History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-10-13 | 2025-10-09 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-10-10 | 2025-10-08 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-10-09 | 2025-10-06 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-10-08 | 2025-10-03 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-10-06 | 2025-10-02 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-10-03 | 2025-09-30 | 0.255 | 361,509 | +0 | 0.03% | 92,185 |
| 2025-10-02 | 2025-09-29 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-09-30 | 2025-09-26 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-09-29 | 2025-09-25 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-09-26 | 2025-09-24 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-09-25 | 2025-09-23 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-24 | 2025-09-22 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-23 | 2025-09-19 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-09-22 | 2025-09-18 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-19 | 2025-09-17 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-18 | 2025-09-16 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-09-17 | 2025-09-15 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-09-16 | 2025-09-12 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-09-15 | 2025-09-11 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-09-12 | 2025-09-10 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-11 | 2025-09-09 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-10 | 2025-09-08 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-09 | 2025-09-05 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-08 | 2025-09-04 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-05 | 2025-09-03 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-04 | 2025-09-02 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-09-03 | 2025-09-01 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-09-01 | 2025-08-28 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-08-29 | 2025-08-27 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-08-28 | 2025-08-26 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-08-27 | 2025-08-25 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-26 | 2025-08-22 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-08-25 | 2025-08-21 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-08-21 | 2025-08-19 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-08-20 | 2025-08-18 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-19 | 2025-08-15 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-18 | 2025-08-14 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-15 | 2025-08-13 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-08-14 | 2025-08-12 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-08-13 | 2025-08-11 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-12 | 2025-08-08 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-08-11 | 2025-08-07 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-08 | 2025-08-06 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-08-07 | 2025-08-05 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-06 | 2025-08-04 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-05 | 2025-08-01 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-08-04 | 2025-07-31 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-08-01 | 2025-07-30 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-07-31 | 2025-07-29 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-07-30 | 2025-07-28 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-29 | 2025-07-25 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-07-28 | 2025-07-24 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-25 | 2025-07-23 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-24 | 2025-07-22 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-23 | 2025-07-21 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-22 | 2025-07-18 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-07-21 | 2025-07-17 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-18 | 2025-07-16 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-17 | 2025-07-15 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-07-16 | 2025-07-14 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-07-15 | 2025-07-11 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-07-14 | 2025-07-10 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-07-11 | 2025-07-09 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-07-10 | 2025-07-08 | 0.260 | 361,509 | +0 | 0.03% | 93,992 |
| 2025-07-09 | 2025-07-07 | 0.255 | 361,509 | +0 | 0.03% | 92,185 |
| 2025-07-08 | 2025-07-04 | 0.255 | 361,509 | +0 | 0.03% | 92,185 |
| 2025-07-07 | 2025-07-03 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-07-04 | 2025-07-02 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-07-03 | 2025-06-30 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-07-02 | 2025-06-27 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-06-30 | 2025-06-26 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-06-27 | 2025-06-25 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-06-26 | 2025-06-24 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-06-25 | 2025-06-23 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-06-24 | 2025-06-20 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-06-23 | 2025-06-19 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-06-20 | 2025-06-18 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-06-19 | 2025-06-17 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-06-18 | 2025-06-16 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-06-17 | 2025-06-13 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-06-16 | 2025-06-12 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-06-13 | 2025-06-11 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-06-12 | 2025-06-10 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-06-11 | 2025-06-09 | 0.340 | 361,509 | +0 | 0.03% | 122,913 |
| 2025-06-10 | 2025-06-06 | 0.355 | 361,509 | +0 | 0.03% | 128,336 |
| 2025-06-09 | 2025-06-05 | 0.355 | 361,509 | +0 | 0.03% | 128,336 |
| 2025-06-06 | 2025-06-04 | 0.360 | 361,509 | +0 | 0.03% | 130,143 |
| 2025-06-05 | 2025-06-03 | 0.345 | 361,509 | +0 | 0.03% | 124,721 |
| 2025-06-04 | 2025-06-02 | 0.345 | 361,509 | +0 | 0.03% | 124,721 |
| 2025-06-03 | 2025-05-30 | 0.330 | 361,509 | +0 | 0.03% | 119,298 |
| 2025-06-02 | 2025-05-29 | 0.360 | 361,509 | +0 | 0.03% | 130,143 |
| 2025-05-30 | 2025-05-28 | 0.340 | 361,509 | +0 | 0.03% | 122,913 |
| 2025-05-29 | 2025-05-27 | 0.320 | 361,509 | +0 | 0.03% | 115,683 |
| 2025-05-28 | 2025-05-26 | 0.325 | 361,509 | +0 | 0.03% | 117,490 |
| 2025-05-27 | 2025-05-23 | 0.325 | 361,509 | +0 | 0.03% | 117,490 |
| 2025-05-26 | 2025-05-22 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2025-05-23 | 2025-05-21 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-05-22 | 2025-05-20 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-05-21 | 2025-05-19 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-05-20 | 2025-05-16 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-05-19 | 2025-05-15 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-05-16 | 2025-05-14 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2025-05-15 | 2025-05-13 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-05-14 | 2025-05-12 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-05-13 | 2025-05-09 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-05-12 | 2025-05-08 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-05-09 | 2025-05-07 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-05-08 | 2025-05-06 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-05-07 | 2025-05-02 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-05-06 | 2025-04-30 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-05-02 | 2025-04-29 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-04-30 | 2025-04-28 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-04-29 | 2025-04-25 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-04-28 | 2025-04-24 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-25 | 2025-04-23 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-24 | 2025-04-22 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-04-23 | 2025-04-17 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-22 | 2025-04-16 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-17 | 2025-04-15 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-16 | 2025-04-14 | 0.265 | 361,509 | +0 | 0.03% | 95,800 |
| 2025-04-15 | 2025-04-11 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-14 | 2025-04-10 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-11 | 2025-04-09 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-10 | 2025-04-08 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-09 | 2025-04-07 | 0.270 | 361,509 | +0 | 0.03% | 97,607 |
| 2025-04-08 | 2025-04-03 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-04-07 | 2025-04-02 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-04-03 | 2025-04-01 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-04-02 | 2025-03-31 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-04-01 | 2025-03-28 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-03-31 | 2025-03-27 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-03-28 | 2025-03-26 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-27 | 2025-03-25 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-26 | 2025-03-24 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-03-25 | 2025-03-21 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-03-24 | 2025-03-20 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-03-21 | 2025-03-19 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-20 | 2025-03-18 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-03-19 | 2025-03-17 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-18 | 2025-03-14 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-17 | 2025-03-13 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-03-14 | 2025-03-12 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-13 | 2025-03-11 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-12 | 2025-03-10 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-11 | 2025-03-07 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-03-10 | 2025-03-06 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-07 | 2025-03-05 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-06 | 2025-03-04 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-03-05 | 2025-03-03 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-03-04 | 2025-02-28 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-03-03 | 2025-02-27 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-02-28 | 2025-02-26 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-02-27 | 2025-02-25 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-02-26 | 2025-02-24 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-02-25 | 2025-02-21 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-02-24 | 2025-02-20 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-02-21 | 2025-02-19 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-02-20 | 2025-02-18 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-02-19 | 2025-02-17 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-02-18 | 2025-02-14 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-02-17 | 2025-02-13 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-14 | 2025-02-12 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-02-13 | 2025-02-11 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-12 | 2025-02-10 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-02-11 | 2025-02-07 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-10 | 2025-02-06 | 0.275 | 361,509 | +0 | 0.03% | 99,415 |
| 2025-02-07 | 2025-02-05 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-06 | 2025-02-04 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-05 | 2025-02-03 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-04 | 2025-01-28 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-02-03 | 2025-01-24 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-01-27 | 2025-01-23 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-01-24 | 2025-01-22 | 0.280 | 361,509 | +0 | 0.03% | 101,223 |
| 2025-01-23 | 2025-01-21 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-01-22 | 2025-01-20 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-01-21 | 2025-01-17 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-01-20 | 2025-01-16 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-01-17 | 2025-01-15 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-01-16 | 2025-01-14 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-01-15 | 2025-01-13 | 0.285 | 361,509 | +0 | 0.03% | 103,030 |
| 2025-01-14 | 2025-01-10 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2025-01-13 | 2025-01-09 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-01-10 | 2025-01-08 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2025-01-09 | 2025-01-07 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2025-01-08 | 2025-01-06 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2025-01-07 | 2025-01-03 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-01-06 | 2025-01-02 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-01-03 | 2024-12-31 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2025-01-02 | 2024-12-27 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2024-12-30 | 2024-12-24 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2024-12-27 | 2024-12-20 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2024-12-23 | 2024-12-19 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-20 | 2024-12-18 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-19 | 2024-12-17 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-18 | 2024-12-16 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-17 | 2024-12-13 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2024-12-16 | 2024-12-12 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2024-12-13 | 2024-12-11 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-12 | 2024-12-10 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2024-12-11 | 2024-12-09 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-10 | 2024-12-06 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-09 | 2024-12-05 | 0.295 | 361,509 | +0 | 0.03% | 106,645 |
| 2024-12-06 | 2024-12-04 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-05 | 2024-12-03 | 0.290 | 361,509 | +0 | 0.03% | 104,838 |
| 2024-12-04 | 2024-12-02 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2024-12-03 | 2024-11-29 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2024-12-02 | 2024-11-28 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2024-11-29 | 2024-11-27 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2024-11-28 | 2024-11-26 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2024-11-27 | 2024-11-25 | 0.300 | 361,509 | +0 | 0.03% | 108,453 |
| 2024-11-26 | 2024-11-22 | 0.305 | 361,509 | +0 | 0.03% | 110,260 |
| 2024-11-25 | 2024-11-21 | 0.315 | 361,509 | +0 | 0.03% | 113,875 |
| 2024-11-22 | 2024-11-20 | 0.320 | 361,509 | +0 | 0.03% | 115,683 |
| 2024-11-21 | 2024-11-19 | 0.320 | 361,509 | +0 | 0.03% | 115,683 |
| 2024-11-20 | 2024-11-18 | 0.320 | 361,509 | +0 | 0.03% | 115,683 |
| 2024-11-19 | 2024-11-15 | 0.320 | 361,509 | +0 | 0.03% | 115,683 |
| 2024-11-18 | 2024-11-14 | 0.325 | 361,509 | +0 | 0.03% | 117,490 |
| 2024-11-15 | 2024-11-13 | 0.320 | 361,509 | +0 | 0.03% | 115,683 |
| 2024-11-14 | 2024-11-12 | 0.325 | 361,509 | +0 | 0.03% | 117,490 |
| 2024-11-13 | 2024-11-11 | 0.340 | 361,509 | +0 | 0.03% | 122,913 |
| 2024-11-12 | 2024-11-08 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-11-11 | 2024-11-07 | 0.345 | 361,509 | +0 | 0.03% | 124,721 |
| 2024-11-08 | 2024-11-06 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-11-07 | 2024-11-05 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-11-06 | 2024-11-04 | 0.335 | 361,509 | +0 | 0.03% | 121,106 |
| 2024-11-05 | 2024-11-01 | 0.345 | 361,509 | +0 | 0.03% | 124,721 |
| 2024-11-04 | 2024-10-31 | 0.345 | 361,509 | +0 | 0.03% | 124,721 |
| 2024-11-01 | 2024-10-30 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-31 | 2024-10-29 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-30 | 2024-10-28 | 0.345 | 361,509 | +0 | 0.03% | 124,721 |
| 2024-10-29 | 2024-10-25 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-28 | 2024-10-24 | 0.340 | 361,509 | +0 | 0.03% | 122,913 |
| 2024-10-25 | 2024-10-23 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-24 | 2024-10-22 | 0.340 | 361,509 | +0 | 0.03% | 122,913 |
| 2024-10-23 | 2024-10-21 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-22 | 2024-10-18 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-21 | 2024-10-17 | 0.335 | 361,509 | +0 | 0.03% | 121,106 |
| 2024-10-18 | 2024-10-16 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-17 | 2024-10-15 | 0.330 | 361,509 | +0 | 0.03% | 119,298 |
| 2024-10-16 | 2024-10-14 | 0.355 | 361,509 | +0 | 0.03% | 128,336 |
| 2024-10-15 | 2024-10-10 | 0.355 | 361,509 | +0 | 0.03% | 128,336 |
| 2024-10-14 | 2024-10-09 | 0.350 | 361,509 | +0 | 0.03% | 126,528 |
| 2024-10-10 | 2024-10-08 | 0.365 | 361,509 | +0 | 0.03% | 131,951 |
| 2024-10-09 | 2024-10-07 | 0.395 | 361,509 | +0 | 0.03% | 142,796 |
| 2024-10-08 | 2024-10-04 | 0.365 | 361,509 | +0 | 0.03% | 131,951 |
| 2024-10-07 | 2024-10-03 | 0.350 | 361,509 | +4,499 | 0.03% | 126,528 |
| 2024-08-30 | 2024-08-28 | 0.295 | 357,010 | +303,010 | 0.03% | 105,318 |
| 2024-08-23 | 2024-08-21 | 0.326 | 54,000 | +2,571 | 0.00% | 17,577 |
| 2021-12-09 | 2021-12-07 | 0.972 | 51,429 | +867 | 0.00% | 49,983 |
| 2021-08-26 | 2021-08-24 | 1.063 | 50,562 | +774 | 0.00% | 53,743 |
| 2021-06-07 | 2021-06-03 | 1.347 | 49,788 | +2,075 | 0.00% | 67,054 |
| 2020-12-08 | 2020-12-04 | 1.307 | 47,713 | +627 | 0.00% | 62,380 |
| 2020-08-25 | 2020-08-21 | 1.411 | 47,086 | +1,158 | 0.00% | 66,434 |
| 2019-12-10 | 2019-12-06 | 1.941 | 45,928 | +861 | 0.00% | 89,152 |
| 2019-08-13 | 2019-08-09 | 1.829 | 45,067 | +1,667 | 0.00% | 82,429 |
| 2018-12-11 | 2018-12-07 | 1.902 | 43,400 | +821 | 0.00% | 82,562 |
| 2018-10-02 | 2018-09-27 | 1.890 | 42,579 | -15,770 | 0.00% | 80,461 |
| 2018-09-28 | 2018-09-26 | 1.890 | 58,349 | +15,770 | 0.01% | 110,261 |
| 2018-09-27 | 2018-09-24 | 1.890 | 42,579 | -15,770 | 0.00% | 80,461 |
| 2018-09-26 | 2018-09-21 | 1.915 | 58,349 | +15,770 | 0.01% | 111,741 |
| 2018-08-14 | 2018-08-10 | 2.219 | 42,579 | +1,454 | 0.00% | 94,486 |
| 2017-12-12 | 2017-12-08 | 2.346 | 41,125 | +614 | 0.00% | 96,481 |
| 2017-08-29 | 2017-08-25 | 2.691 | 40,511 | +1,178 | 0.00% | 109,011 |
| 2016-12-06 | 2016-12-02 | 2.657 | 39,333 | +512 | 0.00% | 104,501 |
| 2016-08-19 | 2016-08-17 | 2.648 | 38,821 | +1,097 | 0.00% | 102,806 |
| 2015-12-08 | 2015-12-04 | 2.145 | 37,724 | +714 | 0.00% | 80,912 |
| 2015-08-21 | 2015-08-19 | 2.501 | 37,010 | +1,379 | 0.00% | 92,549 |
| 2014-12-09 | 2014-12-05 | 3.260 | 35,631 | +845 | 0.00% | 116,154 |
| 2014-08-22 | 2014-08-20 | 4.233 | 34,786 | +981 | 0.00% | 147,251 |
| 2014-02-05 | 2014-01-30 | 6.933 | 33,805 | -40,692 | 0.00% | 234,357 |
| 2013-12-10 | 2013-12-06 | 6.983 | 74,497 | +1,044 | 0.01% | 520,181 |
| 2013-11-27 | 2013-11-25 | 6.432 | 73,453 | -9,259 | 0.01% | 472,431 |
| 2013-11-15 | 2013-11-13 | 6.383 | 82,712 | -6,172 | 0.01% | 527,963 |
| 2013-11-12 | 2013-11-08 | 6.707 | 88,884 | -6,173 | 0.01% | 596,160 |
| 2013-11-08 | 2013-11-06 | 6.578 | 95,057 | +6,173 | 0.01% | 625,243 |
| 2013-10-29 | 2013-10-25 | 6.675 | 88,884 | -21,604 | 0.01% | 593,280 |
| 2013-10-28 | 2013-10-24 | 6.837 | 110,488 | +12,345 | 0.01% | 755,381 |
| 2013-10-22 | 2013-10-18 | 6.723 | 98,143 | +40,121 | 0.01% | 659,851 |
| 2013-10-21 | 2013-10-17 | 6.788 | 58,022 | -12,345 | 0.01% | 393,863 |
| 2013-10-16 | 2013-10-11 | 6.691 | 70,367 | +24,690 | 0.01% | 470,823 |
| 2013-09-26 | 2013-09-24 | 5.233 | 45,677 | +12,345 | 0.01% | 239,022 |
| 2013-09-25 | 2013-09-23 | 5.379 | 33,332 | -12,345 | 0.00% | 179,283 |
| 2013-09-19 | 2013-09-17 | 5.233 | 45,677 | +12,345 | 0.01% | 239,022 |
| 2013-08-13 | 2013-08-09 | 4.492 | 33,332 | +876 | 0.00% | 149,737 |
| 2013-05-22 | 2013-05-20 | 4.143 | 32,456 | -96,165 | 0.00% | 134,461 |
| 2013-05-21 | 2013-05-16 | 3.993 | 128,621 | -234,402 | 0.02% | 513,602 |
| 2013-05-20 | 2013-05-15 | 3.993 | 363,023 | -18,030 | 0.05% | 1,449,602 |
| 2013-05-16 | 2013-05-14 | 3.960 | 381,053 | +48,082 | 0.05% | 1,508,918 |
| 2013-05-14 | 2013-05-10 | 3.960 | 332,971 | +48,082 | 0.04% | 1,318,520 |
| 2013-05-13 | 2013-05-09 | 3.927 | 284,889 | +12,021 | 0.04% | 1,118,642 |
| 2013-05-10 | 2013-05-08 | 3.977 | 272,868 | +120,206 | 0.04% | 1,085,060 |
| 2013-05-09 | 2013-05-07 | 3.977 | 152,662 | +120,206 | 0.02% | 607,061 |
| 2012-12-11 | 2012-12-07 | 2.986 | 32,456 | +989 | 0.00% | 96,913 |
| 2012-08-13 | 2012-08-09 | 2.542 | 31,467 | +1,302 | 0.00% | 79,990 |
| 2011-12-13 | 2011-12-09 | 2.424 | 30,165 | +983 | 0.00% | 73,122 |
| 2011-08-18 | 2011-08-16 | 3.021 | 29,182 | +941 | 0.00% | 88,163 |
| 2011-03-01 | 2011-02-25 | 3.708 | 28,241 | +573 | 0.00% | 104,727 |
| 2011-02-15 | 2011-02-11 | 5.141 | 27,668 | +8,234 | 0.00% | 142,228 |
| 2010-11-08 | 2010-11-04 | 3.890 | 19,434 | -35,988 | 0.00% | 75,601 |
| 2010-10-28 | 2010-10-26 | 3.723 | 55,422 | +17,994 | 0.01% | 206,358 |
| 2010-10-15 | 2010-10-13 | 3.751 | 37,428 | +17,994 | 0.01% | 140,399 |
| 2010-08-12 | 2010-08-10 | 4.195 | 19,434 | +639 | 0.00% | 81,521 |
| 2009-12-14 | 2009-12-10 | 2.690 | 18,795 | +528 | 0.00% | 50,560 |
| 2009-08-28 | 2009-08-26 | 2.390 | 18,267 | +416 | 0.00% | 43,655 |
| 2009-08-24 | 2009-08-20 | 2.239 | 17,851 | -23,140 | 0.01% | 39,960 |
| 2009-08-21 | 2009-08-19 | 2.148 | 40,991 | +23,140 | 0.01% | 88,041 |
| 2009-08-18 | 2009-08-14 | 2.239 | 17,851 | -29,751 | 0.01% | 39,960 |
| 2009-08-17 | 2009-08-13 | 2.239 | 47,602 | +29,751 | 0.01% | 106,560 |
| 2009-08-10 | 2009-08-06 | 2.360 | 17,851 | -6,611 | 0.01% | 42,121 |
| 2009-08-07 | 2009-08-05 | 2.329 | 24,462 | +6,611 | 0.01% | 56,980 |
| 2009-08-04 | 2009-07-31 | 2.450 | 17,851 | -8,264 | 0.01% | 43,741 |
| 2009-08-03 | 2009-07-30 | 2.360 | 26,115 | -14,876 | 0.01% | 61,620 |
| 2009-07-31 | 2009-07-29 | 2.360 | 40,991 | +23,140 | 0.01% | 96,721 |
| 2009-07-28 | 2009-07-24 | 2.239 | 17,851 | -18,181 | 0.01% | 39,960 |
| 2009-07-27 | 2009-07-23 | 2.269 | 36,032 | +18,181 | 0.01% | 81,750 |
| 2009-07-21 | 2009-07-17 | 2.239 | 17,851 | -6,611 | 0.01% | 39,960 |
| 2009-07-20 | 2009-07-16 | 2.208 | 24,462 | -18,182 | 0.01% | 54,020 |
| 2009-07-16 | 2009-07-14 | 1.966 | 42,644 | +24,793 | 0.01% | 83,851 |
| 2009-06-26 | 2009-06-24 | 2.148 | 17,851 | -13,223 | 0.01% | 38,340 |
| 2009-06-25 | 2009-06-23 | 2.178 | 31,074 | +13,223 | 0.01% | 67,681 |
| 2009-06-18 | 2009-06-16 | 2.027 | 17,851 | -13,223 | 0.01% | 36,180 |
| 2009-06-17 | 2009-06-15 | 2.118 | 31,074 | +13,223 | 0.01% | 65,801 |
| 2009-06-12 | 2009-06-10 | 2.360 | 17,851 | -1,653 | 0.01% | 42,121 |
| 2009-06-11 | 2009-06-09 | 2.420 | 19,504 | -4,958 | 0.01% | 47,201 |
| 2009-06-10 | 2009-06-08 | 2.511 | 24,462 | +6,611 | 0.01% | 61,420 |
| 2009-06-09 | 2009-06-05 | 2.329 | 17,851 | -6,611 | 0.01% | 41,581 |
| 2009-06-08 | 2009-06-04 | 2.178 | 24,462 | -6,612 | 0.01% | 53,280 |
| 2009-06-05 | 2009-06-03 | 2.178 | 31,074 | +13,223 | 0.01% | 67,681 |
| 2009-05-21 | 2009-05-19 | 1.966 | 17,851 | -9,917 | 0.01% | 35,100 |
| 2009-05-20 | 2009-05-18 | 1.997 | 27,768 | +9,917 | 0.01% | 55,440 |
| 2009-05-11 | 2009-05-07 | 1.997 | 17,851 | -6,611 | 0.01% | 35,640 |
| 2009-05-07 | 2009-05-05 | 1.497 | 24,462 | +6,611 | 0.01% | 36,630 |
| 2009-05-04 | 2009-04-29 | 1.422 | 17,851 | -9,917 | 0.01% | 25,380 |
| 2009-04-30 | 2009-04-28 | 1.361 | 27,768 | -6,611 | 0.01% | 37,800 |
| 2009-04-29 | 2009-04-27 | 1.346 | 34,379 | +16,528 | 0.01% | 46,280 |
| 2009-04-21 | 2009-04-17 | 1.437 | 17,851 | -3,305 | 0.01% | 25,650 |
| 2009-04-20 | 2009-04-16 | 1.361 | 21,156 | -9,918 | 0.01% | 28,799 |
| 2009-04-17 | 2009-04-15 | 1.361 | 31,074 | +13,223 | 0.01% | 42,301 |
| 2009-04-15 | 2009-04-09 | 1.376 | 17,851 | -6,611 | 0.01% | 24,570 |
| 2009-04-09 | 2009-04-07 | 1.271 | 24,462 | -6,612 | 0.01% | 31,080 |
| 2009-04-08 | 2009-04-06 | 1.301 | 31,074 | +13,223 | 0.01% | 40,421 |
| 2009-04-07 | 2009-04-03 | 1.210 | 17,851 | -29,751 | 0.01% | 21,600 |
| 2009-04-03 | 2009-04-01 | 0.953 | 47,602 | +29,751 | 0.01% | 45,360 |
| 2009-03-31 | 2009-03-27 | 0.968 | 17,851 | -13,223 | 0.01% | 17,280 |
| 2009-03-30 | 2009-03-26 | 0.938 | 31,074 | +13,223 | 0.01% | 29,140 |
| 2009-03-19 | 2009-03-17 | 0.877 | 17,851 | -9,917 | 0.01% | 15,660 |
| 2009-03-18 | 2009-03-16 | 0.877 | 27,768 | +9,917 | 0.01% | 24,360 |
| 2009-03-17 | 2009-03-13 | 0.862 | 17,851 | -9,917 | 0.01% | 15,390 |
| 2009-03-16 | 2009-03-12 | 0.817 | 27,768 | -3,306 | 0.01% | 22,680 |
| 2009-03-13 | 2009-03-11 | 0.832 | 31,074 | -6,611 | 0.01% | 25,850 |
| 2009-03-12 | 2009-03-10 | 0.817 | 37,685 | +19,834 | 0.01% | 30,780 |
| 2009-03-10 | 2009-03-06 | 0.908 | 17,851 | -26,445 | 0.01% | 16,200 |
| 2009-03-09 | 2009-03-05 | 0.953 | 44,296 | +26,445 | 0.01% | 42,210 |
| 2009-03-03 | 2009-02-27 | 1.029 | 17,851 | -29,751 | 0.01% | 18,360 |
| 2009-03-02 | 2009-02-26 | 1.013 | 47,602 | +29,751 | 0.01% | 48,240 |
| 2009-02-20 | 2009-02-18 | 1.089 | 17,851 | -16,528 | 0.01% | 19,440 |
| 2009-02-19 | 2009-02-17 | 0.968 | 34,379 | +16,528 | 0.01% | 33,280 |
| 2009-02-13 | 2009-02-11 | 0.998 | 17,851 | -6,611 | 0.01% | 17,820 |
| 2009-02-12 | 2009-02-10 | 0.998 | 24,462 | +6,611 | 0.01% | 24,420 |
| 2009-02-10 | 2009-02-06 | 1.059 | 17,851 | -34,710 | 0.01% | 18,900 |
| 2009-02-06 | 2009-02-04 | 1.150 | 52,561 | -3,305 | 0.02% | 60,420 |
| 2009-02-05 | 2009-02-03 | 1.180 | 55,866 | +38,015 | 0.02% | 65,910 |
| 2009-02-03 | 2009-01-30 | 1.240 | 17,851 | -16,528 | 0.01% | 22,140 |
| 2009-02-02 | 2009-01-29 | 1.255 | 34,379 | +16,528 | 0.01% | 43,160 |
| 2009-01-30 | 2009-01-23 | 1.240 | 17,851 | -23,140 | 0.01% | 22,140 |
| 2009-01-29 | 2009-01-22 | 1.210 | 40,991 | +23,140 | 0.01% | 49,600 |
| 2009-01-19 | 2009-01-15 | 1.225 | 17,851 | -16,528 | 0.01% | 21,870 |
| 2009-01-16 | 2009-01-14 | 1.255 | 34,379 | -3,306 | 0.01% | 43,160 |
| 2009-01-15 | 2009-01-13 | 1.255 | 37,685 | +19,834 | 0.01% | 47,310 |
| 2009-01-12 | 2009-01-08 | 1.407 | 17,851 | -6,611 | 0.01% | 25,110 |
| 2009-01-08 | 2009-01-06 | 1.361 | 24,462 | +6,611 | 0.01% | 33,300 |
| 2008-12-23 | 2008-12-19 | 1.225 | 17,851 | -19,834 | 0.01% | 21,870 |
| 2008-12-22 | 2008-12-18 | 1.089 | 37,685 | +19,834 | 0.01% | 41,040 |
| 2008-12-16 | 2008-12-12 | 1.089 | 17,851 | -9,917 | 0.01% | 19,440 |
| 2008-12-15 | 2008-12-11 | 1.119 | 27,768 | +9,917 | 0.01% | 31,080 |
| 2008-12-09 | 2008-12-05 | 0.938 | 17,851 | -19,834 | 0.01% | 16,740 |
| 2008-12-08 | 2008-12-04 | 0.953 | 37,685 | +9,917 | 0.01% | 35,910 |
| 2008-12-05 | 2008-12-03 | 0.953 | 27,768 | +9,917 | 0.01% | 26,460 |
| 2008-11-21 | 2008-11-19 | 1.029 | 17,851 | -9,917 | 0.01% | 18,360 |
| 2008-11-20 | 2008-11-18 | 0.938 | 27,768 | +9,917 | 0.01% | 26,040 |
| 2008-11-18 | 2008-11-14 | 1.134 | 17,851 | -13,223 | 0.01% | 20,250 |
| 2008-11-17 | 2008-11-13 | 1.210 | 31,074 | +13,223 | 0.01% | 37,601 |
| 2008-11-11 | 2008-11-07 | 1.180 | 17,851 | -9,917 | 0.01% | 21,060 |
| 2008-11-07 | 2008-11-05 | 1.180 | 27,768 | -6,611 | 0.01% | 32,760 |
| 2008-11-06 | 2008-11-04 | 1.104 | 34,379 | +16,528 | 0.01% | 37,960 |
| 2008-11-03 | 2008-10-30 | 1.013 | 17,851 | -23,140 | 0.01% | 18,090 |
| 2008-10-30 | 2008-10-28 | 1.029 | 40,991 | -9,917 | 0.01% | 42,160 |
| 2008-10-29 | 2008-10-27 | 1.150 | 50,908 | +33,057 | 0.02% | 58,520 |
| 2008-10-28 | 2008-10-24 | 1.316 | 17,851 | -19,834 | 0.01% | 23,490 |
| 2008-10-27 | 2008-10-23 | 1.422 | 37,685 | +19,834 | 0.01% | 53,580 |
| 2008-10-21 | 2008-10-17 | 1.513 | 17,851 | -36,362 | 0.01% | 27,000 |
| 2008-10-20 | 2008-10-16 | 1.573 | 54,213 | +36,362 | 0.02% | 85,279 |
| 2008-10-03 | 2008-09-30 | 2.027 | 17,851 | -23,140 | 0.01% | 36,180 |
| 2008-10-02 | 2008-09-29 | 2.057 | 40,991 | +23,140 | 0.01% | 84,321 |
| 2008-09-29 | 2008-09-25 | 2.118 | 17,851 | -23,140 | 0.01% | 37,800 |
| 2008-09-26 | 2008-09-24 | 2.118 | 40,991 | +23,140 | 0.01% | 86,801 |
| 2008-09-23 | 2008-09-19 | 2.118 | 17,851 | -23,140 | 0.01% | 37,800 |
| 2008-09-22 | 2008-09-18 | 1.755 | 40,991 | -3,305 | 0.01% | 71,921 |
| 2008-09-19 | 2008-09-17 | 2.269 | 44,296 | +19,834 | 0.01% | 100,499 |
| 2008-09-18 | 2008-09-16 | 2.360 | 24,462 | +6,611 | 0.01% | 57,720 |
| 2008-09-09 | 2008-09-05 | 2.874 | 17,851 | -36,362 | 0.01% | 51,301 |
| 2008-09-08 | 2008-09-04 | 3.055 | 54,213 | +36,362 | 0.02% | 165,639 |
| 2008-08-25 | 2008-08-20 | 3.667 | 17,851 | +621 | 0.01% | 65,458 |
| 2008-08-19 | 2008-08-15 | 3.698 | 17,230 | -28,716 | 0.01% | 63,720 |
| 2008-08-18 | 2008-08-14 | 3.792 | 45,946 | +28,716 | 0.01% | 174,239 |
| 2008-07-24 | 2008-07-22 | 4.137 | 17,230 | -19,144 | 0.01% | 71,280 |
| 2008-07-23 | 2008-07-21 | 4.012 | 36,374 | +19,144 | 0.01% | 145,919 |
| 2008-07-03 | 2008-06-30 | 4.764 | 17,230 | -15,953 | 0.01% | 82,081 |
| 2008-06-27 | 2008-06-25 | 4.764 | 33,183 | +15,953 | 0.01% | 158,078 |
| 2008-06-23 | 2008-06-19 | 4.889 | 17,230 | -86,149 | 0.01% | 84,241 |
| 2008-06-20 | 2008-06-18 | 5.046 | 103,379 | +86,149 | 0.03% | 521,638 |
| 2008-06-12 | 2008-06-10 | 5.171 | 17,230 | -25,526 | 0.01% | 89,101 |
| 2008-06-05 | 2008-06-03 | 5.359 | 42,756 | +25,526 | 0.01% | 229,142 |
| 2008-05-29 | 2008-05-27 | 5.391 | 17,230 | -114,866 | 0.01% | 92,881 |
| 2008-05-28 | 2008-05-26 | 5.359 | 132,096 | +114,866 | 0.04% | 707,941 |
| 2008-05-20 | 2008-05-16 | 5.516 | 17,230 | -3,191 | 0.01% | 95,041 |
| 2008-05-16 | 2008-05-14 | 5.547 | 20,421 | -6,381 | 0.01% | 113,282 |
| 2008-05-15 | 2008-05-13 | 5.610 | 26,802 | +9,572 | 0.01% | 150,360 |
| 2008-05-06 | 2008-05-02 | 5.641 | 17,230 | -70,196 | 0.01% | 97,201 |
| 2008-05-02 | 2008-04-29 | 5.547 | 87,426 | +70,196 | 0.03% | 484,982 |
| 2008-04-29 | 2008-04-25 | 5.516 | 17,230 | -6,381 | 0.01% | 95,041 |
| 2008-04-28 | 2008-04-24 | 5.516 | 23,611 | +6,381 | 0.01% | 130,238 |
| 2008-04-18 | 2008-04-16 | 5.453 | 17,230 | -12,763 | 0.01% | 93,961 |
| 2008-04-17 | 2008-04-15 | 5.453 | 29,993 | -15,953 | 0.01% | 163,561 |
| 2008-04-16 | 2008-04-14 | 5.547 | 45,946 | +28,716 | 0.01% | 254,878 |
| 2008-04-14 | 2008-04-10 | 5.641 | 17,230 | -7,977 | 0.01% | 97,201 |
| 2008-04-11 | 2008-04-09 | 5.641 | 25,207 | -54,242 | 0.01% | 142,202 |
| 2008-04-10 | 2008-04-08 | 5.704 | 79,449 | +62,219 | 0.02% | 453,180 |
| 2008-04-03 | 2008-04-01 | 5.798 | 17,230 | -33,502 | 0.01% | 99,901 |
| 2008-04-02 | 2008-03-31 | 5.735 | 50,732 | +33,502 | 0.02% | 290,967 |
| 2008-04-01 | 2008-03-28 | 5.610 | 17,230 | -7,977 | 0.01% | 96,661 |
| 2008-03-31 | 2008-03-27 | 5.391 | 25,207 | -3,190 | 0.01% | 135,882 |
| 2008-03-27 | 2008-03-25 | 5.422 | 28,397 | +11,167 | 0.01% | 153,968 |
| 2008-03-18 | 2008-03-14 | 5.391 | 17,230 | -67,005 | 0.01% | 92,881 |
| 2008-03-17 | 2008-03-13 | 5.485 | 84,235 | -31,907 | 0.03% | 462,000 |
| 2008-03-14 | 2008-03-12 | 5.610 | 116,142 | +79,768 | 0.04% | 651,559 |
| 2008-03-13 | 2008-03-11 | 5.641 | 36,374 | +19,144 | 0.01% | 205,199 |
| 2008-02-25 | 2008-02-21 | 5.391 | 17,230 | -6,381 | 0.01% | 92,881 |
| 2008-02-22 | 2008-02-20 | 5.265 | 23,611 | +6,381 | 0.01% | 124,318 |
| 2008-02-11 | 2008-02-04 | 5.203 | 17,230 | -12,763 | 0.01% | 89,641 |
| 2008-02-04 | 2008-01-31 | 5.234 | 29,993 | +12,763 | 0.01% | 156,981 |
| 2008-01-31 | 2008-01-29 | 5.015 | 17,230 | -12,763 | 0.01% | 86,401 |
| 2008-01-30 | 2008-01-28 | 5.109 | 29,993 | +12,763 | 0.01% | 153,221 |
| 2008-01-28 | 2008-01-24 | 5.328 | 17,230 | -11,167 | 0.01% | 91,801 |
| 2008-01-25 | 2008-01-23 | 5.171 | 28,397 | -22,335 | 0.01% | 146,848 |
| 2008-01-24 | 2008-01-22 | 5.015 | 50,732 | -6,382 | 0.02% | 254,398 |
| 2008-01-23 | 2008-01-21 | 5.328 | 57,114 | +39,884 | 0.02% | 304,301 |
| 2008-01-22 | 2008-01-18 | 5.485 | 17,230 | -6,381 | 0.01% | 94,501 |
| 2008-01-17 | 2008-01-15 | 5.422 | 23,611 | +6,381 | 0.01% | 128,018 |
| 2008-01-15 | 2008-01-11 | 5.579 | 17,230 | -6,381 | 0.01% | 96,121 |
| 2008-01-14 | 2008-01-10 | 5.547 | 23,611 | +6,381 | 0.01% | 130,978 |
| 2008-01-11 | 2008-01-09 | 5.641 | 17,230 | -6,381 | 0.01% | 97,201 |
| 2008-01-09 | 2008-01-07 | 5.832 | 23,611 | +6,381 | 0.01% | 137,705 |
| 2008-01-08 | 2008-01-04 | 5.768 | 17,230 | +379 | 0.01% | 99,385 |
| 2007-12-11 | 2007-12-07 | 5.384 | 16,851 | -9,362 | 0.01% | 90,719 |
| 2007-12-07 | 2007-12-05 | 5.544 | 26,213 | +9,362 | 0.01% | 145,320 |
| 2007-11-27 | 2007-11-23 | 5.287 | 16,851 | -10,922 | 0.01% | 89,099 |
| 2007-11-26 | 2007-11-22 | 5.287 | 27,773 | +10,922 | 0.01% | 146,848 |
| 2007-11-20 | 2007-11-16 | 5.544 | 16,851 | -6,241 | 0.01% | 93,419 |
| 2007-11-19 | 2007-11-15 | 5.608 | 23,092 | +6,241 | 0.01% | 129,498 |
| 2007-11-16 | 2007-11-14 | 5.704 | 16,851 | -6,241 | 0.01% | 96,119 |
| 2007-11-15 | 2007-11-13 | 5.608 | 23,092 | +6,241 | 0.01% | 129,498 |
| 2007-11-13 | 2007-11-09 | 5.640 | 16,851 | -31,206 | 0.01% | 95,039 |
| 2007-11-12 | 2007-11-08 | 5.672 | 48,057 | +31,206 | 0.01% | 272,579 |
| 2007-11-05 | 2007-11-01 | 5.768 | 16,851 | -15,603 | 0.01% | 97,199 |
| 2007-11-02 | 2007-10-31 | 5.704 | 32,454 | +15,603 | 0.01% | 185,119 |
| 2007-09-19 | 2007-09-17 | 5.928 | 16,851 | -9,362 | 0.01% | 99,899 |
| 2007-09-18 | 2007-09-14 | 5.928 | 26,213 | +9,362 | 0.01% | 155,400 |
| 2007-09-14 | 2007-09-12 | 6.744 | 16,851 | +677 | 0.01% | 113,647 |
| 2007-08-16 | 2007-08-14 | 6.344 | 16,174 | -17,971 | 0.01% | 102,601 |
| 2007-08-15 | 2007-08-13 | 6.310 | 34,145 | +17,971 | 0.01% | 215,462 |
| 2007-07-17 | 2007-07-13 | 6.778 | 16,174 | -19,468 | 0.01% | 109,622 |
| 2007-07-16 | 2007-07-12 | 6.744 | 35,642 | -13,478 | 0.01% | 240,379 |
| 2007-07-13 | 2007-07-11 | 6.677 | 49,120 | +23,961 | 0.02% | 327,998 |
| 2007-07-12 | 2007-07-10 | 6.911 | 25,159 | +8,985 | 0.01% | 173,879 |
| 2007-06-26 | 2007-06-22 | 6.010 | 16,174 | 0.01% | 97,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy