1,343,812 -42,526 0.13% 2,022,400
2020-03-11 2020-03-09 1.458 1,386,338 +4,253 0.13% 2,021,201
2020-02-06 2020-02-04 1.599 1,382,085 +8,505 0.13% 2,210,000
2020-01-31 2020-01-29 1.646 1,373,580 -29,768 0.13% 2,261,000
2020-01-16 2020-01-14 1.787 1,403,348 -34,020 0.13% 2,508,000
2020-01-13 2020-01-09 1.787 1,437,368 +34,020 0.14% 2,568,799
2020-01-03 2019-12-31 1.811 1,403,348 +55,284 0.13% 2,541,000
2019-12-11 2019-12-09 1.917 1,348,064 +29,768 0.13% 2,584,458
2019-12-10 2019-12-06 1.941 1,318,296 +24,718 0.13% 2,558,980
2019-11-07 2019-11-05 1.953 1,293,578 +33,382 0.13% 2,526,499
2019-09-24 2019-09-20 1.857 1,260,196 +12,519 0.12% 2,340,501
2019-08-15 2019-08-13 1.654 1,247,677 +33,382 0.12% 2,063,100
2019-08-13 2019-08-09 1.829 1,214,295 +44,913 0.12% 2,220,997
2019-06-12 2019-06-10 1.916 1,169,382 -44,204 0.12% 2,240,699
2019-05-03 2019-04-30 2.090 1,213,586 +64,296 0.12% 2,536,801
2019-04-24 2019-04-18 2.140 1,149,290 -8,037 0.11% 2,459,600
2019-03-28 2019-03-26 2.103 1,157,327 +8,037 0.11% 2,433,600
2019-03-27 2019-03-25 2.153 1,149,290 +8,037 0.11% 2,473,900
2019-02-22 2019-02-20 2.153 1,141,253 -56,259 0.11% 2,456,600
2019-02-21 2019-02-19 2.140 1,197,512 -28,129 0.12% 2,562,801
2019-01-23 2019-01-21 2.078 1,225,641 -4,019 0.12% 2,546,750
2019-01-08 2019-01-04 1.904 1,229,660 -4,018 0.12% 2,340,901
2018-12-11 2018-12-07 1.902 1,233,678 +23,340 0.12% 2,346,900
2018-12-07 2018-12-05 1.928 1,210,338 -47,310 0.12% 2,333,199
2018-12-05 2018-12-03 1.890 1,257,648 -11,827 0.12% 2,376,550
2018-11-28 2018-11-26 1.776 1,269,475 +47,309 0.13% 2,253,999
2018-10-29 2018-10-25 1.763 1,222,166 -11,827 0.12% 2,154,500
2018-10-24 2018-10-22 1.814 1,233,993 +11,827 0.12% 2,237,950
2018-10-05 2018-10-03 1.890 1,222,166 +3,943 0.12% 2,309,500
2018-08-14 2018-08-10 2.219 1,218,223 +41,580 0.12% 2,703,318
2018-07-17 2018-07-13 2.193 1,176,643 +38,079 0.12% 2,580,150
2018-07-16 2018-07-12 2.193 1,138,564 +41,887 0.11% 2,496,650
2018-06-28 2018-06-26 2.206 1,096,677 -7,616 0.11% 2,419,200
2018-06-25 2018-06-21 2.258 1,104,293 -11,424 0.11% 2,494,000
2018-06-22 2018-06-20 2.206 1,115,717 +7,616 0.11% 2,461,201
2018-06-15 2018-06-13 2.232 1,108,101 +11,424 0.11% 2,473,500
2018-05-03 2018-04-30 2.324 1,096,677 -15,232 0.11% 2,548,800
2018-05-02 2018-04-27 2.272 1,111,909 -38,079 0.11% 2,525,800
2018-04-23 2018-04-19 2.285 1,149,988 -30,463 0.12% 2,627,400
2018-03-27 2018-03-23 2.153 1,180,451 +15,232 0.12% 2,542,000
2018-03-21 2018-03-19 2.258 1,165,219 +3,807 0.12% 2,631,599
2018-03-15 2018-03-13 2.219 1,161,412 +15,232 0.12% 2,577,251
2018-03-09 2018-03-07 2.206 1,146,180 +15,232 0.12% 2,528,400
2018-02-22 2018-02-20 2.350 1,130,948 -7,616 0.11% 2,658,149
2018-02-14 2018-02-12 2.206 1,138,564 +45,695 0.11% 2,511,600
2018-02-13 2018-02-09 2.180 1,092,869 -15,232 0.11% 2,382,099
2018-01-31 2018-01-29 2.403 1,108,101 -15,232 0.11% 2,662,650
2018-01-26 2018-01-24 2.429 1,123,333 -30,463 0.11% 2,728,751
2018-01-25 2018-01-23 2.455 1,153,796 -19,039 0.12% 2,833,051
2018-01-24 2018-01-22 2.442 1,172,835 +30,463 0.12% 2,864,399
2018-01-18 2018-01-16 2.324 1,142,372 -15,232 0.12% 2,655,000
2017-12-12 2017-12-08 2.346 1,157,604 +17,298 0.12% 2,715,781
2017-11-30 2017-11-28 2.293 1,140,306 +75,020 0.12% 2,614,400
2017-11-29 2017-11-27 2.279 1,065,286 +7,502 0.11% 2,428,200
2017-11-28 2017-11-24 2.266 1,057,784 +15,004 0.11% 2,397,000
2017-11-27 2017-11-23 2.306 1,042,780 +15,004 0.11% 2,404,700
2017-11-17 2017-11-15 2.439 1,027,776 +7,502 0.11% 2,507,100
2017-11-08 2017-11-06 2.533 1,020,274 -15,004 0.10% 2,584,000
2017-10-25 2017-10-23 2.533 1,035,278 +60,016 0.11% 2,622,000
2017-10-23 2017-10-19 2.519 975,262 -11,253 0.10% 2,457,000
2017-10-13 2017-10-11 2.519 986,515 -3,751 0.10% 2,485,350
2017-10-10 2017-10-06 2.519 990,266 +15,004 0.10% 2,494,800
2017-10-06 2017-10-03 2.599 975,262 +3,751 0.10% 2,535,000
2017-09-29 2017-09-27 2.546 971,511 -75,020 0.10% 2,473,450
2017-09-21 2017-09-19 2.479 1,046,531 +37,510 0.11% 2,594,700
2017-09-06 2017-09-04 2.626 1,009,021 +75,020 0.10% 2,649,650
2017-09-01 2017-08-30 2.559 934,001 +11,253 0.10% 2,390,401
2017-08-29 2017-08-25 2.691 922,748 +41,403 0.09% 2,483,011
2017-08-28 2017-08-24 2.732 881,345 +3,642 0.09% 2,407,900
2017-08-15 2017-08-11 2.677 877,703 -36,419 0.09% 2,349,750
2017-07-31 2017-07-27 2.842 914,122 -10,926 0.10% 2,597,849
2017-07-25 2017-07-21 2.828 925,048 +21,851 0.10% 2,616,200
2017-07-24 2017-07-20 2.773 903,197 +10,926 0.10% 2,504,801
2017-07-19 2017-07-17 2.760 892,271 -43,703 0.09% 2,462,251
2017-07-18 2017-07-14 2.760 935,974 -21,851 0.10% 2,582,850
2017-07-17 2017-07-13 2.650 957,825 -14,568 0.10% 2,537,949
2017-06-29 2017-06-27 2.595 972,393 +21,851 0.10% 2,523,150
2017-06-27 2017-06-23 2.609 950,542 +29,136 0.10% 2,479,501
2017-06-26 2017-06-22 2.650 921,406 -14,568 0.10% 2,441,450
2017-06-23 2017-06-21 2.677 935,974 -109,258 0.10% 2,505,750
2017-06-22 2017-06-20 2.691 1,045,232 -29,135 0.11% 2,812,601
2017-06-20 2017-06-16 2.595 1,074,367 +7,284 0.11% 2,787,750
2017-06-15 2017-06-13 2.622 1,067,083 +14,568 0.11% 2,798,150
2017-06-08 2017-06-06 2.457 1,052,515 +18,209 0.11% 2,586,549
2017-05-26 2017-05-24 2.389 1,034,306 +43,703 0.11% 2,470,801
2017-05-08 2017-05-04 2.499 990,603 +14,568 0.10% 2,475,201
2017-05-05 2017-05-02 2.540 976,035 -7,284 0.10% 2,479,000
2017-04-28 2017-04-26 2.540 983,319 +21,852 0.10% 2,497,500
2017-04-25 2017-04-21 2.471 961,467 +10,925 0.10% 2,375,999
2017-04-20 2017-04-18 2.444 950,542 +7,284 0.10% 2,322,901
2017-04-19 2017-04-13 2.471 943,258 +36,419 0.10% 2,331,001
2017-04-18 2017-04-12 2.471 906,839 +3,642 0.10% 2,241,001
2017-04-12 2017-04-10 2.471 903,197 +7,284 0.10% 2,232,001
2017-04-06 2017-04-03 2.485 895,913 +21,852 0.09% 2,226,301
2017-03-20 2017-03-16 2.526 874,061 -14,568 0.09% 2,207,999
2017-03-13 2017-03-09 2.540 888,629 +40,061 0.09% 2,257,000
2017-02-21 2017-02-17 2.471 848,568 -18,209 0.09% 2,097,001
2017-02-17 2017-02-15 2.526 866,777 -29,136 0.09% 2,189,599
2017-02-16 2017-02-14 2.499 895,913 +80,123 0.09% 2,238,601
2017-02-08 2017-02-06 2.485 815,790 +29,135 0.09% 2,027,199
2017-01-24 2017-01-20 2.499 786,655 -10,926 0.08% 1,965,600
2017-01-12 2017-01-10 2.499 797,581 +10,926 0.08% 1,992,900
2017-01-09 2017-01-05 2.526 786,655 +18,210 0.08% 1,987,200
2017-01-04 2016-12-30 2.512 768,445 -25,494 0.08% 1,930,649
2016-12-22 2016-12-20 2.499 793,939 -18,210 0.08% 1,983,800
2016-12-06 2016-12-02 2.657 812,149 +10,575 0.09% 2,157,747
2016-11-30 2016-11-28 2.657 801,574 +17,973 0.09% 2,129,651
2016-11-23 2016-11-21 2.671 783,601 -10,784 0.08% 2,092,800
2016-11-17 2016-11-15 2.587 794,385 -3,594 0.08% 2,055,301
2016-11-04 2016-11-02 2.559 797,979 +21,567 0.09% 2,042,400
2016-10-17 2016-10-13 2.712 776,412 -53,918 0.08% 2,106,000
2016-10-12 2016-10-07 2.810 830,330 -21,567 0.09% 2,333,101
2016-09-28 2016-09-26 2.685 851,897 +3,595 0.09% 2,287,051
2016-09-26 2016-09-22 2.824 848,302 +3,594 0.09% 2,395,399
2016-09-20 2016-09-15 2.754 844,708 -32,350 0.09% 2,326,501
2016-09-05 2016-09-01 2.573 877,058 -35,945 0.09% 2,256,999
2016-08-19 2016-08-17 2.648 913,003 +25,802 0.10% 2,417,829
2016-07-18 2016-07-14 2.648 887,201 -6,986 0.10% 2,349,500
2016-07-14 2016-07-12 2.591 894,187 +20,958 0.10% 2,316,801
2016-07-05 2016-06-30 2.648 873,229 +20,957 0.10% 2,312,499
2016-07-04 2016-06-29 2.620 852,272 +20,958 0.09% 2,232,601
2016-06-28 2016-06-24 2.562 831,314 +34,929 0.09% 2,130,099
2016-06-10 2016-06-07 2.677 796,385 +41,915 0.09% 2,131,800
2016-06-02 2016-05-31 2.834 754,470 -27,943 0.08% 2,138,400
2016-05-20 2016-05-18 2.734 782,413 -3,493 0.09% 2,139,199
2016-05-11 2016-05-09 2.663 785,906 +20,957 0.09% 2,092,499
2016-05-06 2016-05-04 2.863 764,949 +20,958 0.08% 2,190,000
2016-05-05 2016-05-03 2.935 743,991 +3,493 0.08% 2,183,249
2016-05-04 2016-04-29 3.450 740,498 -3,493 0.08% 2,554,599
2016-04-29 2016-04-27 2.863 743,991 +6,985 0.08% 2,129,999
2016-04-27 2016-04-25 2.849 737,006 -3,492 0.08% 2,099,451
2016-04-26 2016-04-22 3.049 740,498 -3,493 0.08% 2,257,799
2016-04-25 2016-04-21 3.092 743,991 +3,493 0.08% 2,300,399
2016-04-21 2016-04-19 2.992 740,498 -3,493 0.08% 2,215,399
2016-04-19 2016-04-15 2.648 743,991 -24,451 0.08% 1,970,249
2016-04-18 2016-04-14 2.806 768,442 -122,252 0.08% 2,156,001
2016-04-08 2016-04-06 2.262 890,694 -20,957 0.10% 2,014,500
2016-04-06 2016-04-01 2.219 911,651 -13,972 0.10% 2,022,749
2016-03-31 2016-03-29 2.162 925,623 -13,972 0.10% 2,000,750
2016-02-02 2016-01-29 1.975 939,595 -6,986 0.10% 1,856,101
2016-01-29 2016-01-27 1.947 946,581 +6,986 0.10% 1,842,801
2016-01-28 2016-01-26 1.875 939,595 -139,716 0.10% 1,761,951
2016-01-26 2016-01-22 1.832 1,079,311 -13,972 0.12% 1,977,599
2016-01-22 2016-01-20 1.703 1,093,283 +6,986 0.12% 1,862,350
2016-01-14 2016-01-12 1.775 1,086,297 +6,986 0.12% 1,928,200
2016-01-11 2016-01-07 1.932 1,079,311 -20,958 0.12% 2,085,749
2016-01-05 2015-12-31 2.033 1,100,269 +20,958 0.12% 2,236,500
2015-12-08 2015-12-04 2.145 1,079,311 +20,419 0.12% 2,314,945
2015-12-01 2015-11-27 2.130 1,058,892 +30,842 0.12% 2,255,700
2015-11-27 2015-11-25 2.174 1,028,050 +3,426 0.12% 2,234,999
2015-11-06 2015-11-04 2.276 1,024,624 +13,708 0.11% 2,332,201
2015-10-13 2015-10-09 2.159 1,010,916 +6,853 0.11% 2,182,999
2015-10-12 2015-10-08 2.057 1,004,063 +13,708 0.11% 2,065,651
2015-10-09 2015-10-07 2.057 990,355 -34,269 0.11% 2,037,449
2015-10-06 2015-10-02 2.028 1,024,624 +47,976 0.11% 2,078,051
2015-08-25 2015-08-21 2.174 976,648 +6,854 0.11% 2,123,250
2015-08-21 2015-08-19 2.501 969,794 +36,141 0.11% 2,425,127
2015-08-19 2015-08-17 2.561 933,653 -6,598 0.11% 2,391,350
2015-08-12 2015-08-10 2.607 940,251 +69,282 0.11% 2,451,000
2015-08-05 2015-08-03 2.607 870,969 +6,598 0.10% 2,270,399
2015-07-30 2015-07-28 2.622 864,371 +13,196 0.10% 2,266,299
2015-07-28 2015-07-24 2.728 851,175 +19,795 0.10% 2,322,001
2015-07-27 2015-07-23 2.728 831,380 -19,795 0.10% 2,268,000
2015-07-17 2015-07-15 2.652 851,175 -59,384 0.10% 2,257,501
2015-07-16 2015-07-14 2.667 910,559 +19,795 0.11% 2,428,800
2015-07-15 2015-07-13 2.637 890,764 -3,299 0.10% 2,348,999
2015-07-10 2015-07-08 2.440 894,063 +3,299 0.10% 2,181,549
2015-07-09 2015-07-07 2.576 890,764 +26,393 0.10% 2,294,999
2015-07-08 2015-07-06 2.607 864,371 -13,197 0.10% 2,253,199
2015-07-07 2015-07-03 2.667 877,568 +23,094 0.10% 2,340,801
2015-07-06 2015-07-02 2.743 854,474 +13,197 0.10% 2,343,950
2015-07-02 2015-06-29 2.698 841,277 -6,599 0.10% 2,269,499
2015-06-29 2015-06-25 2.804 847,876 -49,486 0.10% 2,377,251
2015-06-17 2015-06-15 2.652 897,362 +3,299 0.10% 2,379,999
2015-06-12 2015-06-10 2.637 894,063 +19,794 0.10% 2,357,699
2015-06-08 2015-06-04 2.849 874,269 +6,599 0.10% 2,491,001
2015-06-02 2015-05-29 2.910 867,670 -19,795 0.10% 2,524,799
2015-05-29 2015-05-27 2.986 887,465 -6,598 0.10% 2,649,650
2015-05-28 2015-05-26 3.031 894,063 +3,299 0.10% 2,709,999
2015-05-27 2015-05-22 3.001 890,764 -32,991 0.10% 2,672,999
2015-05-18 2015-05-14 2.880 923,755 +3,299 0.11% 2,659,999
2015-05-12 2015-05-08 2.925 920,456 +32,991 0.11% 2,692,349
2015-05-11 2015-05-07 2.955 887,465 +49,487 0.10% 2,622,750
2015-05-08 2015-05-06 3.061 837,978 -32,991 0.10% 2,565,399
2015-05-07 2015-05-05 2.864 870,969 -181,452 0.10% 2,494,799
2015-05-06 2015-05-04 2.819 1,052,421 +32,991 0.12% 2,966,699
2015-05-04 2015-04-29 2.728 1,019,430 +16,495 0.12% 2,781,000
2015-04-29 2015-04-27 2.758 1,002,935 +52,786 0.12% 2,766,401
2015-04-28 2015-04-24 2.728 950,149 +46,188 0.11% 2,592,001
2015-04-24 2015-04-22 2.667 903,961 +19,795 0.11% 2,411,201
2015-04-21 2015-04-17 2.698 884,166 -16,496 0.10% 2,385,200
2015-04-20 2015-04-16 2.728 900,662 +32,992 0.10% 2,457,001
2015-04-17 2015-04-15 2.713 867,670 +16,495 0.10% 2,353,849
2015-04-16 2015-04-14 2.804 851,175 +105,572 0.10% 2,386,501
2015-04-15 2015-04-13 2.834 745,603 -9,897 0.09% 2,113,101
2015-04-14 2015-04-10 2.804 755,500 +6,598 0.09% 2,118,250
2015-04-10 2015-04-08 2.743 748,902 -13,196 0.09% 2,054,351
2015-04-09 2015-04-02 2.516 762,098 +6,598 0.09% 1,917,299
2015-04-08 2015-04-01 2.531 755,500 -6,598 0.09% 1,912,150
2015-03-19 2015-03-17 2.561 762,098 +32,991 0.09% 1,951,949
2015-03-16 2015-03-12 2.637 729,107 +32,991 0.08% 1,922,700
2015-03-04 2015-03-02 2.667 696,116 +19,795 0.08% 1,856,801
2015-03-02 2015-02-26 2.652 676,321 +19,795 0.08% 1,793,750
2015-02-26 2015-02-24 2.728 656,526 +13,196 0.08% 1,790,999
2015-02-24 2015-02-18 2.789 643,330 +26,393 0.07% 1,794,001
2015-02-09 2015-02-05 2.804 616,937 -26,393 0.07% 1,729,751
2015-02-04 2015-02-02 2.849 643,330 -26,393 0.07% 1,833,001
2015-02-03 2015-01-30 2.773 669,723 +6,599 0.08% 1,857,451
2015-01-30 2015-01-28 2.773 663,124 -6,599 0.08% 1,839,149
2015-01-29 2015-01-27 2.758 669,723 -26,393 0.08% 1,847,301
2015-01-22 2015-01-20 2.728 696,116 +23,094 0.08% 1,899,001
2015-01-21 2015-01-19 2.683 673,022 +19,795 0.08% 1,805,400
2015-01-15 2015-01-13 2.804 653,227 -9,897 0.08% 1,831,500
2015-01-14 2015-01-12 2.804 663,124 +13,196 0.08% 1,859,249
2015-01-13 2015-01-09 2.849 649,928 -9,897 0.08% 1,851,800
2015-01-12 2015-01-08 2.834 659,825 -3,299 0.08% 1,869,999
2015-01-09 2015-01-07 2.773 663,124 +36,290 0.08% 1,839,149
2015-01-07 2015-01-05 2.834 626,834 -16,496 0.07% 1,776,500
2015-01-06 2015-01-02 2.819 643,330 +26,393 0.07% 1,813,501
2014-12-29 2014-12-22 2.758 616,937 +36,291 0.07% 1,701,701
2014-12-22 2014-12-18 2.849 580,646 -6,599 0.07% 1,654,399
2014-12-19 2014-12-17 2.880 587,245 +19,795 0.07% 1,691,001
2014-12-18 2014-12-16 3.016 567,450 +16,496 0.07% 1,711,401
2014-12-12 2014-12-10 3.425 550,954 -13,197 0.06% 1,887,099
2014-12-11 2014-12-09 3.122 564,151 -32,991 0.07% 1,761,301
2014-12-10 2014-12-08 3.275 597,142 +26,393 0.07% 1,955,898
2014-12-09 2014-12-05 3.260 570,749 +13,525 0.07% 1,860,590
2014-12-08 2014-12-04 3.353 557,224 +19,326 0.07% 1,868,400
2014-11-27 2014-11-25 3.555 537,898 -19,326 0.06% 1,912,149
2014-11-26 2014-11-24 3.601 557,224 -3,221 0.07% 2,006,800
2014-11-25 2014-11-21 3.477 560,445 +3,221 0.07% 1,948,800
2014-11-19 2014-11-17 3.617 557,224 -6,442 0.07% 2,015,450
2014-11-18 2014-11-14 3.632 563,666 -12,884 0.07% 2,047,500
2014-11-14 2014-11-12 3.632 576,550 -64,419 0.07% 2,094,301
2014-11-12 2014-11-10 3.462 640,969 +19,326 0.08% 2,218,851
2014-11-10 2014-11-06 3.384 621,643 +3,221 0.07% 2,103,700
2014-11-07 2014-11-05 3.493 618,422 +3,221 0.07% 2,160,000
2014-10-16 2014-10-14 3.446 615,201 -70,861 0.07% 2,120,099
2014-10-13 2014-10-09 3.586 686,062 -57,977 0.08% 2,460,150
2014-10-09 2014-10-07 3.601 744,039 +12,884 0.09% 2,679,600
2014-10-08 2014-10-06 3.617 731,155 +19,325 0.09% 2,644,549
2014-10-07 2014-10-03 3.539 711,830 -12,883 0.08% 2,519,401
2014-10-06 2014-09-30 3.306 724,713 -12,884 0.09% 2,396,249
2014-10-03 2014-09-29 3.384 737,597 +19,326 0.09% 2,496,099
2014-09-29 2014-09-25 3.539 718,271 +22,546 0.09% 2,542,198
2014-09-22 2014-09-18 3.695 695,725 -6,442 0.08% 2,570,401
2014-09-19 2014-09-17 3.726 702,167 -19,325 0.08% 2,616,001
2014-09-18 2014-09-16 3.772 721,492 +32,209 0.09% 2,721,598
2014-09-11 2014-09-08 3.834 689,283 +6,442 0.08% 2,642,900
2014-09-08 2014-09-04 3.927 682,841 -6,442 0.08% 2,681,800
2014-09-04 2014-09-02 3.772 689,283 -6,442 0.08% 2,600,100
2014-09-03 2014-09-01 3.726 695,725 +12,884 0.08% 2,592,001
2014-09-02 2014-08-29 3.896 682,841 -6,442 0.08% 2,660,600
2014-08-29 2014-08-27 3.881 689,283 +6,442 0.08% 2,675,000
2014-08-28 2014-08-26 3.990 682,841 +19,326 0.08% 2,724,200
2014-08-27 2014-08-25 3.912 663,515 +6,442 0.08% 2,595,599
2014-08-25 2014-08-21 4.249 657,073 +128,837 0.08% 2,791,918
2014-08-22 2014-08-20 4.233 528,236 +14,894 0.06% 2,236,048
2014-08-21 2014-08-19 4.185 513,342 -6,260 0.06% 2,148,401
2014-08-20 2014-08-18 4.249 519,602 +18,781 0.06% 2,207,800
2014-08-19 2014-08-15 4.217 500,821 -6,260 0.06% 2,111,999
2014-08-18 2014-08-14 4.185 507,081 -50,083 0.06% 2,122,198
2014-08-15 2014-08-13 4.073 557,164 +25,042 0.07% 2,269,502
2014-08-14 2014-08-12 4.009 532,122 +15,650 0.07% 2,133,498
2014-08-12 2014-08-08 4.057 516,472 +18,781 0.06% 2,095,501
2014-08-11 2014-08-07 4.057 497,691 -15,651 0.06% 2,019,300
2014-08-08 2014-08-06 4.201 513,342 +28,172 0.06% 2,156,601
2014-08-06 2014-08-04 4.249 485,170 +18,780 0.06% 2,061,498
2014-08-05 2014-08-01 4.233 466,390 +6,261 0.06% 1,974,251
2014-08-04 2014-07-31 4.345 460,129 +9,390 0.06% 1,999,198
2014-08-01 2014-07-30 4.313 450,739 +12,520 0.06% 1,944,000
2014-07-29 2014-07-25 4.361 438,219 +6,261 0.05% 1,911,002
2014-07-28 2014-07-24 4.297 431,958 -68,863 0.05% 1,856,099
2014-07-25 2014-07-23 4.281 500,821 +40,692 0.06% 2,143,999
2014-07-24 2014-07-22 4.233 460,129 +37,561 0.06% 1,947,748
2014-07-21 2014-07-17 4.345 422,568 +31,301 0.05% 1,836,001
2014-07-16 2014-07-14 4.377 391,267 +28,172 0.05% 1,712,502
2014-07-11 2014-07-09 4.473 363,095 +25,041 0.04% 1,623,999
2014-07-08 2014-07-04 4.584 338,054 +12,520 0.04% 1,549,799
2014-07-07 2014-07-03 4.600 325,534 +12,521 0.04% 1,497,601
2014-06-26 2014-06-24 4.505 313,013 +6,260 0.04% 1,409,999
2014-06-24 2014-06-20 4.696 306,753 +62,603 0.04% 1,440,600
2014-06-23 2014-06-19 4.712 244,150 +31,301 0.03% 1,150,499
2014-06-20 2014-06-18 4.824 212,849 -6,260 0.03% 1,026,800
2014-06-19 2014-06-17 4.712 219,109 +6,260 0.03% 1,032,499
2014-06-16 2014-06-12 4.760 212,849 +6,260 0.03% 1,013,200
2014-06-13 2014-06-11 4.792 206,589 +6,261 0.03% 990,001
2014-06-12 2014-06-10 4.776 200,328 -18,781 0.02% 956,798
2014-06-06 2014-06-04 4.952 219,109 -6,261 0.03% 1,084,999
2014-06-04 2014-05-30 4.920 225,370 +18,781 0.03% 1,108,802
2014-05-27 2014-05-23 4.920 206,589 -12,520 0.03% 1,016,401
2014-05-12 2014-05-08 5.032 219,109 +25,041 0.03% 1,102,499
2014-05-07 2014-05-02 5.447 194,068 +12,520 0.02% 1,057,099
2014-04-30 2014-04-28 5.511 181,548 -3,130 0.02% 1,000,502
2014-04-29 2014-04-25 5.719 184,678 +3,130 0.02% 1,056,101
2014-04-14 2014-04-10 5.958 181,548 +56,343 0.02% 1,081,702
2014-04-11 2014-04-09 5.990 125,205 +6,260 0.02% 749,998
2014-04-10 2014-04-08 5.878 118,945 -3,130 0.01% 699,200
2014-04-04 2014-04-02 5.671 122,075 +21,911 0.01% 692,249
2014-04-03 2014-04-01 5.415 100,164 -12,521 0.01% 542,399
2014-04-01 2014-03-28 4.984 112,685 +3,130 0.01% 561,601
2014-03-27 2014-03-25 5.239 109,555 -3,130 0.01% 574,002
2014-03-25 2014-03-21 5.080 112,685 +3,130 0.01% 572,401
2014-03-24 2014-03-20 5.144 109,555 +12,521 0.01% 563,502
2014-03-17 2014-03-13 5.878 97,034 -21,911 0.01% 570,399
2014-03-14 2014-03-12 5.990 118,945 +12,521 0.01% 712,500
2014-03-10 2014-03-06 6.374 106,424 -15,651 0.01% 678,297
2014-03-06 2014-03-04 6.326 122,075 +15,651 0.01% 772,199
2014-03-04 2014-02-28 6.597 106,424 -15,651 0.01% 702,097
2014-02-24 2014-02-20 6.390 122,075 +15,651 0.01% 779,999
2014-02-21 2014-02-19 6.533 106,424 +37,561 0.01% 695,297
2014-02-17 2014-02-13 6.645 68,863 -18,781 0.01% 457,601
2014-02-14 2014-02-12 6.965 87,644 -37,561 0.01% 610,402
2014-02-13 2014-02-11 6.677 125,205 +12,520 0.02% 835,998
2014-02-12 2014-02-10 6.565 112,685 +12,521 0.01% 739,802
2014-02-11 2014-02-07 6.725 100,164 +6,260 0.01% 673,598
2014-02-10 2014-02-06 6.613 93,904 +25,041 0.01% 621,000
2014-02-07 2014-02-05 6.262 68,863 +6,260 0.01% 431,201
2014-02-05 2014-01-30 6.933 62,603 +3,130 0.01% 434,002
2014-02-04 2014-01-28 6.997 59,473 -3,130 0.01% 416,103
2014-01-29 2014-01-27 6.821 62,603 +9,391 0.01% 427,002
2014-01-24 2014-01-22 7.731 53,212 +3,130 0.01% 411,398
2014-01-23 2014-01-21 8.226 50,082 -3,130 0.01% 411,999
2014-01-22 2014-01-20 8.370 53,212 -12,521 0.01% 445,398
2014-01-21 2014-01-17 7.236 65,733 -6,260 0.01% 475,652
2014-01-20 2014-01-16 7.092 71,993 +9,390 0.01% 510,600
2014-01-14 2014-01-10 6.613 62,603 +18,781 0.01% 414,002
2014-01-13 2014-01-09 6.581 43,822 -12,520 0.01% 288,401
2014-01-10 2014-01-08 6.581 56,342 -12,521 0.01% 370,798
2014-01-07 2014-01-03 6.549 68,863 -25,041 0.01% 451,001
2014-01-03 2013-12-31 6.390 93,904 +12,521 0.01% 600,000
2014-01-02 2013-12-27 6.374 81,383 +6,260 0.01% 518,697
2013-12-23 2013-12-19 6.390 75,123 +12,520 0.01% 479,999
2013-12-19 2013-12-17 6.741 62,603 +6,261 0.01% 422,002
2013-12-11 2013-12-09 6.934 56,342 +6,260 0.01% 390,674
2013-12-10 2013-12-06 6.983 50,082 +9,961 0.01% 349,702
2013-12-09 2013-12-05 6.950 40,121 -3,087 0.00% 278,848
2013-12-06 2013-12-04 6.707 43,208 +15,432 0.01% 289,803
2013-12-05 2013-12-03 6.610 27,776 -6,173 0.00% 183,598
2013-12-02 2013-11-28 6.367 33,949 +3,086 0.00% 216,151
2013-11-29 2013-11-27 6.399 30,863 -6,172 0.00% 197,503
2013-11-25 2013-11-21 6.302 37,035 -6,173 0.00% 233,400
2013-11-20 2013-11-18 6.416 43,208 -3,086 0.01% 277,203
2013-11-18 2013-11-14 6.610 46,294 +3,086 0.01% 306,001
2013-11-11 2013-11-07 6.642 43,208 +3,087 0.01% 287,003
2013-11-08 2013-11-06 6.578 40,121 -3,087 0.00% 263,898
2013-11-06 2013-11-04 6.464 43,208 -3,086 0.01% 279,303
2013-10-30 2013-10-28 6.513 46,294 +3,086 0.01% 301,501
2013-10-22 2013-10-18 6.723 43,208 +6,173 0.01% 290,503
2013-10-21 2013-10-17 6.788 37,035 +6,172 0.00% 251,400
2013-10-18 2013-10-16 6.853 30,863 +6,173 0.00% 211,503
2013-10-16 2013-10-11 6.691 24,690 +3,086 0.00% 165,200
2013-10-15 2013-10-10 6.448 21,604 -30,862 0.00% 139,302
2013-10-11 2013-10-09 6.383 52,466 -3,087 0.01% 334,898
2013-10-07 2013-10-03 6.075 55,553 -3,086 0.01% 337,503
2013-09-30 2013-09-26 5.670 58,639 -9,259 0.01% 332,501
2013-09-27 2013-09-25 5.638 67,898 -18,517 0.01% 382,803
2013-09-26 2013-09-24 5.233 86,415 +3,086 0.01% 452,200
2013-09-25 2013-09-23 5.379 83,329 +40,121 0.01% 448,201
2013-09-24 2013-09-19 5.638 43,208 +15,432 0.01% 243,603
2013-09-19 2013-09-17 5.233 27,776 -40,122 0.00% 145,349
2013-09-18 2013-09-16 5.006 67,898 -40,121 0.01% 339,902
2013-09-17 2013-09-13 4.957 108,019 -18,517 0.01% 535,501
2013-09-16 2013-09-12 4.876 126,536 -3,087 0.02% 617,048
2013-09-12 2013-09-10 4.876 129,623 +9,259 0.02% 632,102
2013-09-09 2013-09-05 5.119 120,364 +3,086 0.02% 616,201
2013-09-05 2013-09-03 5.071 117,278 -9,258 0.01% 594,702
2013-09-04 2013-09-02 5.038 126,536 -24,690 0.02% 637,548
2013-09-02 2013-08-29 4.520 151,226 -9,259 0.02% 683,548
2013-08-27 2013-08-23 4.471 160,485 -3,086 0.02% 717,600
2013-08-22 2013-08-20 4.309 163,571 -6,173 0.02% 704,899
2013-08-13 2013-08-09 4.492 169,744 +4,461 0.02% 762,538
2013-08-05 2013-08-01 4.392 165,283 -3,006 0.02% 725,998
2013-07-30 2013-07-26 4.326 168,289 +3,006 0.02% 728,002
2013-07-22 2013-07-18 4.309 165,283 -3,006 0.02% 712,248
2013-07-16 2013-07-12 4.359 168,289 +3,006 0.02% 733,602
2013-06-24 2013-06-20 4.659 165,283 +33,056 0.02% 769,998
2013-06-21 2013-06-19 4.792 132,227 +9,016 0.02% 633,601
2013-06-20 2013-06-18 4.825 123,211 +3,005 0.02% 594,499
2013-06-14 2013-06-11 4.675 120,206 +6,010 0.02% 561,999
2013-06-11 2013-06-07 4.758 114,196 -30,051 0.01% 543,401
2013-06-07 2013-06-05 4.692 144,247 +3,005 0.02% 676,798
2013-06-06 2013-06-04 4.575 141,242 -30,052 0.02% 646,249
2013-06-04 2013-05-31 4.509 171,294 -24,041 0.02% 772,351
2013-05-27 2013-05-23 4.226 195,335 -9,015 0.03% 825,500
2013-05-23 2013-05-21 4.343 204,350 +24,041 0.03% 887,398
2013-05-22 2013-05-20 4.143 180,309 +9,015 0.02% 746,999
2013-05-09 2013-05-07 3.977 171,294 -18,031 0.02% 681,151
2013-05-02 2013-04-29 3.927 189,325 -18,031 0.02% 743,401
2013-04-30 2013-04-26 3.843 207,356 +18,031 0.03% 796,952
2013-04-26 2013-04-24 3.943 189,325 -6,010 0.02% 746,551
2013-03-28 2013-03-26 3.810 195,335 +9,015 0.03% 744,250
2013-03-27 2013-03-25 3.827 186,320 +6,011 0.02% 713,002
2013-03-22 2013-03-20 3.843 180,309 -24,041 0.02% 692,999
2013-03-20 2013-03-18 3.378 204,350 -12,021 0.03% 690,199
2013-03-08 2013-03-06 3.394 216,371 -6,010 0.03% 734,400
2013-02-28 2013-02-26 3.344 222,381 +6,010 0.03% 743,699
2013-02-01 2013-01-30 3.378 216,371 -24,041 0.03% 730,800
2013-01-22 2013-01-18 3.328 240,412 -18,031 0.03% 799,999
2013-01-17 2013-01-15 3.328 258,443 +18,031 0.03% 859,999
2013-01-15 2013-01-11 3.328 240,412 -9,016 0.03% 799,999
2013-01-14 2013-01-10 3.278 249,428 +30,052 0.03% 817,551
2012-12-28 2012-12-24 3.011 219,376 +3,005 0.03% 660,649
2012-12-27 2012-12-20 2.962 216,371 -60,103 0.03% 640,800
2012-12-12 2012-12-10 2.986 276,474 -6,010 0.04% 825,546
2012-12-11 2012-12-07 2.986 282,484 +84,358 0.04% 843,491
2012-12-10 2012-12-06 3.037 198,126 -55,359 0.03% 601,800
2012-12-07 2012-12-05 3.037 253,485 -2,913 0.03% 769,951
2012-12-06 2012-12-04 3.072 256,398 -5,828 0.03% 787,599
2012-12-05 2012-12-03 3.072 262,226 +5,828 0.03% 805,501
2012-12-04 2012-11-30 2.986 256,398 -262,226 0.03% 765,599
2012-12-03 2012-11-29 2.969 518,624 -2,913 0.07% 1,539,701
2012-11-30 2012-11-28 2.917 521,537 -26,223 0.07% 1,521,499
2012-11-29 2012-11-27 2.883 547,760 -11,654 0.07% 1,579,200
2012-11-28 2012-11-26 2.917 559,414 -2,914 0.07% 1,631,999
2012-11-26 2012-11-22 2.814 562,328 +34,963 0.07% 1,582,600
2012-11-23 2012-11-21 2.797 527,365 +8,741 0.07% 1,475,151
2012-11-22 2012-11-20 2.797 518,624 -5,827 0.07% 1,450,701
2012-11-21 2012-11-19 2.797 524,451 +20,395 0.07% 1,467,000
2012-11-20 2012-11-16 2.780 504,056 +2,914 0.07% 1,401,301
2012-11-06 2012-11-02 2.557 501,142 +29,136 0.07% 1,281,400
2012-10-31 2012-10-29 2.488 472,006 +58,272 0.06% 1,174,500
2012-10-18 2012-10-16 2.574 413,734 +5,828 0.05% 1,065,001
2012-10-09 2012-10-05 2.626 407,906 -52,445 0.05% 1,070,999
2012-10-08 2012-10-04 2.608 460,351 -17,482 0.06% 1,200,799
2012-10-05 2012-10-03 2.591 477,833 +5,827 0.06% 1,238,200
2012-10-04 2012-09-28 2.626 472,006 +17,482 0.06% 1,239,300
2012-09-25 2012-09-21 2.557 454,524 +29,136 0.06% 1,162,199
2012-09-21 2012-09-19 2.608 425,388 -116,545 0.06% 1,109,600
2012-09-19 2012-09-17 2.574 541,933 -699 0.07% 1,395,001
2012-09-18 2012-09-14 2.660 542,632 -20,395 0.07% 1,443,360
2012-09-17 2012-09-13 2.643 563,027 +8,741 0.07% 1,487,947
2012-09-14 2012-09-12 2.660 554,286 +29,136 0.07% 1,474,359
2012-08-14 2012-08-10 2.596 525,150 -5,828 0.07% 1,363,145
2012-08-13 2012-08-09 2.542 530,978 +21,972 0.07% 1,349,757
2012-08-10 2012-08-08 2.488 509,006 +111,722 0.07% 1,266,568
2012-08-06 2012-08-02 2.506 397,284 +111,722 0.06% 995,680
2012-07-27 2012-07-25 2.435 285,562 +5,586 0.04% 695,233
2012-06-28 2012-06-26 2.381 279,976 -30,723 0.04% 666,597
2012-06-27 2012-06-25 2.399 310,699 -55,861 0.04% 745,307
2012-06-22 2012-06-20 2.399 366,560 -33,517 0.05% 879,307
2012-06-21 2012-06-19 2.112 400,077 +120,101 0.06% 845,116
2012-03-29 2012-03-27 2.632 279,976 -11,172 0.04% 736,765
2012-02-21 2012-02-17 2.291 291,148 -5,586 0.04% 667,136
2012-02-09 2012-02-07 2.059 296,734 -5,586 0.04% 610,880
2012-02-06 2012-02-02 1.987 302,320 -11,172 0.04% 600,732
2012-02-01 2012-01-30 1.808 313,492 +5,586 0.04% 566,811
2012-01-20 2012-01-18 1.933 307,906 +16,758 0.04% 595,296
2012-01-11 2012-01-09 1.915 291,148 -13,965 0.04% 557,684
2012-01-09 2012-01-05 1.987 305,113 +13,965 0.04% 606,282
2011-12-13 2011-12-09 2.424 291,148 +9,484 0.04% 705,763
2011-08-29 2011-08-25 2.517 281,664 +99,977 0.04% 708,833
2011-08-18 2011-08-16 3.021 181,687 +5,861 0.03% 548,902
2011-08-10 2011-08-08 2.887 175,826 +7,845 0.03% 507,662
2011-08-09 2011-08-05 3.059 167,981 +52,298 0.02% 513,919
2011-08-08 2011-08-04 3.327 115,683 -41,839 0.02% 384,887
2011-07-22 2011-07-20 3.289 157,522 -5,230 0.02% 518,065
2011-07-07 2011-07-05 3.576 162,752 +5,230 0.02% 581,945
2011-07-06 2011-07-04 3.767 157,522 +5,230 0.02% 593,365
2011-07-05 2011-06-30 3.805 152,292 +10,460 0.02% 579,488
2011-07-04 2011-06-29 3.576 141,832 +41,838 0.02% 507,143
2011-06-30 2011-06-28 3.633 99,994 -2,615 0.01% 363,280
2011-06-15 2011-06-13 3.518 102,609 -2,615 0.02% 361,009
2011-06-03 2011-06-01 3.690 105,224 +2,615 0.02% 388,317
2011-06-02 2011-05-31 3.748 102,609 -2,615 0.02% 384,553
2011-05-20 2011-05-18 3.423 105,224 -26,149 0.02% 360,149
2011-05-09 2011-05-05 3.346 131,373 -41,838 0.02% 439,601
2011-05-06 2011-05-04 3.174 173,211 +10,459 0.03% 549,791
2011-05-05 2011-05-03 3.193 162,752 -15,689 0.02% 519,705
2011-04-29 2011-04-27 3.059 178,441 +15,689 0.03% 545,920
2011-04-20 2011-04-18 2.926 162,752 +31,379 0.02% 476,137
2011-04-19 2011-04-15 2.849 131,373 -10,459 0.02% 374,289
2011-04-14 2011-04-12 2.715 141,832 +20,919 0.02% 385,103
2011-03-28 2011-03-24 2.448 120,913 -5,230 0.02% 295,936
2011-03-24 2011-03-22 2.390 126,143 +5,230 0.02% 301,500
2011-03-23 2011-03-21 2.333 120,913 +5,230 0.02% 282,064
2011-03-17 2011-03-15 2.352 115,683 +10,459 0.02% 272,075
2011-03-11 2011-03-09 2.639 105,224 +26,149 0.02% 277,657
2011-03-04 2011-03-02 2.773 79,075 -10,459 0.01% 219,241
2011-03-03 2011-03-01 2.639 89,534 +5,229 0.01% 236,255
2011-03-02 2011-02-28 3.845 84,305 -10,459 0.01% 324,148
2011-03-01 2011-02-25 3.708 94,764 +7,048 0.01% 351,415
2011-02-28 2011-02-24 3.396 87,716 +2,561 0.01% 297,887
2011-02-15 2011-02-11 5.141 85,155 +25,342 0.01% 437,740
2011-01-27 2011-01-25 5.391 59,813 +14,395 0.01% 322,427
2011-01-21 2011-01-19 5.557 45,418 +3,599 0.01% 252,402
2011-01-20 2011-01-18 5.502 41,819 +3,599 0.01% 230,077
2011-01-19 2011-01-17 5.446 38,220 +14,396 0.01% 208,152
2011-01-07 2011-01-05 5.530 23,824 -5,399 0.01% 131,735
2011-01-06 2011-01-04 5.279 29,223 -7,197 0.01% 154,281
2010-12-23 2010-12-21 5.029 36,420 +5,398 0.01% 183,170
2010-12-22 2010-12-20 5.057 31,022 -7,198 0.01% 156,883
2010-12-21 2010-12-17 5.085 38,220 -1,799 0.01% 194,346
2010-12-17 2010-12-15 5.057 40,019 +21,593 0.01% 202,382
2010-12-09 2010-12-07 4.724 18,426 +3,599 0.00% 87,039
2010-12-08 2010-12-06 4.779 14,827 +8,997 0.00% 70,862
2010-08-12 2010-08-10 4.195 5,830 +192 0.00% 24,455
2010-04-26 2010-04-22 3.821 5,638 +1,740 0.00% 21,544
2010-04-08 2010-04-01 3.362 3,898 -6,961 0.00% 13,103
2010-01-13 2010-01-11 3.218 10,859 -6,961 0.00% 34,943
2010-01-11 2010-01-07 3.563 17,820 +13,922 0.00% 63,487
2009-12-14 2009-12-10 2.690 3,898 +109 0.00% 10,486
2009-08-28 2009-08-26 2.390 3,789 +87 0.00% 9,055
2009-04-21 2009-04-17 1.437 3,702 -3,306 0.00% 5,319
2008-12-22 2008-12-18 1.089 7,008 -6,611 0.00% 7,632
2008-12-19 2008-12-17 1.089 13,619 +6,611 0.00% 14,831
2008-09-03 2008-09-01 3.176 7,008 -1,653 0.00% 22,260
2008-09-02 2008-08-29 3.237 8,661 -1,653 0.00% 28,034
2008-08-25 2008-08-20 3.667 10,314 +359 0.00% 37,820
2008-04-09 2008-04-07 5.798 9,955 -3,191 0.00% 57,720
2008-02-25 2008-02-21 5.391 13,146 -3,190 0.00% 70,865
2008-01-09 2008-01-07 5.832 16,336 -3,191 0.00% 95,275
2008-01-08 2008-01-04 5.768 19,527 +429 0.01% 112,634
2007-11-05 2007-11-01 5.768 19,098 -4,681 0.01% 110,160
2007-09-28 2007-09-25 5.608 23,779 -7,801 0.01% 133,350
2007-09-27 2007-09-24 5.640 31,580 -9,362 0.01% 178,110
2007-09-25 2007-09-21 5.864 40,942 +3,120 0.01% 240,095
2007-09-17 2007-09-13 6.644 37,822 +9,362 0.01% 251,293
2007-09-14 2007-09-12 6.744 28,460 +1,144 0.01% 191,941
2007-09-12 2007-09-10 6.778 27,316 +4,493 0.01% 185,138
2007-08-31 2007-08-29 6.077 22,823 +8,985 0.01% 138,684
2007-08-23 2007-08-21 6.010 13,838 +1,498 0.00% 83,163
2007-07-30 2007-07-26 7.245 12,340 -5,990 0.00% 89,404
2007-07-24 2007-07-20 7.112 18,330 +5,990 0.01% 130,354
2007-07-23 2007-07-19 7.112 12,340 -17,971 0.00% 87,756
2007-07-16 2007-07-12 6.744 30,311 +2,995 0.01% 204,425
2007-07-13 2007-07-11 6.677 27,316 -2,995 0.01% 182,402
2007-07-12 2007-07-10 6.911 30,311 +2,995 0.01% 209,485
2007-07-11 2007-07-09 6.978 27,316 +8,986 0.01% 190,610
2007-06-28 2007-06-26 6.077 18,330 -7,488 0.01% 111,382
2007-06-26 2007-06-22 6.010 25,818 0.01% 155,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top