History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,402,431 | +0 | 0.71% | 2,268,656 |
| 2025-10-13 | 2025-10-09 | 0.270 | 8,402,431 | +0 | 0.71% | 2,268,656 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,402,431 | -165,000 | 0.71% | 2,268,656 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,567,431 | -50,000 | 0.72% | 2,356,044 |
| 2025-10-06 | 2025-10-02 | 0.265 | 8,617,431 | +619,422 | 0.73% | 2,283,619 |
| 2025-10-02 | 2025-09-29 | 0.260 | 7,998,009 | -830,000 | 0.67% | 2,079,482 |
| 2025-09-30 | 2025-09-26 | 0.260 | 8,828,009 | -300,000 | 0.74% | 2,295,282 |
| 2025-09-26 | 2025-09-24 | 0.260 | 9,128,009 | +300,000 | 0.77% | 2,373,282 |
| 2025-09-22 | 2025-09-18 | 0.265 | 8,828,009 | +55,000 | 0.74% | 2,339,422 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,773,009 | +35,000 | 0.74% | 2,368,712 |
| 2025-09-16 | 2025-09-12 | 0.270 | 8,738,009 | +1,100,000 | 0.74% | 2,359,262 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,638,009 | +685,000 | 0.64% | 2,062,262 |
| 2025-09-12 | 2025-09-10 | 0.265 | 6,953,009 | +220,000 | 0.59% | 1,842,547 |
| 2025-09-10 | 2025-09-08 | 0.265 | 6,733,009 | +155,000 | 0.57% | 1,784,247 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,578,009 | -10 | 0.55% | 1,743,172 |
| 2025-09-05 | 2025-09-03 | 0.265 | 6,578,019 | -2,160 | 0.55% | 1,743,175 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,580,179 | -110,000 | 0.55% | 1,743,747 |
| 2025-08-27 | 2025-08-25 | 0.275 | 6,690,179 | -50,000 | 0.56% | 1,839,799 |
| 2025-08-26 | 2025-08-22 | 0.270 | 6,740,179 | +85,000 | 0.57% | 1,819,848 |
| 2025-08-20 | 2025-08-18 | 0.275 | 6,655,179 | -20,000 | 0.56% | 1,830,174 |
| 2025-08-19 | 2025-08-15 | 0.275 | 6,675,179 | +25,000 | 0.56% | 1,835,674 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,650,179 | +80,000 | 0.56% | 1,862,050 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,570,179 | -29,632 | 0.55% | 1,806,799 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,599,811 | +342,160 | 0.56% | 1,847,947 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,257,651 | -35,000 | 0.53% | 1,752,142 |
| 2025-07-25 | 2025-07-23 | 0.275 | 6,292,651 | -25,000 | 0.53% | 1,730,479 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,317,651 | -100,000 | 0.53% | 1,737,354 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,417,651 | +60,000 | 0.54% | 1,700,678 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,357,651 | -89,422 | 0.53% | 1,652,989 |
| 2025-07-09 | 2025-07-07 | 0.255 | 6,447,073 | -135,000 | 0.54% | 1,644,004 |
| 2025-07-08 | 2025-07-04 | 0.255 | 6,582,073 | +10,000 | 0.55% | 1,678,429 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,572,073 | +178,900 | 0.55% | 1,741,599 |
| 2025-07-04 | 2025-07-02 | 0.265 | 6,393,173 | -25,000 | 0.54% | 1,694,191 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,418,173 | -10,000 | 0.54% | 1,732,907 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,428,173 | -10,000 | 0.54% | 1,799,888 |
| 2025-06-27 | 2025-06-25 | 0.275 | 6,438,173 | -15,000 | 0.54% | 1,770,498 |
| 2025-06-26 | 2025-06-24 | 0.285 | 6,453,173 | -285,000 | 0.54% | 1,839,154 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,738,173 | -110,000 | 0.57% | 1,920,379 |
| 2025-06-18 | 2025-06-16 | 0.290 | 6,848,173 | -5,000 | 0.58% | 1,985,970 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,853,173 | +70,000 | 0.58% | 1,987,420 |
| 2025-06-16 | 2025-06-12 | 0.290 | 6,783,173 | -90,926 | 0.57% | 1,967,120 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,874,099 | +435,000 | 0.58% | 1,993,489 |
| 2025-06-10 | 2025-06-06 | 0.355 | 6,439,099 | -10,000 | 0.54% | 2,285,880 |
| 2025-06-06 | 2025-06-04 | 0.360 | 6,449,099 | -20,000 | 0.54% | 2,321,676 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,469,099 | +390,000 | 0.54% | 2,134,803 |
| 2025-06-02 | 2025-05-29 | 0.360 | 6,079,099 | +35,000 | 0.51% | 2,188,476 |
| 2025-05-30 | 2025-05-28 | 0.340 | 6,044,099 | -763,472 | 0.51% | 2,054,994 |
| 2025-05-28 | 2025-05-26 | 0.325 | 6,807,571 | -141,114 | 0.57% | 2,212,461 |
| 2025-05-27 | 2025-05-23 | 0.325 | 6,948,685 | -10,000 | 0.58% | 2,258,323 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,958,685 | -80,000 | 0.59% | 2,087,606 |
| 2025-05-08 | 2025-05-06 | 0.280 | 7,038,685 | +10,000 | 0.59% | 1,970,832 |
| 2025-05-06 | 2025-04-30 | 0.285 | 7,028,685 | +110,000 | 0.59% | 2,003,175 |
| 2025-04-30 | 2025-04-28 | 0.280 | 6,918,685 | +60,000 | 0.58% | 1,937,232 |
| 2025-04-29 | 2025-04-25 | 0.275 | 6,858,685 | +215,000 | 0.58% | 1,886,138 |
| 2025-04-28 | 2025-04-24 | 0.270 | 6,643,685 | -50,000 | 0.56% | 1,793,795 |
| 2025-04-25 | 2025-04-23 | 0.270 | 6,693,685 | +10,000 | 0.56% | 1,807,295 |
| 2025-04-23 | 2025-04-17 | 0.270 | 6,683,685 | -115,000 | 0.56% | 1,804,595 |
| 2025-04-16 | 2025-04-14 | 0.265 | 6,798,685 | +430,000 | 0.57% | 1,801,652 |
| 2025-04-14 | 2025-04-10 | 0.270 | 6,368,685 | +15,000 | 0.54% | 1,719,545 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,353,685 | -120,000 | 0.53% | 1,715,495 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,473,685 | +60,000 | 0.54% | 1,942,106 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,413,685 | -50,000 | 0.54% | 1,892,037 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,463,685 | +170,000 | 0.54% | 1,842,150 |
| 2025-03-18 | 2025-03-14 | 0.290 | 6,293,685 | +130,000 | 0.53% | 1,825,169 |
| 2025-03-11 | 2025-03-07 | 0.295 | 6,163,685 | -10,000 | 0.52% | 1,818,287 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,173,685 | -803 | 0.52% | 1,790,369 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,174,488 | +60,000 | 0.52% | 1,759,729 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,114,488 | +160,000 | 0.51% | 1,773,202 |
| 2025-02-24 | 2025-02-20 | 0.295 | 5,954,488 | +300,000 | 0.50% | 1,756,574 |
| 2025-02-21 | 2025-02-19 | 0.285 | 5,654,488 | -165,000 | 0.48% | 1,611,529 |
| 2025-02-19 | 2025-02-17 | 0.285 | 5,819,488 | +165,000 | 0.49% | 1,658,554 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5,654,488 | +5,000 | 0.48% | 1,639,802 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,649,488 | -80,000 | 0.48% | 1,581,857 |
| 2025-01-21 | 2025-01-17 | 0.285 | 5,729,488 | +35,000 | 0.48% | 1,632,904 |
| 2025-01-15 | 2025-01-13 | 0.285 | 5,694,488 | +50,000 | 0.48% | 1,622,929 |
| 2025-01-10 | 2025-01-08 | 0.295 | 5,644,488 | -80,000 | 0.47% | 1,665,124 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,724,488 | -225,000 | 0.48% | 1,717,346 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,949,488 | -50,000 | 0.50% | 1,784,846 |
| 2025-01-02 | 2024-12-27 | 0.295 | 5,999,488 | -50,000 | 0.50% | 1,769,849 |
| 2024-12-27 | 2024-12-20 | 0.295 | 6,049,488 | -90,000 | 0.51% | 1,784,599 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,139,488 | -2,778 | 0.52% | 1,780,452 |
| 2024-12-12 | 2024-12-10 | 0.295 | 6,142,266 | -35,000 | 0.52% | 1,811,968 |
| 2024-12-09 | 2024-12-05 | 0.295 | 6,177,266 | -50,000 | 0.52% | 1,822,293 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,227,266 | +65,000 | 0.52% | 1,805,907 |
| 2024-12-04 | 2024-12-02 | 0.305 | 6,162,266 | +50,000 | 0.52% | 1,879,491 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,112,266 | +50,000 | 0.51% | 1,833,680 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,062,266 | +2,315 | 0.51% | 1,848,991 |
| 2024-11-22 | 2024-11-20 | 0.320 | 6,059,951 | -90,000 | 0.51% | 1,939,184 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,149,951 | +15,000 | 0.52% | 1,967,984 |
| 2024-11-20 | 2024-11-18 | 0.320 | 6,134,951 | +15,000 | 0.52% | 1,963,184 |
| 2024-11-18 | 2024-11-14 | 0.325 | 6,119,951 | +60,000 | 0.51% | 1,988,984 |
| 2024-11-14 | 2024-11-12 | 0.325 | 6,059,951 | +365,000 | 0.51% | 1,969,484 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,694,951 | +10,000 | 0.48% | 1,993,233 |
| 2024-11-11 | 2024-11-07 | 0.345 | 5,684,951 | +380,586 | 0.48% | 1,961,308 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,304,365 | +65,000 | 0.45% | 1,776,962 |
| 2024-10-28 | 2024-10-24 | 0.340 | 5,239,365 | -1,389 | 0.44% | 1,781,384 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,240,754 | +30,000 | 0.44% | 1,834,264 |
| 2024-10-24 | 2024-10-22 | 0.340 | 5,210,754 | -88,433 | 0.44% | 1,771,656 |
| 2024-10-18 | 2024-10-16 | 0.350 | 5,299,187 | +13,890 | 0.45% | 1,854,715 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,285,297 | -1,852 | 0.44% | 1,876,280 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,287,149 | -45,000 | 0.44% | 1,876,938 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,332,149 | +55,000 | 0.45% | 1,866,252 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,277,149 | -15,000 | 0.44% | 1,926,159 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,292,149 | -685,000 | 0.45% | 2,090,399 |
| 2024-10-07 | 2024-10-03 | 0.350 | 5,977,149 | +370 | 0.50% | 2,092,002 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,976,779 | -188,890 | 0.50% | 2,151,640 |
| 2024-10-03 | 2024-09-30 | 0.335 | 6,165,669 | +25,740 | 0.52% | 2,065,499 |
| 2024-10-02 | 2024-09-27 | 0.305 | 6,139,929 | -227,780 | 0.52% | 1,872,678 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,367,709 | +20,000 | 0.54% | 1,910,313 |
| 2024-09-27 | 2024-09-25 | 0.295 | 6,347,709 | +190,000 | 0.53% | 1,872,574 |
| 2024-09-26 | 2024-09-24 | 0.295 | 6,157,709 | +50,000 | 0.52% | 1,816,524 |
| 2024-09-25 | 2024-09-23 | 0.285 | 6,107,709 | -15,742 | 0.51% | 1,740,697 |
| 2024-09-24 | 2024-09-20 | 0.290 | 6,123,451 | +100,000 | 0.52% | 1,775,801 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,023,451 | +120,000 | 0.51% | 1,686,566 |
| 2024-09-19 | 2024-09-16 | 0.280 | 5,903,451 | +86,850 | 0.50% | 1,652,966 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,816,601 | +200,000 | 0.49% | 1,628,648 |
| 2024-09-16 | 2024-09-12 | 0.280 | 5,616,601 | -100,000 | 0.47% | 1,572,648 |
| 2024-09-12 | 2024-09-10 | 0.275 | 5,716,601 | +98,611 | 0.48% | 1,572,065 |
| 2024-09-11 | 2024-09-09 | 0.280 | 5,617,990 | -60,000 | 0.47% | 1,573,037 |
| 2024-09-10 | 2024-09-05 | 0.285 | 5,677,990 | +15,000 | 0.48% | 1,618,227 |
| 2024-09-09 | 2024-09-04 | 0.280 | 5,662,990 | -70,000 | 0.48% | 1,585,637 |
| 2024-09-05 | 2024-09-03 | 0.285 | 5,732,990 | +45,000 | 0.48% | 1,633,902 |
| 2024-09-04 | 2024-09-02 | 0.285 | 5,687,990 | -322,430 | 0.48% | 1,621,077 |
| 2024-09-02 | 2024-08-29 | 0.295 | 6,010,420 | +71,500 | 0.51% | 1,773,074 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,938,920 | +1,359,110 | 0.50% | 1,751,981 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,579,810 | +340,000 | 0.39% | 1,373,943 |
| 2024-08-26 | 2024-08-22 | 0.331 | 4,239,810 | +50,000 | 0.36% | 1,402,317 |
| 2024-08-23 | 2024-08-21 | 0.326 | 4,189,810 | +199,515 | 0.35% | 1,363,783 |
| 2024-08-20 | 2024-08-16 | 0.331 | 3,990,295 | +19,047 | 0.35% | 1,319,790 |
| 2024-08-14 | 2024-08-12 | 0.331 | 3,971,248 | +19,048 | 0.35% | 1,313,490 |
| 2024-08-12 | 2024-08-08 | 0.336 | 3,952,200 | -142,857 | 0.35% | 1,327,939 |
| 2024-08-09 | 2024-08-07 | 0.341 | 4,095,057 | +47,619 | 0.36% | 1,397,438 |
| 2024-08-08 | 2024-08-06 | 0.347 | 4,047,438 | +23,809 | 0.36% | 1,402,437 |
| 2024-08-06 | 2024-08-02 | 0.362 | 4,023,629 | -28,571 | 0.36% | 1,457,560 |
| 2024-07-24 | 2024-07-22 | 0.378 | 4,052,200 | +4,762 | 0.36% | 1,531,732 |
| 2024-07-23 | 2024-07-19 | 0.368 | 4,047,438 | +4,762 | 0.36% | 1,487,433 |
| 2024-07-19 | 2024-07-17 | 0.378 | 4,042,676 | -52,381 | 0.36% | 1,528,132 |
| 2024-07-17 | 2024-07-15 | 0.362 | 4,095,057 | -80,953 | 0.36% | 1,483,434 |
| 2024-07-16 | 2024-07-12 | 0.368 | 4,176,010 | -38,095 | 0.37% | 1,534,684 |
| 2024-07-12 | 2024-07-10 | 0.368 | 4,214,105 | +95,238 | 0.37% | 1,548,684 |
| 2024-07-10 | 2024-07-08 | 0.368 | 4,118,867 | -104,762 | 0.36% | 1,513,684 |
| 2024-07-08 | 2024-07-04 | 0.362 | 4,223,629 | -4,761 | 0.37% | 1,530,010 |
| 2024-07-05 | 2024-07-03 | 0.389 | 4,228,390 | +52,380 | 0.37% | 1,642,730 |
| 2024-07-03 | 2024-06-28 | 0.420 | 4,176,010 | +33,334 | 0.37% | 1,753,924 |
| 2024-07-02 | 2024-06-27 | 0.410 | 4,142,676 | +157,143 | 0.37% | 1,696,426 |
| 2024-06-27 | 2024-06-25 | 0.436 | 3,985,533 | +47,619 | 0.35% | 1,736,696 |
| 2024-06-26 | 2024-06-24 | 0.436 | 3,937,914 | +85,714 | 0.35% | 1,715,946 |
| 2024-06-25 | 2024-06-21 | 0.457 | 3,852,200 | -38,095 | 0.34% | 1,759,492 |
| 2024-06-18 | 2024-06-14 | 0.441 | 3,890,295 | -38,095 | 0.34% | 1,715,620 |
| 2024-06-11 | 2024-06-06 | 0.452 | 3,928,390 | -47,620 | 0.35% | 1,773,668 |
| 2024-06-05 | 2024-06-03 | 0.457 | 3,976,010 | +85,715 | 0.35% | 1,816,043 |
| 2024-06-04 | 2024-05-31 | 0.436 | 3,890,295 | +38,095 | 0.34% | 1,695,196 |
| 2024-06-03 | 2024-05-30 | 0.441 | 3,852,200 | -47,619 | 0.34% | 1,698,820 |
| 2024-05-29 | 2024-05-27 | 0.457 | 3,899,819 | +185,714 | 0.34% | 1,781,242 |
| 2024-05-28 | 2024-05-24 | 0.478 | 3,714,105 | +38,095 | 0.33% | 1,774,414 |
| 2024-05-27 | 2024-05-23 | 0.478 | 3,676,010 | +152,381 | 0.32% | 1,756,214 |
| 2024-05-22 | 2024-05-20 | 0.499 | 3,523,629 | -52,381 | 0.31% | 1,757,410 |
| 2024-05-21 | 2024-05-17 | 0.499 | 3,576,010 | -57,142 | 0.32% | 1,783,535 |
| 2024-05-20 | 2024-05-16 | 0.483 | 3,633,152 | -71,429 | 0.32% | 1,754,812 |
| 2024-05-16 | 2024-05-13 | 0.473 | 3,704,581 | -47,619 | 0.33% | 1,750,415 |
| 2024-05-14 | 2024-05-10 | 0.452 | 3,752,200 | -47,619 | 0.33% | 1,694,118 |
| 2024-05-13 | 2024-05-09 | 0.446 | 3,799,819 | -47,619 | 0.34% | 1,695,669 |
| 2024-05-09 | 2024-05-07 | 0.436 | 3,847,438 | -33,333 | 0.34% | 1,676,521 |
| 2024-05-08 | 2024-05-06 | 0.436 | 3,880,771 | -47,619 | 0.34% | 1,691,046 |
| 2024-05-03 | 2024-04-30 | 0.436 | 3,928,390 | -9,524 | 0.35% | 1,711,796 |
| 2024-05-02 | 2024-04-29 | 0.436 | 3,937,914 | +47,619 | 0.35% | 1,715,946 |
| 2024-04-30 | 2024-04-26 | 0.431 | 3,890,295 | -4,762 | 0.34% | 1,674,772 |
| 2024-04-26 | 2024-04-24 | 0.415 | 3,895,057 | +23,809 | 0.34% | 1,615,475 |
| 2024-04-24 | 2024-04-22 | 0.389 | 3,871,248 | +23,810 | 0.34% | 1,503,980 |
| 2024-04-23 | 2024-04-19 | 0.389 | 3,847,438 | +80,952 | 0.34% | 1,494,730 |
| 2024-04-18 | 2024-04-16 | 0.383 | 3,766,486 | -104,762 | 0.33% | 1,443,506 |
| 2024-04-16 | 2024-04-12 | 0.420 | 3,871,248 | -95,238 | 0.34% | 1,625,924 |
| 2024-04-12 | 2024-04-10 | 0.415 | 3,966,486 | -47,619 | 0.35% | 1,645,100 |
| 2024-04-11 | 2024-04-09 | 0.415 | 4,014,105 | +4,762 | 0.35% | 1,664,850 |
| 2024-04-02 | 2024-03-27 | 0.420 | 4,009,343 | -142,857 | 0.35% | 1,683,924 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,152,200 | +95,238 | 0.37% | 1,722,125 |
| 2024-03-25 | 2024-03-21 | 0.431 | 4,056,962 | +9,524 | 0.36% | 1,746,522 |
| 2024-03-22 | 2024-03-20 | 0.431 | 4,047,438 | +19,048 | 0.36% | 1,742,422 |
| 2024-03-21 | 2024-03-19 | 0.431 | 4,028,390 | -85,715 | 0.36% | 1,734,222 |
| 2024-03-04 | 2024-02-29 | 0.462 | 4,114,105 | +76,191 | 0.36% | 1,900,717 |
| 2024-02-29 | 2024-02-27 | 0.462 | 4,037,914 | -90,476 | 0.36% | 1,865,516 |
| 2024-02-26 | 2024-02-22 | 0.457 | 4,128,390 | -147,620 | 0.36% | 1,885,642 |
| 2024-02-23 | 2024-02-21 | 0.462 | 4,276,010 | -19,047 | 0.38% | 1,975,517 |
| 2024-01-17 | 2024-01-15 | 0.431 | 4,295,057 | -57,143 | 0.38% | 1,849,022 |
| 2024-01-08 | 2024-01-04 | 0.425 | 4,352,200 | +14,286 | 0.38% | 1,850,773 |
| 2023-12-19 | 2023-12-15 | 0.441 | 4,337,914 | +14,285 | 0.38% | 1,913,020 |
| 2023-12-15 | 2023-12-13 | 0.431 | 4,323,629 | -90,476 | 0.38% | 1,861,322 |
| 2023-12-08 | 2023-12-06 | 0.441 | 4,414,105 | +14,286 | 0.39% | 1,946,620 |
| 2023-12-05 | 2023-12-01 | 0.473 | 4,399,819 | +4,762 | 0.39% | 2,078,914 |
| 2023-11-27 | 2023-11-23 | 0.478 | 4,395,057 | +4,762 | 0.39% | 2,099,738 |
| 2023-10-20 | 2023-10-18 | 0.504 | 4,390,295 | +14,285 | 0.39% | 2,212,709 |
| 2023-10-17 | 2023-10-13 | 0.483 | 4,376,010 | +19,048 | 0.39% | 2,113,613 |
| 2023-10-11 | 2023-10-09 | 0.483 | 4,356,962 | +85,714 | 0.38% | 2,104,413 |
| 2023-10-09 | 2023-10-05 | 0.483 | 4,271,248 | +14,286 | 0.38% | 2,063,013 |
| 2023-10-05 | 2023-10-03 | 0.467 | 4,256,962 | -4,762 | 0.38% | 1,989,065 |
| 2023-10-04 | 2023-09-29 | 0.478 | 4,261,724 | -66,666 | 0.38% | 2,036,039 |
| 2023-10-03 | 2023-09-28 | 0.473 | 4,328,390 | -42,858 | 0.38% | 2,045,164 |
| 2023-09-29 | 2023-09-27 | 0.473 | 4,371,248 | -47,619 | 0.39% | 2,065,415 |
| 2023-09-26 | 2023-09-22 | 0.483 | 4,418,867 | +10 | 0.39% | 2,134,313 |
| 2023-09-18 | 2023-09-14 | 0.494 | 4,418,857 | -85,714 | 0.39% | 2,180,706 |
| 2023-09-15 | 2023-09-13 | 0.488 | 4,504,571 | +100,000 | 0.40% | 2,199,357 |
| 2023-09-14 | 2023-09-12 | 0.488 | 4,404,571 | +19,047 | 0.39% | 2,150,532 |
| 2023-09-12 | 2023-09-07 | 0.494 | 4,385,524 | +19,048 | 0.39% | 2,164,256 |
| 2023-09-11 | 2023-09-06 | 0.509 | 4,366,476 | +28,571 | 0.39% | 2,223,628 |
| 2023-09-07 | 2023-09-05 | 0.499 | 4,337,905 | +71,429 | 0.38% | 2,163,530 |
| 2023-08-29 | 2023-08-25 | 0.504 | 4,266,476 | +52,381 | 0.38% | 2,150,304 |
| 2023-08-28 | 2023-08-24 | 0.504 | 4,214,095 | -4,762 | 0.37% | 2,123,904 |
| 2023-08-25 | 2023-08-23 | 0.504 | 4,218,857 | +9,524 | 0.37% | 2,126,304 |
| 2023-08-24 | 2023-08-22 | 0.509 | 4,209,333 | +19,047 | 0.37% | 2,143,603 |
| 2023-08-21 | 2023-08-17 | 0.509 | 4,190,286 | +42,857 | 0.37% | 2,133,903 |
| 2023-08-14 | 2023-08-10 | 0.546 | 4,147,429 | +28,572 | 0.37% | 2,264,496 |
| 2023-08-09 | 2023-08-07 | 0.536 | 4,118,857 | +9,524 | 0.36% | 2,205,648 |
| 2023-08-08 | 2023-08-04 | 0.546 | 4,109,333 | +66,666 | 0.36% | 2,243,696 |
| 2023-08-02 | 2023-07-31 | 0.536 | 4,042,667 | +38,096 | 0.36% | 2,164,848 |
| 2023-08-01 | 2023-07-28 | 0.536 | 4,004,571 | +57,142 | 0.35% | 2,144,448 |
| 2023-07-31 | 2023-07-27 | 0.525 | 3,947,429 | +85,715 | 0.35% | 2,072,400 |
| 2023-07-10 | 2023-07-06 | 0.525 | 3,861,714 | -4,762 | 0.34% | 2,027,400 |
| 2023-06-30 | 2023-06-28 | 0.546 | 3,866,476 | +4,762 | 0.34% | 2,111,096 |
| 2023-06-12 | 2023-06-08 | 0.557 | 3,861,714 | -9,524 | 0.34% | 2,149,044 |
| 2023-06-09 | 2023-06-07 | 0.567 | 3,871,238 | +9,524 | 0.34% | 2,194,992 |
| 2023-06-08 | 2023-06-06 | 0.567 | 3,861,714 | +9,524 | 0.34% | 2,189,592 |
| 2023-05-12 | 2023-05-10 | 0.609 | 3,852,190 | +4,761 | 0.34% | 2,345,984 |
| 2023-05-11 | 2023-05-09 | 0.609 | 3,847,429 | -52,381 | 0.34% | 2,343,084 |
| 2023-05-10 | 2023-05-08 | 0.609 | 3,899,810 | +14,286 | 0.34% | 2,374,984 |
| 2023-05-09 | 2023-05-05 | 0.609 | 3,885,524 | +19,048 | 0.34% | 2,366,284 |
| 2023-05-08 | 2023-05-04 | 0.609 | 3,866,476 | +52,381 | 0.34% | 2,354,684 |
| 2023-04-25 | 2023-04-21 | 0.599 | 3,814,095 | -61,905 | 0.34% | 2,282,736 |
| 2023-04-18 | 2023-04-14 | 0.599 | 3,876,000 | +61,905 | 0.34% | 2,319,786 |
| 2023-04-14 | 2023-04-12 | 0.599 | 3,814,095 | -66,667 | 0.34% | 2,282,736 |
| 2023-04-13 | 2023-04-11 | 0.588 | 3,880,762 | -76,190 | 0.34% | 2,281,888 |
| 2023-04-06 | 2023-04-03 | 0.609 | 3,956,952 | -133,334 | 0.35% | 2,409,784 |
| 2023-04-04 | 2023-03-31 | 0.599 | 4,090,286 | +14,286 | 0.36% | 2,448,036 |
| 2023-03-31 | 2023-03-29 | 0.599 | 4,076,000 | +61,905 | 0.36% | 2,439,486 |
| 2023-03-29 | 2023-03-27 | 0.599 | 4,014,095 | +123,809 | 0.35% | 2,402,436 |
| 2023-03-10 | 2023-03-08 | 0.651 | 3,890,286 | -76,190 | 0.34% | 2,532,576 |
| 2023-03-07 | 2023-03-03 | 0.641 | 3,966,476 | +28,571 | 0.35% | 2,540,528 |
| 2023-02-28 | 2023-02-24 | 0.641 | 3,937,905 | -71,428 | 0.35% | 2,522,228 |
| 2023-02-27 | 2023-02-23 | 0.651 | 4,009,333 | -266,667 | 0.35% | 2,610,076 |
| 2023-02-23 | 2023-02-21 | 0.651 | 4,276,000 | -85,714 | 0.38% | 2,783,676 |
| 2023-02-16 | 2023-02-14 | 0.651 | 4,361,714 | +23,809 | 0.39% | 2,839,476 |
| 2023-02-07 | 2023-02-03 | 0.672 | 4,337,905 | +9,524 | 0.38% | 2,915,072 |
| 2023-02-06 | 2023-02-02 | 0.662 | 4,328,381 | -28,571 | 0.38% | 2,863,224 |
| 2023-02-03 | 2023-02-01 | 0.662 | 4,356,952 | +38,095 | 0.38% | 2,882,124 |
| 2023-02-02 | 2023-01-31 | 0.672 | 4,318,857 | +47,619 | 0.38% | 2,902,272 |
| 2023-02-01 | 2023-01-30 | 0.672 | 4,271,238 | +76,190 | 0.38% | 2,870,272 |
| 2023-01-31 | 2023-01-27 | 0.693 | 4,195,048 | +4,762 | 0.37% | 2,907,168 |
| 2023-01-30 | 2023-01-26 | 0.693 | 4,190,286 | +285,715 | 0.37% | 2,903,868 |
| 2023-01-27 | 2023-01-20 | 0.704 | 3,904,571 | +76,190 | 0.34% | 2,746,866 |
| 2023-01-26 | 2023-01-19 | 0.683 | 3,828,381 | +119,048 | 0.34% | 2,612,870 |
| 2023-01-20 | 2023-01-18 | 0.704 | 3,709,333 | +23,809 | 0.33% | 2,609,516 |
| 2023-01-16 | 2023-01-12 | 0.693 | 3,685,524 | -14,286 | 0.33% | 2,554,068 |
| 2023-01-12 | 2023-01-10 | 0.704 | 3,699,810 | +9,524 | 0.33% | 2,602,816 |
| 2023-01-10 | 2023-01-06 | 0.672 | 3,690,286 | +76,191 | 0.33% | 2,479,872 |
| 2023-01-09 | 2023-01-05 | 0.662 | 3,614,095 | -147,619 | 0.32% | 2,390,724 |
| 2023-01-06 | 2023-01-04 | 0.630 | 3,761,714 | +128,571 | 0.33% | 2,369,880 |
| 2023-01-05 | 2023-01-03 | 0.630 | 3,633,143 | -28,571 | 0.32% | 2,288,880 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,661,714 | -47,619 | 0.32% | 2,268,432 |
| 2022-12-30 | 2022-12-28 | 0.609 | 3,709,333 | -123,810 | 0.33% | 2,258,984 |
| 2022-12-29 | 2022-12-23 | 0.578 | 3,833,143 | +14,286 | 0.34% | 2,213,640 |
| 2022-12-28 | 2022-12-22 | 0.567 | 3,818,857 | +161,905 | 0.34% | 2,165,292 |
| 2022-12-23 | 2022-12-21 | 0.557 | 3,656,952 | +133,333 | 0.32% | 2,035,094 |
| 2022-12-22 | 2022-12-20 | 0.567 | 3,523,619 | +4,762 | 0.31% | 1,997,892 |
| 2022-12-21 | 2022-12-19 | 0.578 | 3,518,857 | +47,619 | 0.31% | 2,032,140 |
| 2022-12-19 | 2022-12-15 | 0.599 | 3,471,238 | -80,952 | 0.31% | 2,077,536 |
| 2022-12-16 | 2022-12-14 | 0.599 | 3,552,190 | -152,381 | 0.31% | 2,125,986 |
| 2022-12-14 | 2022-12-12 | 0.578 | 3,704,571 | +42,857 | 0.33% | 2,139,390 |
| 2022-12-13 | 2022-12-09 | 0.599 | 3,661,714 | -138,096 | 0.32% | 2,191,536 |
| 2022-12-12 | 2022-12-08 | 0.578 | 3,799,810 | -495,238 | 0.34% | 2,194,390 |
| 2022-12-09 | 2022-12-07 | 0.536 | 4,295,048 | -71,428 | 0.38% | 2,299,998 |
| 2022-12-07 | 2022-12-05 | 0.515 | 4,366,476 | -147,619 | 0.39% | 2,246,552 |
| 2022-11-25 | 2022-11-23 | 0.504 | 4,514,095 | +33,333 | 0.40% | 2,275,104 |
| 2022-11-21 | 2022-11-17 | 0.488 | 4,480,762 | -52,381 | 0.40% | 2,187,732 |
| 2022-11-09 | 2022-11-07 | 0.462 | 4,533,143 | +142,857 | 0.40% | 2,094,312 |
| 2022-11-07 | 2022-11-03 | 0.462 | 4,390,286 | -38,095 | 0.39% | 2,028,312 |
| 2022-11-04 | 2022-11-02 | 0.467 | 4,428,381 | -47,619 | 0.39% | 2,069,161 |
| 2022-11-03 | 2022-11-01 | 0.473 | 4,476,000 | +4,762 | 0.40% | 2,114,910 |
| 2022-10-28 | 2022-10-26 | 0.504 | 4,471,238 | +200,000 | 0.40% | 2,253,504 |
| 2022-10-27 | 2022-10-25 | 0.515 | 4,271,238 | +4,762 | 0.38% | 2,197,552 |
| 2022-10-25 | 2022-10-21 | 0.515 | 4,266,476 | +195,238 | 0.38% | 2,195,102 |
| 2022-10-18 | 2022-10-14 | 0.499 | 4,071,238 | +119,048 | 0.36% | 2,030,530 |
| 2022-10-17 | 2022-10-13 | 0.499 | 3,952,190 | -152,381 | 0.35% | 1,971,155 |
| 2022-10-14 | 2022-10-12 | 0.494 | 4,104,571 | -9,524 | 0.36% | 2,025,606 |
| 2022-10-12 | 2022-10-10 | 0.525 | 4,114,095 | -4,762 | 0.36% | 2,159,900 |
| 2022-10-10 | 2022-10-06 | 0.567 | 4,118,857 | +95,238 | 0.36% | 2,335,392 |
| 2022-10-06 | 2022-10-03 | 0.520 | 4,023,619 | -57,143 | 0.36% | 2,091,276 |
| 2022-09-29 | 2022-09-27 | 0.515 | 4,080,762 | +14,286 | 0.36% | 2,099,552 |
| 2022-09-28 | 2022-09-26 | 0.509 | 4,066,476 | -95,238 | 0.36% | 2,070,853 |
| 2022-09-27 | 2022-09-23 | 0.504 | 4,161,714 | -95,238 | 0.37% | 2,097,504 |
| 2022-09-22 | 2022-09-20 | 0.536 | 4,256,952 | +95,238 | 0.38% | 2,279,598 |
| 2022-09-20 | 2022-09-16 | 0.557 | 4,161,714 | -42,857 | 0.37% | 2,315,994 |
| 2022-09-19 | 2022-09-15 | 0.557 | 4,204,571 | -295,239 | 0.37% | 2,339,844 |
| 2022-09-16 | 2022-09-14 | 0.557 | 4,499,810 | -761,904 | 0.40% | 2,504,144 |
| 2022-09-15 | 2022-09-13 | 0.536 | 5,261,714 | -57,143 | 0.46% | 2,817,648 |
| 2022-09-09 | 2022-09-07 | 0.525 | 5,318,857 | -47,619 | 0.47% | 2,792,400 |
| 2022-09-08 | 2022-09-06 | 0.504 | 5,366,476 | -57,143 | 0.47% | 2,704,704 |
| 2022-09-07 | 2022-09-05 | 0.504 | 5,423,619 | -47,619 | 0.48% | 2,733,504 |
| 2022-08-25 | 2022-08-23 | 0.462 | 5,471,238 | +38,095 | 0.48% | 2,527,712 |
| 2022-08-23 | 2022-08-19 | 0.483 | 5,433,143 | +19,048 | 0.48% | 2,624,208 |
| 2022-08-22 | 2022-08-18 | 0.483 | 5,414,095 | +23,809 | 0.47% | 2,615,008 |
| 2022-08-18 | 2022-08-16 | 0.483 | 5,390,286 | +28,572 | 0.47% | 2,603,508 |
| 2022-08-17 | 2022-08-15 | 0.483 | 5,361,714 | +133,333 | 0.47% | 2,589,708 |
| 2022-08-16 | 2022-08-12 | 0.488 | 5,228,381 | +57,143 | 0.46% | 2,552,757 |
| 2022-08-15 | 2022-08-11 | 0.494 | 5,171,238 | +71,428 | 0.45% | 2,552,006 |
| 2022-08-12 | 2022-08-10 | 0.488 | 5,099,810 | -19,047 | 0.45% | 2,489,982 |
| 2022-08-11 | 2022-08-09 | 0.488 | 5,118,857 | +19,047 | 0.45% | 2,499,282 |
| 2022-08-09 | 2022-08-05 | 0.488 | 5,099,810 | -14,285 | 0.45% | 2,489,982 |
| 2022-08-08 | 2022-08-04 | 0.478 | 5,114,095 | -4,762 | 0.45% | 2,443,259 |
| 2022-08-03 | 2022-08-01 | 0.499 | 5,118,857 | +23,809 | 0.45% | 2,553,030 |
| 2022-07-22 | 2022-07-20 | 0.504 | 5,095,048 | -9,523 | 0.45% | 2,567,904 |
| 2022-07-20 | 2022-07-18 | 0.504 | 5,104,571 | +76,190 | 0.45% | 2,572,704 |
| 2022-07-18 | 2022-07-14 | 0.504 | 5,028,381 | +95,238 | 0.44% | 2,534,304 |
| 2022-07-15 | 2022-07-13 | 0.504 | 4,933,143 | +47,619 | 0.43% | 2,486,304 |
| 2022-07-14 | 2022-07-12 | 0.504 | 4,885,524 | +9,524 | 0.43% | 2,462,304 |
| 2022-07-07 | 2022-07-05 | 0.536 | 4,876,000 | +9,524 | 0.43% | 2,611,098 |
| 2022-06-30 | 2022-06-28 | 0.536 | 4,866,476 | +276,190 | 0.43% | 2,605,998 |
| 2022-06-29 | 2022-06-27 | 0.567 | 4,590,286 | -38,095 | 0.40% | 2,602,692 |
| 2022-06-15 | 2022-06-13 | 0.599 | 4,628,381 | -14,286 | 0.41% | 2,770,086 |
| 2022-06-09 | 2022-06-07 | 0.609 | 4,642,667 | -28,571 | 0.41% | 2,827,384 |
| 2022-06-08 | 2022-06-06 | 0.599 | 4,671,238 | +166,667 | 0.41% | 2,795,736 |
| 2022-05-25 | 2022-05-23 | 0.630 | 4,504,571 | +152,381 | 0.40% | 2,837,880 |
| 2022-05-23 | 2022-05-19 | 0.630 | 4,352,190 | -4,762 | 0.38% | 2,741,880 |
| 2022-05-16 | 2022-05-12 | 0.620 | 4,356,952 | +14,285 | 0.38% | 2,699,132 |
| 2022-05-12 | 2022-05-10 | 0.599 | 4,342,667 | +9,524 | 0.38% | 2,599,086 |
| 2022-05-11 | 2022-05-06 | 0.630 | 4,333,143 | +28,572 | 0.38% | 2,729,880 |
| 2022-05-05 | 2022-05-03 | 0.662 | 4,304,571 | +33,333 | 0.38% | 2,847,474 |
| 2022-05-04 | 2022-04-29 | 0.662 | 4,271,238 | +28,571 | 0.37% | 2,825,424 |
| 2022-05-03 | 2022-04-28 | 0.662 | 4,242,667 | +114,286 | 0.37% | 2,806,524 |
| 2022-04-27 | 2022-04-25 | 0.651 | 4,128,381 | -28,571 | 0.36% | 2,687,576 |
| 2022-04-26 | 2022-04-22 | 0.683 | 4,156,952 | +23,809 | 0.36% | 2,837,120 |
| 2022-04-20 | 2022-04-14 | 0.704 | 4,133,143 | +66,667 | 0.36% | 2,907,666 |
| 2022-04-19 | 2022-04-13 | 0.683 | 4,066,476 | +19,047 | 0.36% | 2,775,370 |
| 2022-04-13 | 2022-04-11 | 0.683 | 4,047,429 | +28,572 | 0.35% | 2,762,370 |
| 2022-04-12 | 2022-04-08 | 0.693 | 4,018,857 | +95,238 | 0.35% | 2,785,068 |
| 2022-04-11 | 2022-04-07 | 0.704 | 3,923,619 | +9,524 | 0.34% | 2,760,266 |
| 2022-04-08 | 2022-04-06 | 0.704 | 3,914,095 | +90,476 | 0.34% | 2,753,566 |
| 2022-04-07 | 2022-04-04 | 0.725 | 3,823,619 | +161,905 | 0.34% | 2,770,212 |
| 2022-04-01 | 2022-03-30 | 0.735 | 3,661,714 | +38,095 | 0.32% | 2,691,360 |
| 2022-03-31 | 2022-03-29 | 0.735 | 3,623,619 | +19,048 | 0.32% | 2,663,360 |
| 2022-03-30 | 2022-03-28 | 0.756 | 3,604,571 | +38,095 | 0.32% | 2,725,056 |
| 2022-03-28 | 2022-03-24 | 0.767 | 3,566,476 | -19,048 | 0.31% | 2,733,704 |
| 2022-03-25 | 2022-03-23 | 0.756 | 3,585,524 | +52,381 | 0.31% | 2,710,656 |
| 2022-03-24 | 2022-03-22 | 0.788 | 3,533,143 | +38,095 | 0.31% | 2,782,350 |
| 2022-03-22 | 2022-03-18 | 0.756 | 3,495,048 | +42,858 | 0.31% | 2,642,256 |
| 2022-03-18 | 2022-03-16 | 0.725 | 3,452,190 | +271,428 | 0.30% | 2,501,112 |
| 2022-03-16 | 2022-03-14 | 0.746 | 3,180,762 | -23,809 | 0.28% | 2,371,258 |
| 2022-03-15 | 2022-03-11 | 0.809 | 3,204,571 | +4,761 | 0.28% | 2,590,896 |
| 2022-03-11 | 2022-03-09 | 0.809 | 3,199,810 | -190,476 | 0.28% | 2,587,046 |
| 2022-03-09 | 2022-03-07 | 0.830 | 3,390,286 | -9,524 | 0.30% | 2,812,242 |
| 2022-03-02 | 2022-02-28 | 0.851 | 3,399,810 | -23,809 | 0.30% | 2,891,538 |
| 2022-02-28 | 2022-02-24 | 0.851 | 3,423,619 | -19,048 | 0.30% | 2,911,788 |
| 2022-02-22 | 2022-02-18 | 0.882 | 3,442,667 | +28,572 | 0.30% | 3,036,432 |
| 2022-02-21 | 2022-02-17 | 0.893 | 3,414,095 | +76,190 | 0.30% | 3,047,080 |
| 2022-02-16 | 2022-02-14 | 0.840 | 3,337,905 | +19,048 | 0.29% | 2,803,840 |
| 2022-01-28 | 2022-01-26 | 0.882 | 3,318,857 | +4,762 | 0.29% | 2,927,232 |
| 2022-01-21 | 2022-01-19 | 0.840 | 3,314,095 | -4,762 | 0.29% | 2,783,840 |
| 2022-01-20 | 2022-01-18 | 0.851 | 3,318,857 | -14,286 | 0.29% | 2,822,688 |
| 2022-01-19 | 2022-01-17 | 0.882 | 3,333,143 | +4,762 | 0.29% | 2,939,832 |
| 2022-01-07 | 2022-01-05 | 0.840 | 3,328,381 | +19,048 | 0.29% | 2,795,840 |
| 2022-01-06 | 2022-01-04 | 0.872 | 3,309,333 | -85,715 | 0.29% | 2,884,084 |
| 2022-01-05 | 2022-01-03 | 0.872 | 3,395,048 | +23,810 | 0.30% | 2,958,784 |
| 2022-01-03 | 2021-12-29 | 0.840 | 3,371,238 | +123,809 | 0.30% | 2,831,840 |
| 2021-12-30 | 2021-12-28 | 0.851 | 3,247,429 | +14,286 | 0.28% | 2,761,938 |
| 2021-12-28 | 2021-12-22 | 0.872 | 3,233,143 | +4,762 | 0.28% | 2,817,684 |
| 2021-12-23 | 2021-12-21 | 0.872 | 3,228,381 | +9,524 | 0.28% | 2,813,534 |
| 2021-12-22 | 2021-12-20 | 0.851 | 3,218,857 | +19,047 | 0.28% | 2,737,638 |
| 2021-12-21 | 2021-12-17 | 0.882 | 3,199,810 | -161,904 | 0.28% | 2,822,232 |
| 2021-12-16 | 2021-12-14 | 0.882 | 3,361,714 | +4,762 | 0.29% | 2,965,032 |
| 2021-12-15 | 2021-12-13 | 0.893 | 3,356,952 | +38,095 | 0.29% | 2,996,080 |
| 2021-12-14 | 2021-12-10 | 0.893 | 3,318,857 | +71,428 | 0.29% | 2,962,080 |
| 2021-12-09 | 2021-12-07 | 0.972 | 3,247,429 | -29,537 | 0.28% | 3,156,111 |
| 2021-12-08 | 2021-12-06 | 0.940 | 3,276,966 | -46,817 | 0.29% | 3,079,824 |
| 2021-12-03 | 2021-12-01 | 0.951 | 3,323,783 | +4,682 | 0.30% | 3,159,322 |
| 2021-12-02 | 2021-11-30 | 0.951 | 3,319,101 | -60,862 | 0.30% | 3,154,872 |
| 2021-12-01 | 2021-11-29 | 0.983 | 3,379,963 | -9,363 | 0.30% | 3,321,016 |
| 2021-11-30 | 2021-11-26 | 1.015 | 3,389,326 | -9,363 | 0.30% | 3,438,810 |
| 2021-11-17 | 2021-11-15 | 0.993 | 3,398,689 | +51,498 | 0.30% | 3,375,714 |
| 2021-11-15 | 2021-11-11 | 0.993 | 3,347,191 | +84,270 | 0.30% | 3,324,564 |
| 2021-11-04 | 2021-11-02 | 1.004 | 3,262,921 | -14,045 | 0.29% | 3,275,712 |
| 2021-11-03 | 2021-11-01 | 0.993 | 3,276,966 | -9,364 | 0.29% | 3,254,814 |
| 2021-10-29 | 2021-10-27 | 0.983 | 3,286,330 | +37,454 | 0.29% | 3,229,016 |
| 2021-10-28 | 2021-10-26 | 1.004 | 3,248,876 | +28,089 | 0.29% | 3,261,612 |
| 2021-10-27 | 2021-10-25 | 0.993 | 3,220,787 | +131,087 | 0.29% | 3,199,014 |
| 2021-10-26 | 2021-10-22 | 0.961 | 3,089,700 | +145,131 | 0.28% | 2,969,820 |
| 2021-10-21 | 2021-10-19 | 0.929 | 2,944,569 | -4,682 | 0.26% | 2,735,976 |
| 2021-10-19 | 2021-10-15 | 0.929 | 2,949,251 | -32,771 | 0.26% | 2,740,326 |
| 2021-10-12 | 2021-10-08 | 0.918 | 2,982,022 | +37,453 | 0.27% | 2,738,928 |
| 2021-10-07 | 2021-10-05 | 0.908 | 2,944,569 | +23,408 | 0.26% | 2,673,080 |
| 2021-10-06 | 2021-10-04 | 0.897 | 2,921,161 | +9,363 | 0.26% | 2,620,632 |
| 2021-10-05 | 2021-09-30 | 0.918 | 2,911,798 | -14,045 | 0.26% | 2,674,428 |
| 2021-09-30 | 2021-09-28 | 0.929 | 2,925,843 | +18,727 | 0.26% | 2,718,576 |
| 2021-09-29 | 2021-09-27 | 0.951 | 2,907,116 | -32,772 | 0.26% | 2,763,272 |
| 2021-09-28 | 2021-09-24 | 0.951 | 2,939,888 | -4,681 | 0.26% | 2,794,422 |
| 2021-09-24 | 2021-09-21 | 0.918 | 2,944,569 | +9,363 | 0.26% | 2,704,528 |
| 2021-09-23 | 2021-09-20 | 0.929 | 2,935,206 | +28,090 | 0.26% | 2,727,276 |
| 2021-09-21 | 2021-09-17 | 0.972 | 2,907,116 | +18,726 | 0.26% | 2,825,368 |
| 2021-09-17 | 2021-09-15 | 0.983 | 2,888,390 | +32,772 | 0.26% | 2,838,016 |
| 2021-09-09 | 2021-09-07 | 1.047 | 2,855,618 | -18,727 | 0.25% | 2,988,804 |
| 2021-09-06 | 2021-09-02 | 1.047 | 2,874,345 | -18,726 | 0.26% | 3,008,404 |
| 2021-09-01 | 2021-08-30 | 1.036 | 2,893,071 | +9,363 | 0.26% | 2,997,106 |
| 2021-08-27 | 2021-08-25 | 1.063 | 2,883,708 | +9,363 | 0.26% | 3,065,119 |
| 2021-08-26 | 2021-08-24 | 1.063 | 2,874,345 | -121,964 | 0.26% | 3,055,167 |
| 2021-08-24 | 2021-08-20 | 1.030 | 2,996,309 | +46,100 | 0.27% | 3,087,310 |
| 2021-08-19 | 2021-08-17 | 1.041 | 2,950,209 | -9,220 | 0.27% | 3,071,808 |
| 2021-08-18 | 2021-08-16 | 1.052 | 2,959,429 | -110,640 | 0.27% | 3,113,506 |
| 2021-08-13 | 2021-08-11 | 1.052 | 3,070,069 | +9,220 | 0.28% | 3,229,906 |
| 2021-08-12 | 2021-08-10 | 1.052 | 3,060,849 | +36,880 | 0.28% | 3,220,206 |
| 2021-08-10 | 2021-08-06 | 1.063 | 3,023,969 | +32,270 | 0.27% | 3,214,204 |
| 2021-08-05 | 2021-08-03 | 1.063 | 2,991,699 | -9,220 | 0.27% | 3,179,904 |
| 2021-08-04 | 2021-08-02 | 1.074 | 3,000,919 | +41,490 | 0.27% | 3,222,252 |
| 2021-08-03 | 2021-07-30 | 1.074 | 2,959,429 | -304,260 | 0.27% | 3,177,702 |
| 2021-07-30 | 2021-07-28 | 1.085 | 3,263,689 | -23,050 | 0.30% | 3,539,800 |
| 2021-07-29 | 2021-07-27 | 1.085 | 3,286,739 | +78,370 | 0.30% | 3,564,801 |
| 2021-07-28 | 2021-07-26 | 1.106 | 3,208,369 | -32,270 | 0.29% | 3,549,396 |
| 2021-07-27 | 2021-07-23 | 1.128 | 3,240,639 | +50,710 | 0.29% | 3,655,392 |
| 2021-07-26 | 2021-07-22 | 1.139 | 3,189,929 | -4,610 | 0.29% | 3,632,790 |
| 2021-07-23 | 2021-07-21 | 1.128 | 3,194,539 | -50,710 | 0.29% | 3,603,392 |
| 2021-07-21 | 2021-07-19 | 1.150 | 3,245,249 | +96,810 | 0.29% | 3,730,988 |
| 2021-07-20 | 2021-07-16 | 1.171 | 3,148,439 | +9,220 | 0.29% | 3,687,984 |
| 2021-07-16 | 2021-07-14 | 1.161 | 3,139,219 | +46,100 | 0.28% | 3,643,136 |
| 2021-07-15 | 2021-07-13 | 1.204 | 3,093,119 | +9,220 | 0.28% | 3,723,828 |
| 2021-07-14 | 2021-07-12 | 1.204 | 3,083,899 | +87,590 | 0.28% | 3,712,728 |
| 2021-07-13 | 2021-07-09 | 1.215 | 2,996,309 | -18,440 | 0.27% | 3,639,776 |
| 2021-07-09 | 2021-07-07 | 1.193 | 3,014,749 | +78,370 | 0.27% | 3,596,780 |
| 2021-07-07 | 2021-07-05 | 1.226 | 2,936,379 | +9,220 | 0.27% | 3,598,824 |
| 2021-07-06 | 2021-07-02 | 1.226 | 2,927,159 | +36,880 | 0.27% | 3,587,524 |
| 2021-07-05 | 2021-06-30 | 1.226 | 2,890,279 | +124,469 | 0.26% | 3,542,324 |
| 2021-07-02 | 2021-06-29 | 1.215 | 2,765,810 | +27,660 | 0.25% | 3,359,776 |
| 2021-06-30 | 2021-06-28 | 1.236 | 2,738,150 | -9,220 | 0.25% | 3,385,572 |
| 2021-06-28 | 2021-06-24 | 1.236 | 2,747,370 | +41,490 | 0.25% | 3,396,972 |
| 2021-06-24 | 2021-06-22 | 1.258 | 2,705,880 | -46,100 | 0.25% | 3,404,368 |
| 2021-06-23 | 2021-06-21 | 1.247 | 2,751,980 | -18,440 | 0.25% | 3,432,520 |
| 2021-06-18 | 2021-06-16 | 1.236 | 2,770,420 | +64,540 | 0.25% | 3,425,472 |
| 2021-06-17 | 2021-06-15 | 1.215 | 2,705,880 | +36,880 | 0.25% | 3,286,976 |
| 2021-06-16 | 2021-06-11 | 1.226 | 2,669,000 | +18,440 | 0.24% | 3,271,124 |
| 2021-06-09 | 2021-06-07 | 1.236 | 2,650,560 | +18,440 | 0.24% | 3,277,272 |
| 2021-06-08 | 2021-06-04 | 1.358 | 2,632,120 | -73,760 | 0.24% | 3,574,706 |
| 2021-06-07 | 2021-06-03 | 1.347 | 2,705,880 | +112,745 | 0.25% | 3,644,256 |
| 2021-06-04 | 2021-06-02 | 1.347 | 2,593,135 | -70,686 | 0.25% | 3,492,412 |
| 2021-06-03 | 2021-06-01 | 1.313 | 2,663,821 | +17,671 | 0.25% | 3,497,168 |
| 2021-06-02 | 2021-05-31 | 1.313 | 2,646,150 | -88,358 | 0.25% | 3,473,968 |
| 2021-05-31 | 2021-05-27 | 1.290 | 2,734,508 | +61,851 | 0.26% | 3,528,072 |
| 2021-05-28 | 2021-05-26 | 1.324 | 2,672,657 | +17,672 | 0.25% | 3,539,016 |
| 2021-05-27 | 2021-05-25 | 1.324 | 2,654,985 | +35,343 | 0.25% | 3,515,615 |
| 2021-05-26 | 2021-05-24 | 1.324 | 2,619,642 | +66,268 | 0.25% | 3,468,816 |
| 2021-05-25 | 2021-05-21 | 1.347 | 2,553,374 | +13,254 | 0.24% | 3,438,863 |
| 2021-05-21 | 2021-05-18 | 1.347 | 2,540,120 | +17,672 | 0.24% | 3,421,012 |
| 2021-05-20 | 2021-05-17 | 1.335 | 2,522,448 | +8,836 | 0.24% | 3,368,664 |
| 2021-05-17 | 2021-05-13 | 1.335 | 2,513,612 | +8,835 | 0.24% | 3,356,863 |
| 2021-05-14 | 2021-05-12 | 1.335 | 2,504,777 | +22,090 | 0.24% | 3,345,064 |
| 2021-05-13 | 2021-05-11 | 1.335 | 2,482,687 | +17,672 | 0.23% | 3,315,564 |
| 2021-05-12 | 2021-05-10 | 1.335 | 2,465,015 | +70,686 | 0.23% | 3,291,963 |
| 2021-05-11 | 2021-05-07 | 1.358 | 2,394,329 | -22,089 | 0.23% | 3,251,760 |
| 2021-05-10 | 2021-05-06 | 1.358 | 2,416,418 | +70,686 | 0.23% | 3,281,759 |
| 2021-05-07 | 2021-05-05 | 1.369 | 2,345,732 | +44,179 | 0.22% | 3,212,308 |
| 2021-05-06 | 2021-05-04 | 1.369 | 2,301,553 | +30,925 | 0.22% | 3,151,808 |
| 2021-05-04 | 2021-04-30 | 1.392 | 2,270,628 | -48,597 | 0.21% | 3,160,855 |
| 2021-04-30 | 2021-04-28 | 1.358 | 2,319,225 | +44,180 | 0.22% | 3,149,761 |
| 2021-04-28 | 2021-04-26 | 1.403 | 2,275,045 | -30,926 | 0.21% | 3,192,751 |
| 2021-04-27 | 2021-04-23 | 1.369 | 2,305,971 | +97,194 | 0.22% | 3,157,858 |
| 2021-04-23 | 2021-04-21 | 1.449 | 2,208,777 | -35,343 | 0.21% | 3,199,744 |
| 2021-04-20 | 2021-04-16 | 1.437 | 2,244,120 | -57,433 | 0.21% | 3,225,546 |
| 2021-04-19 | 2021-04-15 | 1.403 | 2,301,553 | -26,507 | 0.22% | 3,229,952 |
| 2021-04-16 | 2021-04-14 | 1.381 | 2,328,060 | +97,194 | 0.22% | 3,214,456 |
| 2021-04-15 | 2021-04-13 | 1.335 | 2,230,866 | -61,851 | 0.21% | 2,979,263 |
| 2021-04-14 | 2021-04-12 | 1.324 | 2,292,717 | -17,672 | 0.21% | 3,035,916 |
| 2021-04-13 | 2021-04-09 | 1.324 | 2,310,389 | -119,283 | 0.22% | 3,059,316 |
| 2021-04-12 | 2021-04-08 | 1.302 | 2,429,672 | -97,194 | 0.23% | 3,162,270 |
| 2021-04-09 | 2021-04-07 | 1.279 | 2,526,866 | -106,030 | 0.24% | 3,231,574 |
| 2021-04-08 | 2021-04-01 | 1.256 | 2,632,896 | -92,776 | 0.25% | 3,307,578 |
| 2021-04-07 | 2021-03-31 | 1.200 | 2,725,672 | +141,373 | 0.26% | 3,269,888 |
| 2021-03-31 | 2021-03-29 | 1.222 | 2,584,299 | +273,910 | 0.24% | 3,158,784 |
| 2021-03-30 | 2021-03-26 | 1.302 | 2,310,389 | +4,418 | 0.22% | 3,007,020 |
| 2021-03-29 | 2021-03-25 | 1.279 | 2,305,971 | -176,716 | 0.22% | 2,949,074 |
| 2021-03-26 | 2021-03-24 | 1.268 | 2,482,687 | +35,343 | 0.23% | 3,146,976 |
| 2021-03-25 | 2021-03-23 | 1.279 | 2,447,344 | -26,507 | 0.23% | 3,129,874 |
| 2021-03-24 | 2021-03-22 | 1.256 | 2,473,851 | +88,358 | 0.23% | 3,107,778 |
| 2021-03-23 | 2021-03-19 | 1.268 | 2,385,493 | +66,268 | 0.22% | 3,023,776 |
| 2021-03-22 | 2021-03-18 | 1.290 | 2,319,225 | +61,851 | 0.22% | 2,992,273 |
| 2021-03-19 | 2021-03-17 | 1.313 | 2,257,374 | +207,642 | 0.21% | 2,963,568 |
| 2021-03-08 | 2021-03-04 | 1.392 | 2,049,732 | +26,507 | 0.19% | 2,853,354 |
| 2021-03-05 | 2021-03-03 | 1.437 | 2,023,225 | +17,672 | 0.19% | 2,908,046 |
| 2021-03-02 | 2021-02-26 | 1.426 | 2,005,553 | -48,597 | 0.19% | 2,859,948 |
| 2021-03-01 | 2021-02-25 | 1.460 | 2,054,150 | -17,672 | 0.19% | 2,998,992 |
| 2021-02-26 | 2021-02-24 | 1.437 | 2,071,822 | +4,418 | 0.19% | 2,977,896 |
| 2021-02-25 | 2021-02-23 | 1.471 | 2,067,404 | +97,194 | 0.19% | 3,041,740 |
| 2021-02-24 | 2021-02-22 | 1.426 | 1,970,210 | -35,343 | 0.18% | 2,809,548 |
| 2021-02-23 | 2021-02-19 | 1.392 | 2,005,553 | +48,597 | 0.19% | 2,791,854 |
| 2021-02-22 | 2021-02-18 | 1.426 | 1,956,956 | +48,597 | 0.18% | 2,790,648 |
| 2021-02-19 | 2021-02-17 | 1.437 | 1,908,359 | -66,269 | 0.18% | 2,742,946 |
| 2021-02-18 | 2021-02-16 | 1.335 | 1,974,628 | +70,687 | 0.18% | 2,637,064 |
| 2021-02-17 | 2021-02-11 | 1.335 | 1,903,941 | +92,776 | 0.18% | 2,542,664 |
| 2021-02-10 | 2021-02-08 | 1.358 | 1,811,165 | +8,836 | 0.17% | 2,459,760 |
| 2021-02-09 | 2021-02-05 | 1.313 | 1,802,329 | -229,732 | 0.17% | 2,366,167 |
| 2021-02-05 | 2021-02-03 | 1.313 | 2,032,061 | +8,836 | 0.19% | 2,667,769 |
| 2021-02-01 | 2021-01-28 | 1.313 | 2,023,225 | -410,865 | 0.19% | 2,656,168 |
| 2021-01-29 | 2021-01-27 | 1.324 | 2,434,090 | +17,672 | 0.23% | 3,223,116 |
| 2021-01-28 | 2021-01-26 | 1.358 | 2,416,418 | -4,418 | 0.23% | 3,281,759 |
| 2021-01-27 | 2021-01-25 | 1.324 | 2,420,836 | +114,865 | 0.23% | 3,205,565 |
| 2021-01-26 | 2021-01-22 | 1.290 | 2,305,971 | -35,343 | 0.22% | 2,975,172 |
| 2021-01-25 | 2021-01-21 | 1.279 | 2,341,314 | -88,358 | 0.22% | 2,994,274 |
| 2021-01-22 | 2021-01-20 | 1.245 | 2,429,672 | -79,523 | 0.23% | 3,024,780 |
| 2021-01-21 | 2021-01-19 | 1.211 | 2,509,195 | -26,507 | 0.23% | 3,038,587 |
| 2021-01-15 | 2021-01-13 | 1.154 | 2,535,702 | +39,761 | 0.24% | 2,927,196 |
| 2021-01-14 | 2021-01-12 | 1.132 | 2,495,941 | +66,269 | 0.23% | 2,824,800 |
| 2021-01-13 | 2021-01-11 | 1.154 | 2,429,672 | +220,895 | 0.23% | 2,804,796 |
| 2021-01-07 | 2021-01-05 | 1.177 | 2,208,777 | +44,179 | 0.21% | 2,599,792 |
| 2021-01-05 | 2020-12-31 | 1.200 | 2,164,598 | +141,373 | 0.20% | 2,596,788 |
| 2021-01-04 | 2020-12-29 | 1.211 | 2,023,225 | +53,015 | 0.19% | 2,450,086 |
| 2020-12-30 | 2020-12-28 | 1.211 | 1,970,210 | +44,179 | 0.18% | 2,385,886 |
| 2020-12-22 | 2020-12-18 | 1.245 | 1,926,031 | +35,343 | 0.18% | 2,397,780 |
| 2020-12-21 | 2020-12-17 | 1.245 | 1,890,688 | +79,523 | 0.18% | 2,353,781 |
| 2020-12-18 | 2020-12-16 | 1.245 | 1,811,165 | +48,597 | 0.17% | 2,254,780 |
| 2020-12-15 | 2020-12-11 | 1.268 | 1,762,568 | +35,343 | 0.16% | 2,234,176 |
| 2020-12-09 | 2020-12-07 | 1.307 | 1,727,225 | -53,015 | 0.16% | 2,258,185 |
| 2020-12-08 | 2020-12-04 | 1.307 | 1,780,240 | +23,424 | 0.17% | 2,327,497 |
| 2020-12-04 | 2020-12-02 | 1.284 | 1,756,816 | -69,756 | 0.17% | 2,256,576 |
| 2020-12-03 | 2020-12-01 | 1.296 | 1,826,572 | -26,159 | 0.17% | 2,367,124 |
| 2020-12-02 | 2020-11-30 | 1.284 | 1,852,731 | -69,756 | 0.17% | 2,379,776 |
| 2020-11-30 | 2020-11-26 | 1.273 | 1,922,487 | -61,037 | 0.18% | 2,447,328 |
| 2020-11-27 | 2020-11-25 | 1.273 | 1,983,524 | +4,360 | 0.19% | 2,525,028 |
| 2020-11-25 | 2020-11-23 | 1.262 | 1,979,164 | +8,719 | 0.19% | 2,496,780 |
| 2020-11-23 | 2020-11-19 | 1.250 | 1,970,445 | -8,719 | 0.19% | 2,463,182 |
| 2020-11-20 | 2020-11-18 | 1.262 | 1,979,164 | -17,439 | 0.19% | 2,496,780 |
| 2020-11-17 | 2020-11-13 | 1.239 | 1,996,603 | +17,439 | 0.19% | 2,472,984 |
| 2020-11-12 | 2020-11-10 | 1.239 | 1,979,164 | -26,159 | 0.19% | 2,451,384 |
| 2020-11-11 | 2020-11-09 | 1.193 | 2,005,323 | +17,439 | 0.19% | 2,391,792 |
| 2020-11-10 | 2020-11-06 | 1.193 | 1,987,884 | -43,598 | 0.19% | 2,370,992 |
| 2020-11-09 | 2020-11-05 | 1.170 | 2,031,482 | -21,798 | 0.19% | 2,376,396 |
| 2020-11-06 | 2020-11-04 | 1.147 | 2,053,280 | +47,957 | 0.19% | 2,354,799 |
| 2020-11-05 | 2020-11-03 | 1.147 | 2,005,323 | +4,360 | 0.19% | 2,299,800 |
| 2020-11-04 | 2020-11-02 | 1.147 | 2,000,963 | +8,719 | 0.19% | 2,294,800 |
| 2020-10-30 | 2020-10-28 | 1.181 | 1,992,244 | -8,719 | 0.19% | 2,353,344 |
| 2020-10-27 | 2020-10-22 | 1.204 | 2,000,963 | +4,360 | 0.19% | 2,409,540 |
| 2020-10-22 | 2020-10-20 | 1.181 | 1,996,603 | +95,915 | 0.19% | 2,358,494 |
| 2020-10-21 | 2020-10-19 | 1.239 | 1,900,688 | +91,555 | 0.18% | 2,354,184 |
| 2020-10-20 | 2020-10-16 | 1.239 | 1,809,133 | -26,159 | 0.17% | 2,240,784 |
| 2020-10-19 | 2020-10-15 | 1.250 | 1,835,292 | +65,397 | 0.17% | 2,294,232 |
| 2020-09-30 | 2020-09-28 | 1.330 | 1,769,895 | +43,598 | 0.17% | 2,354,568 |
| 2020-09-23 | 2020-09-21 | 1.353 | 1,726,297 | +13,079 | 0.16% | 2,336,164 |
| 2020-09-15 | 2020-09-11 | 1.353 | 1,713,218 | -4,360 | 0.16% | 2,318,464 |
| 2020-09-09 | 2020-09-07 | 1.353 | 1,717,578 | -100,275 | 0.16% | 2,324,364 |
| 2020-09-04 | 2020-09-02 | 1.353 | 1,817,853 | -26,158 | 0.17% | 2,460,065 |
| 2020-09-02 | 2020-08-31 | 1.307 | 1,844,011 | -13,080 | 0.17% | 2,410,872 |
| 2020-09-01 | 2020-08-28 | 1.330 | 1,857,091 | +34,879 | 0.17% | 2,470,569 |
| 2020-08-31 | 2020-08-27 | 1.353 | 1,822,212 | -21,799 | 0.17% | 2,465,964 |
| 2020-08-28 | 2020-08-26 | 1.376 | 1,844,011 | -21,799 | 0.17% | 2,537,760 |
| 2020-08-27 | 2020-08-25 | 1.399 | 1,865,810 | +61,037 | 0.17% | 2,610,556 |
| 2020-08-26 | 2020-08-24 | 1.434 | 1,804,773 | -52,318 | 0.17% | 2,588,815 |
| 2020-08-25 | 2020-08-21 | 1.411 | 1,857,091 | +11,646 | 0.17% | 2,620,192 |
| 2020-08-20 | 2020-08-18 | 1.376 | 1,845,445 | -29,768 | 0.18% | 2,538,666 |
| 2020-08-19 | 2020-08-17 | 1.364 | 1,875,213 | -8,505 | 0.18% | 2,557,568 |
| 2020-08-17 | 2020-08-13 | 1.317 | 1,883,718 | +17,010 | 0.18% | 2,480,576 |
| 2020-08-14 | 2020-08-12 | 1.340 | 1,866,708 | -25,515 | 0.18% | 2,502,072 |
| 2020-08-13 | 2020-08-11 | 1.293 | 1,892,223 | +34,020 | 0.18% | 2,447,280 |
| 2020-08-05 | 2020-08-03 | 1.293 | 1,858,203 | -12,757 | 0.18% | 2,403,280 |
| 2020-08-04 | 2020-07-31 | 1.293 | 1,870,960 | +127,577 | 0.18% | 2,419,780 |
| 2020-08-03 | 2020-07-30 | 1.258 | 1,743,383 | +8,505 | 0.17% | 2,193,286 |
| 2020-07-30 | 2020-07-28 | 1.246 | 1,734,878 | -25,516 | 0.17% | 2,162,188 |
| 2020-07-29 | 2020-07-27 | 1.246 | 1,760,394 | -12,757 | 0.17% | 2,193,989 |
| 2020-07-28 | 2020-07-24 | 1.246 | 1,773,151 | +38,273 | 0.17% | 2,209,888 |
| 2020-07-27 | 2020-07-23 | 1.258 | 1,734,878 | -51,031 | 0.17% | 2,182,586 |
| 2020-07-24 | 2020-07-22 | 1.235 | 1,785,909 | -4,253 | 0.17% | 2,204,790 |
| 2020-07-23 | 2020-07-21 | 1.246 | 1,790,162 | -89,303 | 0.17% | 2,231,089 |
| 2020-07-22 | 2020-07-20 | 1.246 | 1,879,465 | +93,556 | 0.18% | 2,342,387 |
| 2020-07-20 | 2020-07-16 | 1.235 | 1,785,909 | -25,515 | 0.17% | 2,204,790 |
| 2020-07-17 | 2020-07-15 | 1.246 | 1,811,424 | -4,253 | 0.17% | 2,257,588 |
| 2020-07-16 | 2020-07-14 | 1.270 | 1,815,677 | +46,778 | 0.17% | 2,305,584 |
| 2020-07-13 | 2020-07-09 | 1.246 | 1,768,899 | +51,031 | 0.17% | 2,204,588 |
| 2020-07-09 | 2020-07-07 | 1.235 | 1,717,868 | -51,031 | 0.16% | 2,120,790 |
| 2020-07-07 | 2020-07-03 | 1.199 | 1,768,899 | +8,505 | 0.17% | 2,121,396 |
| 2020-07-06 | 2020-07-02 | 1.211 | 1,760,394 | +34,021 | 0.17% | 2,131,895 |
| 2020-06-30 | 2020-06-26 | 1.258 | 1,726,373 | +25,515 | 0.16% | 2,171,886 |
| 2020-06-29 | 2020-06-24 | 1.293 | 1,700,858 | +17,011 | 0.16% | 2,199,781 |
| 2020-06-15 | 2020-06-11 | 1.246 | 1,683,847 | -21,263 | 0.16% | 2,098,588 |
| 2020-06-12 | 2020-06-10 | 1.270 | 1,705,110 | -17,010 | 0.16% | 2,165,184 |
| 2020-06-11 | 2020-06-09 | 1.293 | 1,722,120 | +21,262 | 0.16% | 2,227,279 |
| 2020-06-10 | 2020-06-08 | 1.270 | 1,700,858 | +17,011 | 0.16% | 2,159,785 |
| 2020-06-09 | 2020-06-05 | 1.270 | 1,683,847 | -38,273 | 0.16% | 2,138,184 |
| 2020-06-05 | 2020-06-03 | 1.246 | 1,722,120 | -4,253 | 0.16% | 2,146,287 |
| 2020-05-29 | 2020-05-27 | 1.199 | 1,726,373 | -4,253 | 0.16% | 2,070,396 |
| 2020-05-27 | 2020-05-25 | 1.199 | 1,730,626 | -4,252 | 0.16% | 2,075,497 |
| 2020-05-25 | 2020-05-21 | 1.223 | 1,734,878 | -17,010 | 0.17% | 2,121,392 |
| 2020-05-19 | 2020-05-15 | 1.246 | 1,751,888 | +8,505 | 0.17% | 2,183,388 |
| 2020-05-15 | 2020-05-13 | 1.317 | 1,743,383 | +4,252 | 0.17% | 2,295,776 |
| 2020-05-14 | 2020-05-12 | 1.293 | 1,739,131 | +25,516 | 0.17% | 2,249,280 |
| 2020-05-13 | 2020-05-11 | 1.317 | 1,713,615 | +51,031 | 0.16% | 2,256,576 |
| 2020-05-12 | 2020-05-08 | 1.317 | 1,662,584 | +4,252 | 0.16% | 2,189,375 |
| 2020-05-11 | 2020-05-07 | 1.305 | 1,658,332 | +21,263 | 0.16% | 2,164,278 |
| 2020-05-08 | 2020-05-06 | 1.317 | 1,637,069 | -17,010 | 0.16% | 2,155,776 |
| 2020-05-06 | 2020-05-04 | 1.317 | 1,654,079 | -21,263 | 0.16% | 2,178,176 |
| 2020-04-24 | 2020-04-22 | 1.352 | 1,675,342 | -12,758 | 0.16% | 2,265,270 |
| 2020-04-21 | 2020-04-17 | 1.364 | 1,688,100 | +34,021 | 0.16% | 2,302,368 |
| 2020-04-06 | 2020-04-02 | 1.258 | 1,654,079 | +12,757 | 0.16% | 2,080,936 |
| 2020-03-27 | 2020-03-25 | 1.352 | 1,641,322 | -17,010 | 0.16% | 2,219,271 |
| 2020-03-25 | 2020-03-23 | 1.199 | 1,658,332 | -51,031 | 0.16% | 1,988,796 |
| 2020-03-24 | 2020-03-20 | 1.223 | 1,709,363 | -29,768 | 0.16% | 2,090,192 |
| 2020-03-23 | 2020-03-19 | 1.140 | 1,739,131 | +93,557 | 0.17% | 1,983,456 |
| 2020-03-20 | 2020-03-18 | 1.282 | 1,645,574 | +8,505 | 0.16% | 2,108,932 |
| 2020-03-19 | 2020-03-17 | 1.411 | 1,637,069 | -21,263 | 0.16% | 2,309,760 |
| 2020-03-18 | 2020-03-16 | 1.423 | 1,658,332 | -8,505 | 0.16% | 2,359,258 |
| 2020-03-16 | 2020-03-12 | 1.481 | 1,666,837 | -4,253 | 0.16% | 2,469,348 |
| 2020-03-04 | 2020-03-02 | 1.540 | 1,671,090 | +8,506 | 0.16% | 2,573,889 |
| 2020-02-28 | 2020-02-26 | 1.528 | 1,662,584 | +89,304 | 0.16% | 2,541,239 |
| 2020-01-30 | 2020-01-24 | 1.705 | 1,573,280 | +12,757 | 0.15% | 2,682,209 |
| 2020-01-23 | 2020-01-21 | 1.787 | 1,560,523 | +12,758 | 0.15% | 2,788,896 |
| 2020-01-07 | 2020-01-03 | 1.822 | 1,547,765 | -21,263 | 0.15% | 2,820,690 |
| 2020-01-06 | 2020-01-02 | 1.834 | 1,569,028 | +131,830 | 0.15% | 2,877,888 |
| 2019-12-27 | 2019-12-20 | 1.822 | 1,437,198 | -21,263 | 0.14% | 2,619,190 |
| 2019-12-20 | 2019-12-18 | 1.846 | 1,458,461 | +25,515 | 0.14% | 2,692,236 |
| 2019-12-17 | 2019-12-13 | 1.858 | 1,432,946 | +76,547 | 0.14% | 2,661,985 |
| 2019-12-10 | 2019-12-06 | 1.941 | 1,356,399 | +25,432 | 0.13% | 2,632,943 |
| 2019-11-15 | 2019-11-13 | 1.953 | 1,330,967 | -20,864 | 0.13% | 2,599,524 |
| 2019-11-13 | 2019-11-11 | 1.941 | 1,351,831 | -95,975 | 0.13% | 2,624,076 |
| 2019-11-05 | 2019-11-01 | 1.929 | 1,447,806 | -8,346 | 0.14% | 2,793,027 |
| 2019-11-01 | 2019-10-30 | 1.917 | 1,456,152 | -108,494 | 0.14% | 2,791,680 |
| 2019-10-24 | 2019-10-22 | 1.857 | 1,564,646 | -12,518 | 0.15% | 2,905,941 |
| 2019-10-10 | 2019-10-08 | 1.797 | 1,577,164 | -8,346 | 0.15% | 2,834,700 |
| 2019-09-23 | 2019-09-19 | 1.845 | 1,585,510 | -12,518 | 0.15% | 2,925,692 |
| 2019-09-19 | 2019-09-17 | 1.761 | 1,598,028 | -16,692 | 0.15% | 2,814,755 |
| 2019-08-30 | 2019-08-28 | 1.737 | 1,614,720 | -83,456 | 0.16% | 2,805,461 |
| 2019-08-26 | 2019-08-22 | 1.713 | 1,698,176 | -471,531 | 0.16% | 2,909,763 |
| 2019-08-23 | 2019-08-21 | 1.678 | 2,169,707 | -183,604 | 0.21% | 3,639,721 |
| 2019-08-22 | 2019-08-20 | 1.689 | 2,353,311 | -54,247 | 0.23% | 3,975,918 |
| 2019-08-21 | 2019-08-19 | 1.725 | 2,407,558 | -33,383 | 0.23% | 4,154,112 |
| 2019-08-20 | 2019-08-16 | 1.654 | 2,440,941 | +12,519 | 0.23% | 4,036,225 |
| 2019-08-13 | 2019-08-09 | 1.829 | 2,428,422 | +89,818 | 0.23% | 4,441,687 |
| 2019-08-08 | 2019-08-06 | 1.779 | 2,338,604 | +48,222 | 0.23% | 4,161,014 |
| 2019-08-06 | 2019-08-02 | 1.891 | 2,290,382 | +40,185 | 0.23% | 4,331,696 |
| 2019-08-05 | 2019-08-01 | 1.941 | 2,250,197 | -8,037 | 0.22% | 4,367,688 |
| 2019-08-02 | 2019-07-31 | 1.953 | 2,258,234 | +12,056 | 0.23% | 4,411,386 |
| 2019-08-01 | 2019-07-30 | 1.953 | 2,246,178 | +32,148 | 0.22% | 4,387,835 |
| 2019-07-31 | 2019-07-29 | 1.941 | 2,214,030 | +20,092 | 0.22% | 4,297,487 |
| 2019-07-29 | 2019-07-25 | 1.978 | 2,193,938 | +40,185 | 0.22% | 4,340,382 |
| 2019-07-08 | 2019-07-04 | 2.028 | 2,153,753 | -32,148 | 0.21% | 4,368,074 |
| 2019-07-04 | 2019-07-02 | 2.016 | 2,185,901 | +32,148 | 0.22% | 4,406,076 |
| 2019-07-03 | 2019-06-28 | 2.028 | 2,153,753 | -16,074 | 0.21% | 4,368,074 |
| 2019-06-13 | 2019-06-11 | 1.916 | 2,169,827 | -32,148 | 0.21% | 4,157,692 |
| 2019-06-11 | 2019-06-06 | 1.891 | 2,201,975 | -16,074 | 0.22% | 4,164,496 |
| 2019-06-10 | 2019-06-05 | 1.879 | 2,218,049 | +32,148 | 0.22% | 4,167,298 |
| 2019-05-17 | 2019-05-15 | 2.003 | 2,185,901 | -44,203 | 0.22% | 4,378,878 |
| 2019-05-14 | 2019-05-09 | 1.991 | 2,230,104 | -96,444 | 0.22% | 4,439,679 |
| 2019-05-10 | 2019-05-08 | 1.991 | 2,326,548 | +44,203 | 0.23% | 4,631,679 |
| 2019-05-08 | 2019-05-06 | 1.991 | 2,282,345 | -20,092 | 0.23% | 4,543,680 |
| 2019-05-02 | 2019-04-29 | 2.065 | 2,302,437 | +4,018 | 0.23% | 4,755,567 |
| 2019-04-29 | 2019-04-25 | 2.065 | 2,298,419 | -12,055 | 0.23% | 4,747,268 |
| 2019-04-25 | 2019-04-23 | 2.078 | 2,310,474 | +40,185 | 0.23% | 4,800,915 |
| 2019-04-18 | 2019-04-16 | 2.128 | 2,270,289 | -8,037 | 0.22% | 4,830,407 |
| 2019-04-17 | 2019-04-15 | 2.103 | 2,278,326 | +8,037 | 0.23% | 4,790,811 |
| 2019-04-11 | 2019-04-09 | 2.115 | 2,270,289 | -8,037 | 0.22% | 4,802,159 |
| 2019-04-09 | 2019-04-04 | 2.140 | 2,278,326 | -8,037 | 0.23% | 4,875,855 |
| 2019-04-04 | 2019-04-02 | 2.115 | 2,286,363 | +8,037 | 0.23% | 4,836,159 |
| 2019-04-03 | 2019-04-01 | 2.115 | 2,278,326 | +24,111 | 0.23% | 4,819,159 |
| 2019-03-28 | 2019-03-26 | 2.103 | 2,254,215 | -72,333 | 0.22% | 4,740,111 |
| 2019-03-27 | 2019-03-25 | 2.153 | 2,326,548 | -20,093 | 0.23% | 5,008,003 |
| 2019-03-15 | 2019-03-13 | 2.177 | 2,346,641 | -16,074 | 0.23% | 5,109,650 |
| 2019-03-08 | 2019-03-06 | 2.227 | 2,362,715 | -28,129 | 0.23% | 5,262,242 |
| 2019-03-07 | 2019-03-05 | 2.215 | 2,390,844 | -4,019 | 0.23% | 5,295,143 |
| 2019-03-05 | 2019-03-01 | 2.215 | 2,394,863 | +24,111 | 0.23% | 5,304,045 |
| 2019-03-04 | 2019-02-28 | 2.215 | 2,370,752 | -24,111 | 0.23% | 5,250,644 |
| 2019-02-28 | 2019-02-26 | 2.202 | 2,394,863 | +8,037 | 0.23% | 5,274,247 |
| 2019-02-27 | 2019-02-25 | 2.190 | 2,386,826 | -40,185 | 0.23% | 5,226,848 |
| 2019-02-25 | 2019-02-21 | 2.190 | 2,427,011 | +24,111 | 0.24% | 5,314,849 |
| 2019-02-22 | 2019-02-20 | 2.153 | 2,402,900 | +4,019 | 0.23% | 5,172,355 |
| 2019-02-20 | 2019-02-18 | 2.115 | 2,398,881 | -4,019 | 0.23% | 5,074,159 |
| 2019-02-19 | 2019-02-15 | 2.115 | 2,402,900 | -8,037 | 0.23% | 5,082,661 |
| 2019-02-14 | 2019-02-12 | 2.128 | 2,410,937 | +4,019 | 0.23% | 5,129,659 |
| 2019-02-12 | 2019-02-08 | 2.128 | 2,406,918 | -56,259 | 0.23% | 5,121,107 |
| 2019-02-11 | 2019-02-04 | 2.090 | 2,463,177 | -24,111 | 0.24% | 5,148,864 |
| 2019-02-08 | 2019-01-31 | 2.090 | 2,487,288 | +20,092 | 0.24% | 5,199,264 |
| 2019-01-29 | 2019-01-25 | 2.090 | 2,467,196 | -321,479 | 0.24% | 5,157,265 |
| 2019-01-25 | 2019-01-23 | 2.078 | 2,788,675 | +24,111 | 0.27% | 5,794,565 |
| 2019-01-24 | 2019-01-22 | 2.041 | 2,764,564 | +20,092 | 0.27% | 5,641,271 |
| 2019-01-23 | 2019-01-21 | 2.078 | 2,744,472 | +12,056 | 0.27% | 5,702,716 |
| 2019-01-22 | 2019-01-18 | 2.041 | 2,732,416 | +12,055 | 0.27% | 5,575,671 |
| 2019-01-21 | 2019-01-17 | 2.041 | 2,720,361 | +8,037 | 0.26% | 5,551,072 |
| 2019-01-17 | 2019-01-15 | 2.003 | 2,712,324 | -40,185 | 0.26% | 5,433,428 |
| 2019-01-11 | 2019-01-09 | 1.916 | 2,752,509 | +16,074 | 0.27% | 5,274,192 |
| 2019-01-10 | 2019-01-08 | 1.966 | 2,736,435 | -16,074 | 0.27% | 5,379,584 |
| 2019-01-09 | 2019-01-07 | 1.929 | 2,752,509 | -36,166 | 0.27% | 5,308,440 |
| 2019-01-04 | 2019-01-02 | 1.841 | 2,788,675 | +16,074 | 0.27% | 5,135,303 |
| 2019-01-03 | 2018-12-31 | 1.841 | 2,772,601 | -12,056 | 0.27% | 5,105,703 |
| 2018-12-28 | 2018-12-24 | 1.754 | 2,784,657 | +12,056 | 0.27% | 4,885,368 |
| 2018-12-20 | 2018-12-18 | 1.841 | 2,772,601 | -590,719 | 0.27% | 5,105,703 |
| 2018-12-19 | 2018-12-17 | 1.841 | 3,363,320 | -32,148 | 0.33% | 6,193,504 |
| 2018-12-18 | 2018-12-14 | 1.779 | 3,395,468 | +12,055 | 0.33% | 6,041,464 |
| 2018-12-17 | 2018-12-13 | 1.817 | 3,383,413 | -24,111 | 0.33% | 6,146,308 |
| 2018-12-14 | 2018-12-12 | 1.804 | 3,407,524 | +16,074 | 0.33% | 6,147,711 |
| 2018-12-12 | 2018-12-10 | 1.877 | 3,391,450 | -72,333 | 0.33% | 6,365,737 |
| 2018-12-11 | 2018-12-07 | 1.902 | 3,463,783 | +65,531 | 0.34% | 6,589,364 |
| 2018-12-10 | 2018-12-06 | 1.890 | 3,398,252 | -70,964 | 0.34% | 6,421,603 |
| 2018-12-07 | 2018-12-05 | 1.928 | 3,469,216 | +70,964 | 0.34% | 6,687,696 |
| 2018-12-04 | 2018-11-30 | 1.826 | 3,398,252 | +3,943 | 0.34% | 6,206,113 |
| 2018-11-28 | 2018-11-26 | 1.776 | 3,394,309 | +23,655 | 0.34% | 6,026,720 |
| 2018-11-23 | 2018-11-21 | 1.788 | 3,370,654 | +31,539 | 0.33% | 6,027,467 |
| 2018-11-22 | 2018-11-20 | 1.814 | 3,339,115 | -23,654 | 0.33% | 6,055,765 |
| 2018-11-20 | 2018-11-16 | 1.826 | 3,362,769 | +15,769 | 0.33% | 6,141,311 |
| 2018-11-15 | 2018-11-13 | 1.763 | 3,347,000 | -78,849 | 0.33% | 5,900,273 |
| 2018-11-14 | 2018-11-12 | 1.763 | 3,425,849 | -51,252 | 0.34% | 6,039,272 |
| 2018-11-13 | 2018-11-09 | 1.776 | 3,477,101 | -59,137 | 0.34% | 6,173,720 |
| 2018-11-12 | 2018-11-08 | 1.776 | 3,536,238 | +15,770 | 0.35% | 6,278,720 |
| 2018-11-09 | 2018-11-07 | 1.814 | 3,520,468 | +39,424 | 0.35% | 6,384,664 |
| 2018-11-08 | 2018-11-06 | 1.801 | 3,481,044 | +51,253 | 0.34% | 6,269,017 |
| 2018-11-06 | 2018-11-02 | 1.826 | 3,429,791 | +39,424 | 0.34% | 6,263,711 |
| 2018-11-05 | 2018-11-01 | 1.801 | 3,390,367 | +63,080 | 0.33% | 6,105,717 |
| 2018-10-24 | 2018-10-22 | 1.814 | 3,327,287 | +315,397 | 0.33% | 6,034,314 |
| 2018-10-19 | 2018-10-16 | 1.814 | 3,011,890 | +23,655 | 0.30% | 5,462,315 |
| 2018-10-18 | 2018-10-15 | 1.776 | 2,988,235 | -516,463 | 0.29% | 5,305,720 |
| 2018-10-16 | 2018-10-12 | 1.788 | 3,504,698 | +3,942 | 0.35% | 6,267,167 |
| 2018-10-15 | 2018-10-11 | 1.801 | 3,500,756 | -19,712 | 0.35% | 6,304,516 |
| 2018-10-12 | 2018-10-10 | 1.864 | 3,520,468 | -78,850 | 0.35% | 6,563,256 |
| 2018-10-11 | 2018-10-09 | 1.839 | 3,599,318 | -35,482 | 0.36% | 6,618,961 |
| 2018-10-09 | 2018-10-05 | 1.864 | 3,634,800 | -141,929 | 0.36% | 6,776,406 |
| 2018-10-08 | 2018-10-04 | 1.877 | 3,776,729 | -7,885 | 0.37% | 7,088,904 |
| 2018-10-03 | 2018-09-28 | 1.902 | 3,784,614 | -212,893 | 0.37% | 7,199,701 |
| 2018-10-02 | 2018-09-27 | 1.890 | 3,997,507 | -74,907 | 0.39% | 7,554,002 |
| 2018-09-28 | 2018-09-26 | 1.890 | 4,072,414 | -74,907 | 0.40% | 7,695,552 |
| 2018-09-27 | 2018-09-24 | 1.890 | 4,147,321 | -102,504 | 0.41% | 7,837,102 |
| 2018-09-19 | 2018-09-17 | 1.928 | 4,249,825 | -67,022 | 0.42% | 8,192,496 |
| 2018-09-14 | 2018-09-12 | 1.902 | 4,316,847 | -1,919,983 | 0.42% | 8,212,200 |
| 2018-09-04 | 2018-08-31 | 2.004 | 6,236,830 | -3,943 | 0.61% | 12,497,484 |
| 2018-08-31 | 2018-08-29 | 2.017 | 6,240,773 | -15,770 | 0.61% | 12,584,533 |
| 2018-08-30 | 2018-08-28 | 2.017 | 6,256,543 | -55,194 | 0.61% | 12,616,333 |
| 2018-08-27 | 2018-08-23 | 2.017 | 6,311,737 | +15,770 | 0.62% | 12,727,632 |
| 2018-08-22 | 2018-08-20 | 2.042 | 6,295,967 | -3,943 | 0.62% | 12,855,528 |
| 2018-08-20 | 2018-08-16 | 2.017 | 6,299,910 | -3,942 | 0.62% | 12,703,783 |
| 2018-08-14 | 2018-08-10 | 2.219 | 6,303,852 | +215,161 | 0.62% | 13,988,669 |
| 2018-08-08 | 2018-08-06 | 2.180 | 6,088,691 | +7,616 | 0.62% | 13,271,369 |
| 2018-08-07 | 2018-08-03 | 2.193 | 6,081,075 | -38,079 | 0.62% | 13,334,616 |
| 2018-08-06 | 2018-08-02 | 2.206 | 6,119,154 | -38,079 | 0.62% | 13,498,464 |
| 2018-08-03 | 2018-08-01 | 2.245 | 6,157,233 | +102,813 | 0.62% | 13,825,008 |
| 2018-07-24 | 2018-07-20 | 2.180 | 6,054,420 | -689,231 | 0.61% | 13,196,669 |
| 2018-07-23 | 2018-07-19 | 2.193 | 6,743,651 | -30,463 | 0.68% | 14,787,517 |
| 2018-07-20 | 2018-07-18 | 2.193 | 6,774,114 | -26,655 | 0.68% | 14,854,316 |
| 2018-07-13 | 2018-07-11 | 2.167 | 6,800,769 | -106,622 | 0.69% | 14,734,169 |
| 2018-07-12 | 2018-07-10 | 2.180 | 6,907,391 | -53,310 | 0.70% | 15,055,869 |
| 2018-07-09 | 2018-07-05 | 2.167 | 6,960,701 | +34,271 | 0.70% | 15,080,669 |
| 2018-07-04 | 2018-06-29 | 2.232 | 6,926,430 | -11,424 | 0.70% | 15,461,159 |
| 2018-07-03 | 2018-06-28 | 2.206 | 6,937,854 | -38,079 | 0.70% | 15,304,464 |
| 2018-06-29 | 2018-06-27 | 2.193 | 6,975,933 | -68,542 | 0.70% | 15,296,866 |
| 2018-06-28 | 2018-06-26 | 2.206 | 7,044,475 | -87,582 | 0.71% | 15,539,663 |
| 2018-06-26 | 2018-06-22 | 2.258 | 7,132,057 | +41,887 | 0.72% | 16,107,455 |
| 2018-06-25 | 2018-06-21 | 2.258 | 7,090,170 | -201,819 | 0.72% | 16,012,855 |
| 2018-06-21 | 2018-06-19 | 2.219 | 7,291,989 | +95,197 | 0.74% | 16,181,411 |
| 2018-06-20 | 2018-06-15 | 2.245 | 7,196,792 | -49,502 | 0.73% | 16,159,159 |
| 2018-06-19 | 2018-06-14 | 2.232 | 7,246,294 | -11,424 | 0.73% | 16,175,159 |
| 2018-06-15 | 2018-06-13 | 2.232 | 7,257,718 | +76,158 | 0.73% | 16,200,660 |
| 2018-06-14 | 2018-06-12 | 2.285 | 7,181,560 | -22,847 | 0.73% | 16,407,852 |
| 2018-06-13 | 2018-06-11 | 2.272 | 7,204,407 | -30,464 | 0.73% | 16,365,453 |
| 2018-06-12 | 2018-06-08 | 2.272 | 7,234,871 | -175,163 | 0.73% | 16,434,655 |
| 2018-06-11 | 2018-06-07 | 2.272 | 7,410,034 | +45,694 | 0.75% | 16,832,553 |
| 2018-06-08 | 2018-06-06 | 2.258 | 7,364,340 | +3,808 | 0.74% | 16,632,057 |
| 2018-06-06 | 2018-06-04 | 2.245 | 7,360,532 | -30,463 | 0.74% | 16,526,809 |
| 2018-06-05 | 2018-06-01 | 2.232 | 7,390,995 | +15,232 | 0.75% | 16,498,160 |
| 2018-06-04 | 2018-05-31 | 2.232 | 7,375,763 | +182,779 | 0.74% | 16,464,159 |
| 2018-06-01 | 2018-05-30 | 2.206 | 7,192,984 | -57,118 | 0.73% | 15,867,265 |
| 2018-05-31 | 2018-05-29 | 2.232 | 7,250,102 | -15,232 | 0.73% | 16,183,659 |
| 2018-05-30 | 2018-05-28 | 2.206 | 7,265,334 | -277,977 | 0.73% | 16,026,864 |
| 2018-05-29 | 2018-05-25 | 2.219 | 7,543,311 | -26,656 | 0.76% | 16,739,112 |
| 2018-05-28 | 2018-05-24 | 2.219 | 7,569,967 | -57,118 | 0.76% | 16,798,263 |
| 2018-05-25 | 2018-05-23 | 2.193 | 7,627,085 | -15,232 | 0.77% | 16,724,716 |
| 2018-05-24 | 2018-05-21 | 2.232 | 7,642,317 | +15,232 | 0.77% | 17,059,161 |
| 2018-05-23 | 2018-05-18 | 2.219 | 7,627,085 | +475,988 | 0.77% | 16,925,012 |
| 2018-05-21 | 2018-05-17 | 2.258 | 7,151,097 | +11,424 | 0.72% | 16,150,457 |
| 2018-05-18 | 2018-05-16 | 2.298 | 7,139,673 | +22,847 | 0.72% | 16,405,900 |
| 2018-05-15 | 2018-05-11 | 2.324 | 7,116,826 | -26,655 | 0.72% | 16,540,297 |
| 2018-05-11 | 2018-05-09 | 2.311 | 7,143,481 | +3,808 | 0.72% | 16,508,448 |
| 2018-05-09 | 2018-05-07 | 2.324 | 7,139,673 | -38,079 | 0.72% | 16,593,396 |
| 2018-05-08 | 2018-05-04 | 2.285 | 7,177,752 | -129,469 | 0.72% | 16,399,152 |
| 2018-05-07 | 2018-05-03 | 2.298 | 7,307,221 | -22,847 | 0.74% | 16,790,900 |
| 2018-05-03 | 2018-04-30 | 2.324 | 7,330,068 | -91,390 | 0.74% | 17,035,895 |
| 2018-05-02 | 2018-04-27 | 2.272 | 7,421,458 | -19,040 | 0.75% | 16,858,504 |
| 2018-04-30 | 2018-04-26 | 2.245 | 7,440,498 | +41,887 | 0.75% | 16,706,359 |
| 2018-04-27 | 2018-04-25 | 2.258 | 7,398,611 | -19,039 | 0.75% | 16,709,457 |
| 2018-04-26 | 2018-04-24 | 2.272 | 7,417,650 | +22,847 | 0.75% | 16,849,853 |
| 2018-04-25 | 2018-04-23 | 2.285 | 7,394,803 | +3,808 | 0.75% | 16,895,052 |
| 2018-04-24 | 2018-04-20 | 2.285 | 7,390,995 | -274,169 | 0.75% | 16,886,352 |
| 2018-04-23 | 2018-04-19 | 2.285 | 7,665,164 | -57,119 | 0.77% | 17,512,752 |
| 2018-04-17 | 2018-04-13 | 2.180 | 7,722,283 | -34,271 | 0.78% | 16,832,068 |
| 2018-04-13 | 2018-04-11 | 2.180 | 7,756,554 | +60,927 | 0.78% | 16,906,768 |
| 2018-04-12 | 2018-04-10 | 2.206 | 7,695,627 | +19,039 | 0.78% | 16,976,063 |
| 2018-04-11 | 2018-04-09 | 2.193 | 7,676,588 | +49,503 | 0.77% | 16,833,266 |
| 2018-04-10 | 2018-04-06 | 2.180 | 7,627,085 | +68,542 | 0.77% | 16,624,568 |
| 2018-04-09 | 2018-04-04 | 2.167 | 7,558,543 | +30,463 | 0.76% | 16,375,920 |
| 2018-04-04 | 2018-03-29 | 2.153 | 7,528,080 | -76,158 | 0.76% | 16,211,073 |
| 2018-04-03 | 2018-03-28 | 2.153 | 7,604,238 | -152,316 | 0.77% | 16,375,073 |
| 2018-03-27 | 2018-03-23 | 2.153 | 7,756,554 | -217,051 | 0.78% | 16,703,072 |
| 2018-03-26 | 2018-03-22 | 2.193 | 7,973,605 | +22,848 | 0.80% | 17,484,567 |
| 2018-03-23 | 2018-03-21 | 2.219 | 7,950,757 | -15,232 | 0.80% | 17,643,262 |
| 2018-03-22 | 2018-03-20 | 2.219 | 7,965,989 | +26,656 | 0.80% | 17,677,062 |
| 2018-03-21 | 2018-03-19 | 2.258 | 7,939,333 | -57,119 | 0.80% | 17,930,655 |
| 2018-03-20 | 2018-03-16 | 2.258 | 7,996,452 | +26,655 | 0.81% | 18,059,656 |
| 2018-03-19 | 2018-03-15 | 2.219 | 7,969,797 | +19,040 | 0.80% | 17,685,513 |
| 2018-03-16 | 2018-03-14 | 2.206 | 7,950,757 | +83,774 | 0.80% | 17,538,864 |
| 2018-03-14 | 2018-03-12 | 2.219 | 7,866,983 | -11,424 | 0.79% | 17,457,361 |
| 2018-03-13 | 2018-03-09 | 2.232 | 7,878,407 | +7,616 | 0.79% | 17,586,160 |
| 2018-03-12 | 2018-03-08 | 2.232 | 7,870,791 | +38,079 | 0.79% | 17,569,160 |
| 2018-03-09 | 2018-03-07 | 2.206 | 7,832,712 | +19,039 | 0.79% | 17,278,464 |
| 2018-03-07 | 2018-03-05 | 2.232 | 7,813,673 | +38,080 | 0.79% | 17,441,661 |
| 2018-03-05 | 2018-03-01 | 2.272 | 7,775,593 | -15,232 | 0.78% | 17,662,953 |
| 2018-03-01 | 2018-02-27 | 2.245 | 7,790,825 | -7,616 | 0.79% | 17,492,958 |
| 2018-02-21 | 2018-02-15 | 2.258 | 7,798,441 | +11,424 | 0.79% | 17,612,456 |
| 2018-02-20 | 2018-02-13 | 2.232 | 7,787,017 | +304,632 | 0.78% | 17,382,160 |
| 2018-02-13 | 2018-02-09 | 2.180 | 7,482,385 | -60,926 | 0.75% | 16,309,169 |
| 2018-02-09 | 2018-02-07 | 2.245 | 7,543,311 | +38,079 | 0.76% | 16,937,208 |
| 2018-02-08 | 2018-02-06 | 2.219 | 7,505,232 | +3,808 | 0.76% | 16,654,612 |
| 2018-02-07 | 2018-02-05 | 2.324 | 7,501,424 | -34,271 | 0.76% | 17,434,146 |
| 2018-02-05 | 2018-02-01 | 2.377 | 7,535,695 | +632,112 | 0.76% | 17,909,587 |
| 2018-02-02 | 2018-01-31 | 2.364 | 6,903,583 | -106,621 | 0.70% | 16,316,640 |
| 2018-02-01 | 2018-01-30 | 2.364 | 7,010,204 | -45,695 | 0.71% | 16,568,639 |
| 2018-01-31 | 2018-01-29 | 2.403 | 7,055,899 | +38,079 | 0.71% | 16,954,584 |
| 2018-01-30 | 2018-01-26 | 2.429 | 7,017,820 | -19,040 | 0.71% | 17,047,380 |
| 2018-01-29 | 2018-01-25 | 2.416 | 7,036,860 | +26,656 | 0.71% | 17,001,233 |
| 2018-01-26 | 2018-01-24 | 2.429 | 7,010,204 | -30,463 | 0.71% | 17,028,879 |
| 2018-01-25 | 2018-01-23 | 2.455 | 7,040,667 | -81,612 | 0.71% | 17,287,775 |
| 2018-01-24 | 2018-01-22 | 2.442 | 7,122,279 | -144,700 | 0.72% | 17,394,647 |
| 2018-01-23 | 2018-01-19 | 2.350 | 7,266,979 | -15,384 | 0.73% | 17,080,108 |
| 2018-01-22 | 2018-01-18 | 2.350 | 7,282,363 | +76,158 | 0.73% | 17,116,267 |
| 2018-01-19 | 2018-01-17 | 2.350 | 7,206,205 | +45,695 | 0.73% | 16,937,267 |
| 2018-01-18 | 2018-01-16 | 2.324 | 7,160,510 | -7,616 | 0.72% | 16,641,823 |
| 2018-01-17 | 2018-01-15 | 2.324 | 7,168,126 | -15,231 | 0.72% | 16,659,524 |
| 2018-01-12 | 2018-01-10 | 2.298 | 7,183,357 | +15,231 | 0.72% | 16,506,279 |
| 2018-01-11 | 2018-01-09 | 2.298 | 7,168,126 | +1,645 | 0.72% | 16,471,281 |
| 2018-01-09 | 2018-01-05 | 2.298 | 7,166,481 | +38,079 | 0.72% | 16,467,501 |
| 2018-01-05 | 2018-01-03 | 2.298 | 7,128,402 | +11,424 | 0.72% | 16,380,001 |
| 2018-01-04 | 2018-01-02 | 2.258 | 7,116,978 | +7,616 | 0.72% | 16,073,400 |
| 2018-01-03 | 2017-12-29 | 2.258 | 7,109,362 | +11,424 | 0.72% | 16,056,200 |
| 2018-01-02 | 2017-12-28 | 2.245 | 7,097,938 | +30,463 | 0.72% | 15,937,199 |
| 2017-12-29 | 2017-12-27 | 2.219 | 7,067,475 | +7,616 | 0.71% | 15,683,200 |
| 2017-12-28 | 2017-12-22 | 2.219 | 7,059,859 | +26,655 | 0.71% | 15,666,299 |
| 2017-12-21 | 2017-12-19 | 2.219 | 7,033,204 | +38,079 | 0.71% | 15,607,150 |
| 2017-12-20 | 2017-12-18 | 2.232 | 6,995,125 | +53,311 | 0.71% | 15,614,500 |
| 2017-12-19 | 2017-12-15 | 2.219 | 6,941,814 | -53,311 | 0.70% | 15,404,350 |
| 2017-12-18 | 2017-12-14 | 2.258 | 6,995,125 | +57,119 | 0.71% | 15,798,200 |
| 2017-12-15 | 2017-12-13 | 2.285 | 6,938,006 | +460,756 | 0.70% | 15,851,399 |
| 2017-12-14 | 2017-12-12 | 2.272 | 6,477,250 | -64,734 | 0.65% | 14,713,651 |
| 2017-12-12 | 2017-12-08 | 2.346 | 6,541,984 | +116,509 | 0.66% | 15,347,734 |
| 2017-12-11 | 2017-12-07 | 2.319 | 6,425,475 | +15,004 | 0.66% | 14,903,100 |
| 2017-12-08 | 2017-12-06 | 2.333 | 6,410,471 | -288,828 | 0.66% | 14,953,750 |
| 2017-12-06 | 2017-12-04 | 2.333 | 6,699,299 | -30,008 | 0.69% | 15,627,501 |
| 2017-12-05 | 2017-12-01 | 2.333 | 6,729,307 | +7,502 | 0.69% | 15,697,501 |
| 2017-12-04 | 2017-11-30 | 2.319 | 6,721,805 | -127,534 | 0.69% | 15,590,401 |
| 2017-12-01 | 2017-11-29 | 2.306 | 6,849,339 | -195,052 | 0.70% | 15,794,900 |
| 2017-11-30 | 2017-11-28 | 2.293 | 7,044,391 | -60,016 | 0.72% | 16,150,799 |
| 2017-11-29 | 2017-11-27 | 2.279 | 7,104,407 | +78,771 | 0.73% | 16,193,699 |
| 2017-11-28 | 2017-11-24 | 2.266 | 7,025,636 | +176,297 | 0.72% | 15,920,499 |
| 2017-11-27 | 2017-11-23 | 2.306 | 6,849,339 | -56,265 | 0.70% | 15,794,900 |
| 2017-11-24 | 2017-11-22 | 2.413 | 6,905,604 | +22,506 | 0.71% | 16,661,050 |
| 2017-11-23 | 2017-11-21 | 2.399 | 6,883,098 | +63,767 | 0.70% | 16,515,000 |
| 2017-11-22 | 2017-11-20 | 2.399 | 6,819,331 | +52,514 | 0.70% | 16,362,000 |
| 2017-11-21 | 2017-11-17 | 2.399 | 6,766,817 | +123,783 | 0.69% | 16,236,000 |
| 2017-11-20 | 2017-11-16 | 2.413 | 6,643,034 | +131,286 | 0.68% | 16,027,551 |
| 2017-11-17 | 2017-11-15 | 2.439 | 6,511,748 | +3,751 | 0.67% | 15,884,399 |
| 2017-11-16 | 2017-11-14 | 2.439 | 6,507,997 | +172,546 | 0.67% | 15,875,249 |
| 2017-11-15 | 2017-11-13 | 2.479 | 6,335,451 | +30,008 | 0.65% | 15,707,700 |
| 2017-11-14 | 2017-11-10 | 2.506 | 6,305,443 | +22,506 | 0.65% | 15,801,400 |
| 2017-11-13 | 2017-11-09 | 2.546 | 6,282,937 | -75,020 | 0.64% | 15,996,250 |
| 2017-11-08 | 2017-11-06 | 2.533 | 6,357,957 | -22,506 | 0.65% | 16,102,500 |
| 2017-11-07 | 2017-11-03 | 2.546 | 6,380,463 | -18,755 | 0.65% | 16,244,550 |
| 2017-11-06 | 2017-11-02 | 2.559 | 6,399,218 | -45,012 | 0.65% | 16,377,600 |
| 2017-11-03 | 2017-11-01 | 2.546 | 6,444,230 | -37,510 | 0.66% | 16,406,899 |
| 2017-11-01 | 2017-10-30 | 2.506 | 6,481,740 | +30,008 | 0.66% | 16,243,199 |
| 2017-10-30 | 2017-10-26 | 2.533 | 6,451,732 | -22,506 | 0.66% | 16,339,999 |
| 2017-10-27 | 2017-10-25 | 2.519 | 6,474,238 | +11,253 | 0.66% | 16,310,699 |
| 2017-10-24 | 2017-10-20 | 2.506 | 6,462,985 | +116,281 | 0.66% | 16,196,199 |
| 2017-10-23 | 2017-10-19 | 2.519 | 6,346,704 | +150,040 | 0.65% | 15,989,400 |
| 2017-10-20 | 2017-10-18 | 2.533 | 6,196,664 | +45,012 | 0.63% | 15,694,001 |
| 2017-10-19 | 2017-10-17 | 2.559 | 6,151,652 | -22,506 | 0.63% | 15,744,001 |
| 2017-10-18 | 2017-10-16 | 2.546 | 6,174,158 | +26,257 | 0.63% | 15,719,301 |
| 2017-10-17 | 2017-10-13 | 2.559 | 6,147,901 | -56,265 | 0.63% | 15,734,401 |
| 2017-10-16 | 2017-10-12 | 2.559 | 6,204,166 | -67,518 | 0.63% | 15,878,401 |
| 2017-10-13 | 2017-10-11 | 2.519 | 6,271,684 | -22,506 | 0.64% | 15,800,400 |
| 2017-10-12 | 2017-10-10 | 2.519 | 6,294,190 | -191,301 | 0.64% | 15,857,100 |
| 2017-10-11 | 2017-10-09 | 2.453 | 6,485,491 | +247,566 | 0.66% | 15,906,799 |
| 2017-10-10 | 2017-10-06 | 2.519 | 6,237,925 | +161,293 | 0.64% | 15,715,350 |
| 2017-10-09 | 2017-10-04 | 2.599 | 6,076,632 | -7,502 | 0.62% | 15,795,001 |
| 2017-10-06 | 2017-10-03 | 2.599 | 6,084,134 | -330,088 | 0.62% | 15,814,501 |
| 2017-10-04 | 2017-09-29 | 2.546 | 6,414,222 | -3,751 | 0.66% | 16,330,500 |
| 2017-10-03 | 2017-09-28 | 2.546 | 6,417,973 | -41,261 | 0.66% | 16,340,050 |
| 2017-09-29 | 2017-09-27 | 2.546 | 6,459,234 | +45,012 | 0.66% | 16,445,099 |
| 2017-09-28 | 2017-09-26 | 2.533 | 6,414,222 | -33,759 | 0.66% | 16,245,000 |
| 2017-09-27 | 2017-09-25 | 2.519 | 6,447,981 | +7,502 | 0.66% | 16,244,549 |
| 2017-09-26 | 2017-09-22 | 2.533 | 6,440,479 | +22,506 | 0.66% | 16,311,500 |
| 2017-09-25 | 2017-09-21 | 2.586 | 6,417,973 | +225,060 | 0.66% | 16,596,700 |
| 2017-09-22 | 2017-09-20 | 2.546 | 6,192,913 | -56,265 | 0.63% | 15,767,051 |
| 2017-09-21 | 2017-09-19 | 2.479 | 6,249,178 | +228,812 | 0.64% | 15,493,800 |
| 2017-09-20 | 2017-09-18 | 2.546 | 6,020,366 | +93,775 | 0.62% | 15,327,749 |
| 2017-09-18 | 2017-09-14 | 2.546 | 5,926,591 | +48,763 | 0.61% | 15,088,999 |
| 2017-09-15 | 2017-09-13 | 2.559 | 5,877,828 | -30,008 | 0.60% | 15,043,200 |
| 2017-09-14 | 2017-09-12 | 2.586 | 5,907,836 | +45,012 | 0.60% | 15,277,500 |
| 2017-09-13 | 2017-09-11 | 2.613 | 5,862,824 | -7,502 | 0.60% | 15,317,400 |
| 2017-09-11 | 2017-09-07 | 2.599 | 5,870,326 | +7,502 | 0.60% | 15,258,750 |
| 2017-09-08 | 2017-09-06 | 2.586 | 5,862,824 | -15,004 | 0.60% | 15,161,100 |
| 2017-09-06 | 2017-09-04 | 2.626 | 5,877,828 | -52,514 | 0.60% | 15,434,950 |
| 2017-09-05 | 2017-09-01 | 2.613 | 5,930,342 | -22,506 | 0.61% | 15,493,799 |
| 2017-09-04 | 2017-08-31 | 2.586 | 5,952,848 | -37,510 | 0.61% | 15,393,899 |
| 2017-09-01 | 2017-08-30 | 2.559 | 5,990,358 | -56,265 | 0.61% | 15,331,199 |
| 2017-08-31 | 2017-08-29 | 2.546 | 6,046,623 | -127,535 | 0.62% | 15,394,599 |
| 2017-08-30 | 2017-08-28 | 2.691 | 6,174,158 | -11,253 | 0.63% | 16,613,962 |
| 2017-08-29 | 2017-08-25 | 2.691 | 6,185,411 | +179,882 | 0.63% | 16,644,242 |
| 2017-08-28 | 2017-08-24 | 2.732 | 6,005,529 | +50,987 | 0.63% | 16,407,550 |
| 2017-08-25 | 2017-08-22 | 2.746 | 5,954,542 | +43,703 | 0.63% | 16,350,000 |
| 2017-08-24 | 2017-08-21 | 2.732 | 5,910,839 | -40,061 | 0.62% | 16,148,850 |
| 2017-08-22 | 2017-08-18 | 2.760 | 5,950,900 | +21,851 | 0.63% | 16,421,700 |
| 2017-08-21 | 2017-08-17 | 2.746 | 5,929,049 | +72,839 | 0.62% | 16,280,001 |
| 2017-08-18 | 2017-08-16 | 2.773 | 5,856,210 | +72,838 | 0.62% | 16,240,800 |
| 2017-08-17 | 2017-08-15 | 2.746 | 5,783,372 | +18,210 | 0.61% | 15,880,001 |
| 2017-08-16 | 2017-08-14 | 2.773 | 5,765,162 | -29,135 | 0.61% | 15,988,300 |
| 2017-08-15 | 2017-08-11 | 2.677 | 5,794,297 | +76,480 | 0.61% | 15,512,249 |
| 2017-08-14 | 2017-08-10 | 2.787 | 5,717,817 | -21,852 | 0.60% | 15,935,500 |
| 2017-08-11 | 2017-08-09 | 2.814 | 5,739,669 | +36,420 | 0.60% | 16,154,001 |
| 2017-08-10 | 2017-08-08 | 2.801 | 5,703,249 | +10,925 | 0.60% | 15,973,199 |
| 2017-08-09 | 2017-08-07 | 2.814 | 5,692,324 | +18,210 | 0.60% | 16,020,751 |
| 2017-08-08 | 2017-08-04 | 2.828 | 5,674,114 | -18,210 | 0.60% | 16,047,400 |
| 2017-08-07 | 2017-08-03 | 2.814 | 5,692,324 | -14,567 | 0.60% | 16,020,751 |
| 2017-08-04 | 2017-08-02 | 2.828 | 5,706,891 | -36,420 | 0.60% | 16,140,099 |
| 2017-08-03 | 2017-08-01 | 2.801 | 5,743,311 | +7,284 | 0.61% | 16,085,401 |
| 2017-08-02 | 2017-07-31 | 2.814 | 5,736,027 | -58,270 | 0.60% | 16,143,751 |
| 2017-08-01 | 2017-07-28 | 2.814 | 5,794,297 | -21,852 | 0.61% | 16,307,749 |
| 2017-07-31 | 2017-07-27 | 2.842 | 5,816,149 | -18,210 | 0.61% | 16,528,950 |
| 2017-07-28 | 2017-07-26 | 2.828 | 5,834,359 | -7,283 | 0.61% | 16,500,601 |
| 2017-07-27 | 2017-07-25 | 2.869 | 5,841,642 | -40,062 | 0.62% | 16,761,799 |
| 2017-07-26 | 2017-07-24 | 2.828 | 5,881,704 | +3,642 | 0.62% | 16,634,501 |
| 2017-07-25 | 2017-07-21 | 2.828 | 5,878,062 | -109,257 | 0.62% | 16,624,201 |
| 2017-07-24 | 2017-07-20 | 2.773 | 5,987,319 | +287,712 | 0.63% | 16,604,399 |
| 2017-07-21 | 2017-07-19 | 2.760 | 5,699,607 | -21,852 | 0.60% | 15,728,249 |
| 2017-07-20 | 2017-07-18 | 2.760 | 5,721,459 | -76,480 | 0.60% | 15,788,550 |
| 2017-07-19 | 2017-07-17 | 2.760 | 5,797,939 | -247,651 | 0.61% | 15,999,599 |
| 2017-07-18 | 2017-07-14 | 2.760 | 6,045,590 | -608,201 | 0.64% | 16,683,000 |
| 2017-07-17 | 2017-07-13 | 2.650 | 6,653,791 | -105,616 | 0.70% | 17,630,550 |
| 2017-07-14 | 2017-07-12 | 2.622 | 6,759,407 | +7,284 | 0.71% | 17,724,801 |
| 2017-07-13 | 2017-07-11 | 2.650 | 6,752,123 | +21,852 | 0.71% | 17,891,100 |
| 2017-07-12 | 2017-07-10 | 2.650 | 6,730,271 | -43,703 | 0.71% | 17,833,199 |
| 2017-07-11 | 2017-07-07 | 2.636 | 6,773,974 | -14,568 | 0.71% | 17,855,999 |
| 2017-07-10 | 2017-07-06 | 2.567 | 6,788,542 | +40,061 | 0.72% | 17,428,400 |
| 2017-07-07 | 2017-07-05 | 2.567 | 6,748,481 | -21,851 | 0.71% | 17,325,550 |
| 2017-07-06 | 2017-07-04 | 2.526 | 6,770,332 | +484,375 | 0.71% | 17,102,799 |
| 2017-07-05 | 2017-07-03 | 2.581 | 6,285,957 | +91,048 | 0.66% | 16,224,400 |
| 2017-07-04 | 2017-06-30 | 2.595 | 6,194,909 | -80,122 | 0.65% | 16,074,451 |
| 2017-07-03 | 2017-06-29 | 2.609 | 6,275,031 | +10,926 | 0.66% | 16,368,500 |
| 2017-06-30 | 2017-06-28 | 2.595 | 6,264,105 | -50,987 | 0.66% | 16,253,999 |
| 2017-06-29 | 2017-06-27 | 2.595 | 6,315,092 | -21,852 | 0.67% | 16,386,299 |
| 2017-06-28 | 2017-06-26 | 2.622 | 6,336,944 | +25,494 | 0.67% | 16,617,001 |
| 2017-06-27 | 2017-06-23 | 2.609 | 6,311,450 | +65,554 | 0.67% | 16,463,499 |
| 2017-06-26 | 2017-06-22 | 2.650 | 6,245,896 | -72,838 | 0.66% | 16,549,751 |
| 2017-06-23 | 2017-06-21 | 2.677 | 6,318,734 | -254,935 | 0.67% | 16,916,250 |
| 2017-06-22 | 2017-06-20 | 2.691 | 6,573,669 | -488,017 | 0.69% | 17,689,001 |
| 2017-06-21 | 2017-06-19 | 2.609 | 7,061,686 | -36,419 | 0.74% | 18,420,500 |
| 2017-06-20 | 2017-06-16 | 2.595 | 7,098,105 | -18,210 | 0.75% | 18,418,049 |
| 2017-06-19 | 2017-06-15 | 2.567 | 7,116,315 | -40,061 | 0.75% | 18,269,900 |
| 2017-06-16 | 2017-06-14 | 2.581 | 7,156,376 | +14,568 | 0.75% | 18,471,000 |
| 2017-06-15 | 2017-06-13 | 2.622 | 7,141,808 | -786,656 | 0.75% | 18,727,549 |
| 2017-06-14 | 2017-06-12 | 2.499 | 7,928,464 | +14,568 | 0.84% | 19,810,701 |
| 2017-06-13 | 2017-06-09 | 2.471 | 7,913,896 | -76,480 | 0.83% | 19,557,000 |
| 2017-06-12 | 2017-06-08 | 2.471 | 7,990,376 | +7,284 | 0.84% | 19,746,000 |
| 2017-06-09 | 2017-06-07 | 2.457 | 7,983,092 | +18,209 | 0.84% | 19,618,399 |
| 2017-06-08 | 2017-06-06 | 2.457 | 7,964,883 | +7,284 | 0.84% | 19,573,651 |
| 2017-06-06 | 2017-06-02 | 2.457 | 7,957,599 | +7,284 | 0.84% | 19,555,750 |
| 2017-06-05 | 2017-06-01 | 2.444 | 7,950,315 | -593,633 | 0.84% | 19,428,700 |
| 2017-06-02 | 2017-05-31 | 2.389 | 8,543,948 | +69,196 | 0.90% | 20,410,199 |
| 2017-06-01 | 2017-05-29 | 2.389 | 8,474,752 | +109,258 | 0.89% | 20,244,901 |
| 2017-05-31 | 2017-05-26 | 2.403 | 8,365,494 | -3,642 | 0.88% | 20,098,750 |
| 2017-05-29 | 2017-05-25 | 2.389 | 8,369,136 | +76,480 | 0.88% | 19,992,600 |
| 2017-05-26 | 2017-05-24 | 2.389 | 8,292,656 | +65,555 | 0.87% | 19,809,901 |
| 2017-05-25 | 2017-05-23 | 2.389 | 8,227,101 | +207,589 | 0.87% | 19,653,300 |
| 2017-05-24 | 2017-05-22 | 2.444 | 8,019,512 | -265,860 | 0.85% | 19,597,801 |
| 2017-05-23 | 2017-05-19 | 2.457 | 8,285,372 | +21,852 | 0.87% | 20,361,250 |
| 2017-05-22 | 2017-05-18 | 2.457 | 8,263,520 | -10,926 | 0.87% | 20,307,549 |
| 2017-05-19 | 2017-05-17 | 2.457 | 8,274,446 | +160,244 | 0.87% | 20,334,400 |
| 2017-05-18 | 2017-05-16 | 2.471 | 8,114,202 | +29,136 | 0.86% | 20,052,001 |
| 2017-05-17 | 2017-05-15 | 2.457 | 8,085,066 | +18,209 | 0.85% | 19,869,000 |
| 2017-05-16 | 2017-05-12 | 2.471 | 8,066,857 | +18,210 | 0.85% | 19,935,001 |
| 2017-05-15 | 2017-05-11 | 2.457 | 8,048,647 | +25,494 | 0.85% | 19,779,500 |
| 2017-05-12 | 2017-05-10 | 2.471 | 8,023,153 | +47,344 | 0.85% | 19,826,999 |
| 2017-05-11 | 2017-05-09 | 2.471 | 7,975,809 | +21,852 | 0.84% | 19,710,001 |
| 2017-05-10 | 2017-05-08 | 2.471 | 7,953,957 | +32,777 | 0.84% | 19,656,000 |
| 2017-05-09 | 2017-05-05 | 2.457 | 7,921,180 | +69,197 | 0.83% | 19,466,251 |
| 2017-05-08 | 2017-05-04 | 2.499 | 7,851,983 | +203,947 | 0.83% | 19,619,600 |
| 2017-05-05 | 2017-05-02 | 2.540 | 7,648,036 | +10,926 | 0.81% | 19,425,001 |
| 2017-05-02 | 2017-04-27 | 2.567 | 7,637,110 | -94,690 | 0.80% | 19,606,951 |
| 2017-04-28 | 2017-04-26 | 2.540 | 7,731,800 | -251,292 | 0.81% | 19,637,751 |
| 2017-04-27 | 2017-04-25 | 2.457 | 7,983,092 | +921,406 | 0.84% | 19,618,399 |
| 2017-04-26 | 2017-04-24 | 2.471 | 7,061,686 | +18,209 | 0.74% | 17,451,000 |
| 2017-04-24 | 2017-04-20 | 2.471 | 7,043,477 | +14,568 | 0.74% | 17,406,001 |
| 2017-04-21 | 2017-04-19 | 2.471 | 7,028,909 | -18,209 | 0.74% | 17,370,000 |
| 2017-04-20 | 2017-04-18 | 2.444 | 7,047,118 | +94,689 | 0.74% | 17,221,499 |
| 2017-04-19 | 2017-04-13 | 2.471 | 6,952,429 | +189,380 | 0.73% | 17,181,001 |
| 2017-04-18 | 2017-04-12 | 2.471 | 6,763,049 | +54,629 | 0.71% | 16,713,001 |
| 2017-04-13 | 2017-04-11 | 2.471 | 6,708,420 | +131,109 | 0.71% | 16,578,001 |
| 2017-04-12 | 2017-04-10 | 2.471 | 6,577,311 | +21,852 | 0.69% | 16,254,001 |
| 2017-04-11 | 2017-04-07 | 2.471 | 6,555,459 | +189,380 | 0.69% | 16,200,000 |
| 2017-04-10 | 2017-04-06 | 2.485 | 6,366,079 | +87,406 | 0.67% | 15,819,400 |
| 2017-04-07 | 2017-04-05 | 2.512 | 6,278,673 | -36,419 | 0.66% | 15,774,600 |
| 2017-04-06 | 2017-04-03 | 2.485 | 6,315,092 | -29,136 | 0.67% | 15,692,699 |
| 2017-04-05 | 2017-03-31 | 2.457 | 6,344,228 | -65,554 | 0.67% | 15,590,901 |
| 2017-04-03 | 2017-03-30 | 2.471 | 6,409,782 | +32,777 | 0.68% | 15,840,000 |
| 2017-03-31 | 2017-03-29 | 2.499 | 6,377,005 | +40,061 | 0.67% | 15,934,100 |
| 2017-03-30 | 2017-03-28 | 2.499 | 6,336,944 | +43,703 | 0.67% | 15,834,001 |
| 2017-03-29 | 2017-03-27 | 2.499 | 6,293,241 | -109,257 | 0.66% | 15,724,801 |
| 2017-03-28 | 2017-03-24 | 2.526 | 6,402,498 | +18,209 | 0.67% | 16,173,599 |
| 2017-03-27 | 2017-03-23 | 2.512 | 6,384,289 | +54,629 | 0.67% | 16,039,951 |
| 2017-03-24 | 2017-03-22 | 2.526 | 6,329,660 | +7,284 | 0.67% | 15,989,600 |
| 2017-03-23 | 2017-03-21 | 2.540 | 6,322,376 | +36,419 | 0.67% | 16,058,000 |
| 2017-03-21 | 2017-03-17 | 2.526 | 6,285,957 | +43,703 | 0.66% | 15,879,200 |
| 2017-03-20 | 2017-03-16 | 2.526 | 6,242,254 | +18,210 | 0.66% | 15,768,801 |
| 2017-03-17 | 2017-03-15 | 2.526 | 6,224,044 | +21,851 | 0.66% | 15,722,800 |
| 2017-03-16 | 2017-03-14 | 2.512 | 6,202,193 | +61,913 | 0.65% | 15,582,451 |
| 2017-03-15 | 2017-03-13 | 2.540 | 6,140,280 | +65,555 | 0.65% | 15,595,500 |
| 2017-03-14 | 2017-03-10 | 2.540 | 6,074,725 | +193,021 | 0.64% | 15,428,999 |
| 2017-03-13 | 2017-03-09 | 2.540 | 5,881,704 | +109,258 | 0.62% | 14,938,751 |
| 2017-03-10 | 2017-03-08 | 2.595 | 5,772,446 | +21,852 | 0.61% | 14,978,250 |
| 2017-03-09 | 2017-03-07 | 2.609 | 5,750,594 | -21,852 | 0.61% | 15,000,499 |
| 2017-03-08 | 2017-03-06 | 2.636 | 5,772,446 | -101,974 | 0.61% | 15,216,000 |
| 2017-03-07 | 2017-03-03 | 2.636 | 5,874,420 | -185,738 | 0.62% | 15,484,801 |
| 2017-03-06 | 2017-03-02 | 2.567 | 6,060,158 | -36,419 | 0.64% | 15,558,401 |
| 2017-03-03 | 2017-03-01 | 2.609 | 6,096,577 | -83,764 | 0.64% | 15,903,000 |
| 2017-03-02 | 2017-02-28 | 2.540 | 6,180,341 | -156,603 | 0.65% | 15,697,250 |
| 2017-03-01 | 2017-02-27 | 2.609 | 6,336,944 | -193,022 | 0.67% | 16,530,001 |
| 2017-02-28 | 2017-02-24 | 2.499 | 6,529,966 | -3,642 | 0.69% | 16,316,301 |
| 2017-02-23 | 2017-02-21 | 2.471 | 6,533,608 | +80,123 | 0.69% | 16,146,001 |
| 2017-02-22 | 2017-02-20 | 2.471 | 6,453,485 | +29,135 | 0.68% | 15,947,999 |
| 2017-02-21 | 2017-02-17 | 2.471 | 6,424,350 | +160,245 | 0.68% | 15,876,000 |
| 2017-02-17 | 2017-02-15 | 2.526 | 6,264,105 | -32,778 | 0.66% | 15,823,999 |
| 2017-02-16 | 2017-02-14 | 2.499 | 6,296,883 | +36,420 | 0.66% | 15,733,901 |
| 2017-02-15 | 2017-02-13 | 2.457 | 6,260,463 | +72,838 | 0.66% | 15,385,049 |
| 2017-02-14 | 2017-02-10 | 2.485 | 6,187,625 | +29,135 | 0.65% | 15,375,950 |
| 2017-02-13 | 2017-02-09 | 2.485 | 6,158,490 | +54,629 | 0.65% | 15,303,551 |
| 2017-02-10 | 2017-02-08 | 2.485 | 6,103,861 | +18,210 | 0.64% | 15,167,801 |
| 2017-02-09 | 2017-02-07 | 2.485 | 6,085,651 | +25,493 | 0.64% | 15,122,550 |
| 2017-02-08 | 2017-02-06 | 2.485 | 6,060,158 | +171,171 | 0.64% | 15,059,201 |
| 2017-02-06 | 2017-02-02 | 2.512 | 5,888,987 | +58,270 | 0.62% | 14,795,549 |
| 2017-02-03 | 2017-02-01 | 2.512 | 5,830,717 | +14,568 | 0.61% | 14,649,151 |
| 2017-02-02 | 2017-01-27 | 2.499 | 5,816,149 | +14,568 | 0.61% | 14,532,700 |
| 2017-01-26 | 2017-01-24 | 2.485 | 5,801,581 | +47,345 | 0.61% | 14,416,649 |
| 2017-01-25 | 2017-01-23 | 2.499 | 5,754,236 | +36,419 | 0.61% | 14,377,999 |
| 2017-01-24 | 2017-01-20 | 2.499 | 5,717,817 | +25,493 | 0.60% | 14,287,000 |
| 2017-01-23 | 2017-01-19 | 2.471 | 5,692,324 | +29,136 | 0.60% | 14,067,001 |
| 2017-01-20 | 2017-01-18 | 2.471 | 5,663,188 | +21,851 | 0.60% | 13,994,999 |
| 2017-01-19 | 2017-01-17 | 2.444 | 5,641,337 | +54,629 | 0.59% | 13,786,101 |
| 2017-01-18 | 2017-01-16 | 2.444 | 5,586,708 | +131,109 | 0.59% | 13,652,600 |
| 2017-01-17 | 2017-01-13 | 2.485 | 5,455,599 | +61,913 | 0.58% | 13,556,901 |
| 2017-01-16 | 2017-01-12 | 2.512 | 5,393,686 | +458,882 | 0.57% | 13,551,150 |
| 2017-01-13 | 2017-01-11 | 2.526 | 4,934,804 | +61,913 | 0.52% | 12,466,000 |
| 2017-01-12 | 2017-01-10 | 2.499 | 4,872,891 | +18,209 | 0.51% | 12,175,799 |
| 2017-01-11 | 2017-01-09 | 2.526 | 4,854,682 | +29,136 | 0.51% | 12,263,601 |
| 2017-01-10 | 2017-01-06 | 2.512 | 4,825,546 | +36,419 | 0.51% | 12,123,749 |
| 2017-01-09 | 2017-01-05 | 2.526 | 4,789,127 | +76,480 | 0.50% | 12,098,000 |
| 2017-01-06 | 2017-01-04 | 2.540 | 4,712,647 | -105,615 | 0.50% | 11,969,501 |
| 2017-01-04 | 2016-12-30 | 2.512 | 4,818,262 | -7,284 | 0.51% | 12,105,449 |
| 2017-01-03 | 2016-12-29 | 2.512 | 4,825,546 | -29,136 | 0.51% | 12,123,749 |
| 2016-12-30 | 2016-12-28 | 2.444 | 4,854,682 | +36,420 | 0.51% | 11,863,701 |
| 2016-12-29 | 2016-12-23 | 2.471 | 4,818,262 | +50,987 | 0.51% | 11,906,999 |
| 2016-12-28 | 2016-12-22 | 2.471 | 4,767,275 | +123,825 | 0.50% | 11,780,999 |
| 2016-12-23 | 2016-12-21 | 2.512 | 4,643,450 | +54,629 | 0.49% | 11,666,250 |
| 2016-12-22 | 2016-12-20 | 2.499 | 4,588,821 | +47,345 | 0.48% | 11,465,999 |
| 2016-12-21 | 2016-12-19 | 2.499 | 4,541,476 | +123,825 | 0.48% | 11,347,699 |
| 2016-12-20 | 2016-12-16 | 2.554 | 4,417,651 | +21,852 | 0.47% | 11,280,900 |
| 2016-12-16 | 2016-12-14 | 2.540 | 4,395,799 | +21,851 | 0.46% | 11,164,749 |
| 2016-12-15 | 2016-12-13 | 2.540 | 4,373,948 | +40,061 | 0.46% | 11,109,250 |
| 2016-12-14 | 2016-12-12 | 2.512 | 4,333,887 | +91,048 | 0.46% | 10,888,500 |
| 2016-12-13 | 2016-12-09 | 2.581 | 4,242,839 | -47,345 | 0.45% | 10,951,001 |
| 2016-12-09 | 2016-12-07 | 2.622 | 4,290,184 | +18,210 | 0.45% | 11,249,901 |
| 2016-12-06 | 2016-12-02 | 2.657 | 4,271,974 | +52,030 | 0.45% | 11,349,935 |
| 2016-12-05 | 2016-12-01 | 2.643 | 4,219,944 | +107,835 | 0.45% | 11,153,000 |
| 2016-12-01 | 2016-11-29 | 2.657 | 4,112,109 | +305,533 | 0.44% | 10,925,200 |
| 2016-11-30 | 2016-11-28 | 2.657 | 3,806,576 | +57,512 | 0.41% | 10,113,449 |
| 2016-11-29 | 2016-11-25 | 2.699 | 3,749,064 | -3,595 | 0.40% | 10,117,099 |
| 2016-11-28 | 2016-11-24 | 2.726 | 3,752,659 | +14,378 | 0.40% | 10,231,200 |
| 2016-11-25 | 2016-11-23 | 2.712 | 3,738,281 | -230,048 | 0.40% | 10,140,000 |
| 2016-11-24 | 2016-11-22 | 2.782 | 3,968,329 | -226,453 | 0.42% | 11,040,000 |
| 2016-11-23 | 2016-11-21 | 2.671 | 4,194,782 | +129,402 | 0.45% | 11,203,199 |
| 2016-11-22 | 2016-11-18 | 2.615 | 4,065,380 | -7,189 | 0.43% | 10,631,399 |
| 2016-11-21 | 2016-11-17 | 2.601 | 4,072,569 | +79,079 | 0.43% | 10,593,549 |
| 2016-11-18 | 2016-11-16 | 2.532 | 3,993,490 | +3,594 | 0.43% | 10,110,099 |
| 2016-11-17 | 2016-11-15 | 2.587 | 3,989,896 | +28,756 | 0.43% | 10,323,000 |
| 2016-11-11 | 2016-11-09 | 2.546 | 3,961,140 | -7,189 | 0.42% | 10,083,300 |
| 2016-11-10 | 2016-11-08 | 2.601 | 3,968,329 | +28,756 | 0.42% | 10,322,400 |
| 2016-11-08 | 2016-11-04 | 2.587 | 3,939,573 | +10,784 | 0.42% | 10,192,800 |
| 2016-11-07 | 2016-11-03 | 2.587 | 3,928,789 | -7,189 | 0.42% | 10,164,899 |
| 2016-11-04 | 2016-11-02 | 2.559 | 3,935,978 | +7,189 | 0.42% | 10,073,999 |
| 2016-10-31 | 2016-10-27 | 2.712 | 3,928,789 | -7,189 | 0.42% | 10,656,749 |
| 2016-10-28 | 2016-10-26 | 2.712 | 3,935,978 | -7,189 | 0.42% | 10,676,249 |
| 2016-10-24 | 2016-10-19 | 2.699 | 3,943,167 | -17,973 | 0.42% | 10,640,899 |
| 2016-10-20 | 2016-10-18 | 2.712 | 3,961,140 | -14,378 | 0.42% | 10,744,500 |
| 2016-10-19 | 2016-10-17 | 2.712 | 3,975,518 | -7,189 | 0.42% | 10,783,500 |
| 2016-10-14 | 2016-10-12 | 2.685 | 3,982,707 | +21,567 | 0.43% | 10,692,200 |
| 2016-10-13 | 2016-10-11 | 2.782 | 3,961,140 | +32,351 | 0.42% | 11,020,000 |
| 2016-10-07 | 2016-10-05 | 2.782 | 3,928,789 | -39,540 | 0.42% | 10,929,999 |
| 2016-10-06 | 2016-10-04 | 2.740 | 3,968,329 | -7,189 | 0.42% | 10,874,400 |
| 2016-10-05 | 2016-10-03 | 2.810 | 3,975,518 | -21,567 | 0.42% | 11,170,600 |
| 2016-10-04 | 2016-09-30 | 2.782 | 3,997,085 | -39,539 | 0.43% | 11,120,000 |
| 2016-09-30 | 2016-09-28 | 2.782 | 4,036,624 | +330,694 | 0.43% | 11,229,999 |
| 2016-09-29 | 2016-09-27 | 2.754 | 3,705,930 | -32,351 | 0.40% | 10,206,899 |
| 2016-09-28 | 2016-09-26 | 2.685 | 3,738,281 | +79,079 | 0.40% | 10,036,000 |
| 2016-09-27 | 2016-09-23 | 2.824 | 3,659,202 | +35,945 | 0.39% | 10,332,700 |
| 2016-09-26 | 2016-09-22 | 2.824 | 3,623,257 | +75,485 | 0.39% | 10,231,200 |
| 2016-09-23 | 2016-09-21 | 3.018 | 3,547,772 | +43,134 | 0.38% | 10,708,949 |
| 2016-09-21 | 2016-09-19 | 2.782 | 3,504,638 | +3,594 | 0.37% | 9,749,999 |
| 2016-09-20 | 2016-09-15 | 2.754 | 3,501,044 | +3,595 | 0.37% | 9,642,601 |
| 2016-09-19 | 2016-09-14 | 2.657 | 3,497,449 | +3,594 | 0.37% | 9,292,149 |
| 2016-09-15 | 2016-09-13 | 2.643 | 3,493,855 | -14,378 | 0.37% | 9,234,000 |
| 2016-09-14 | 2016-09-12 | 2.615 | 3,508,233 | -25,161 | 0.37% | 9,174,400 |
| 2016-09-13 | 2016-09-09 | 2.712 | 3,533,394 | +57,512 | 0.38% | 9,584,249 |
| 2016-09-12 | 2016-09-08 | 2.685 | 3,475,882 | +21,567 | 0.37% | 9,331,549 |
| 2016-09-09 | 2016-09-07 | 2.615 | 3,454,315 | -7,189 | 0.37% | 9,033,399 |
| 2016-09-08 | 2016-09-06 | 2.587 | 3,461,504 | +7,189 | 0.37% | 8,955,899 |
| 2016-09-07 | 2016-09-05 | 2.587 | 3,454,315 | -3,595 | 0.37% | 8,937,299 |
| 2016-09-06 | 2016-09-02 | 2.573 | 3,457,910 | -89,862 | 0.37% | 8,898,501 |
| 2016-09-05 | 2016-09-01 | 2.573 | 3,547,772 | +14,378 | 0.38% | 9,129,749 |
| 2016-09-02 | 2016-08-31 | 2.462 | 3,533,394 | +79,079 | 0.38% | 8,699,549 |
| 2016-09-01 | 2016-08-30 | 2.393 | 3,454,315 | +39,539 | 0.37% | 8,264,599 |
| 2016-08-30 | 2016-08-26 | 2.434 | 3,414,776 | +25,162 | 0.36% | 8,312,500 |
| 2016-08-29 | 2016-08-25 | 2.434 | 3,389,614 | +10,783 | 0.36% | 8,251,249 |
| 2016-08-25 | 2016-08-23 | 2.462 | 3,378,831 | -7,189 | 0.36% | 8,319,001 |
| 2016-08-24 | 2016-08-22 | 2.518 | 3,386,020 | -21,567 | 0.36% | 8,525,101 |
| 2016-08-23 | 2016-08-19 | 2.532 | 3,407,587 | -10,783 | 0.36% | 8,626,801 |
| 2016-08-22 | 2016-08-18 | 2.634 | 3,418,370 | +43,134 | 0.37% | 9,003,650 |
| 2016-08-19 | 2016-08-17 | 2.648 | 3,375,236 | +221,132 | 0.36% | 8,938,355 |
| 2016-08-18 | 2016-08-16 | 2.663 | 3,154,104 | +24,450 | 0.35% | 8,397,900 |
| 2016-08-15 | 2016-08-11 | 2.663 | 3,129,654 | +27,944 | 0.34% | 8,332,801 |
| 2016-08-12 | 2016-08-10 | 2.634 | 3,101,710 | +13,971 | 0.34% | 8,169,599 |
| 2016-08-09 | 2016-08-05 | 2.620 | 3,087,739 | +17,465 | 0.34% | 8,088,601 |
| 2016-08-08 | 2016-08-04 | 2.577 | 3,070,274 | -3,493 | 0.34% | 7,911,000 |
| 2016-08-04 | 2016-08-01 | 2.577 | 3,073,767 | -6,986 | 0.34% | 7,920,000 |
| 2016-08-03 | 2016-07-29 | 2.562 | 3,080,753 | +20,958 | 0.34% | 7,893,900 |
| 2016-07-28 | 2016-07-26 | 2.677 | 3,059,795 | -55,887 | 0.34% | 8,190,599 |
| 2016-07-27 | 2016-07-25 | 2.562 | 3,115,682 | +6,986 | 0.34% | 7,983,400 |
| 2016-07-26 | 2016-07-22 | 2.591 | 3,108,696 | +6,986 | 0.34% | 8,054,499 |
| 2016-07-25 | 2016-07-21 | 2.605 | 3,101,710 | +69,858 | 0.34% | 8,080,799 |
| 2016-07-22 | 2016-07-20 | 2.620 | 3,031,852 | +31,436 | 0.33% | 7,942,200 |
| 2016-07-19 | 2016-07-15 | 2.591 | 3,000,416 | -17,464 | 0.33% | 7,773,951 |
| 2016-07-18 | 2016-07-14 | 2.648 | 3,017,880 | +13,971 | 0.33% | 7,991,999 |
| 2016-07-15 | 2016-07-13 | 2.591 | 3,003,909 | +10,479 | 0.33% | 7,783,001 |
| 2016-07-11 | 2016-07-07 | 2.591 | 2,993,430 | +3,493 | 0.33% | 7,755,850 |
| 2016-07-08 | 2016-07-06 | 2.663 | 2,989,937 | -3,493 | 0.33% | 7,960,800 |
| 2016-07-07 | 2016-07-05 | 2.663 | 2,993,430 | -349,292 | 0.33% | 7,970,100 |
| 2016-07-06 | 2016-07-04 | 2.663 | 3,342,722 | -31,436 | 0.37% | 8,900,101 |
| 2016-07-05 | 2016-06-30 | 2.648 | 3,374,158 | +6,986 | 0.37% | 8,935,500 |
| 2016-06-29 | 2016-06-27 | 2.562 | 3,367,172 | +6,986 | 0.37% | 8,627,800 |
| 2016-06-28 | 2016-06-24 | 2.562 | 3,360,186 | +6,986 | 0.37% | 8,609,899 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,353,200 | +34,929 | 0.37% | 8,783,999 |
| 2016-06-14 | 2016-06-10 | 2.705 | 3,318,271 | +27,943 | 0.36% | 8,977,499 |
| 2016-06-13 | 2016-06-08 | 2.677 | 3,290,328 | +17,465 | 0.36% | 8,807,700 |
| 2016-06-10 | 2016-06-07 | 2.677 | 3,272,863 | -6,986 | 0.36% | 8,760,949 |
| 2016-06-07 | 2016-06-03 | 2.863 | 3,279,849 | -6,986 | 0.36% | 9,390,000 |
| 2016-06-06 | 2016-06-02 | 2.877 | 3,286,835 | +6,986 | 0.36% | 9,457,050 |
| 2016-06-02 | 2016-05-31 | 2.834 | 3,279,849 | +34,929 | 0.36% | 9,296,100 |
| 2016-05-31 | 2016-05-27 | 2.791 | 3,244,920 | -6,986 | 0.36% | 9,057,750 |
| 2016-05-24 | 2016-05-20 | 2.734 | 3,251,906 | -3,493 | 0.36% | 8,891,050 |
| 2016-05-23 | 2016-05-19 | 2.777 | 3,255,399 | -6,986 | 0.36% | 9,040,401 |
| 2016-05-20 | 2016-05-18 | 2.734 | 3,262,385 | +3,493 | 0.36% | 8,919,701 |
| 2016-05-16 | 2016-05-12 | 2.748 | 3,258,892 | -10,478 | 0.36% | 8,956,801 |
| 2016-05-13 | 2016-05-11 | 2.849 | 3,269,370 | -31,437 | 0.36% | 9,313,199 |
| 2016-05-12 | 2016-05-10 | 2.734 | 3,300,807 | -20,957 | 0.36% | 9,024,751 |
| 2016-05-11 | 2016-05-09 | 2.663 | 3,321,764 | -13,972 | 0.37% | 8,844,300 |
| 2016-05-10 | 2016-05-06 | 2.634 | 3,335,736 | -66,365 | 0.37% | 8,786,000 |
| 2016-05-09 | 2016-05-05 | 2.820 | 3,402,101 | +13,971 | 0.37% | 9,593,899 |
| 2016-05-06 | 2016-05-04 | 2.863 | 3,388,130 | +13,972 | 0.37% | 9,700,001 |
| 2016-05-05 | 2016-05-03 | 2.935 | 3,374,158 | +38,422 | 0.37% | 9,901,500 |
| 2016-05-04 | 2016-04-29 | 3.450 | 3,335,736 | -178,139 | 0.37% | 11,507,751 |
| 2016-05-03 | 2016-04-28 | 3.006 | 3,513,875 | -41,915 | 0.39% | 10,563,001 |
| 2016-04-29 | 2016-04-27 | 2.863 | 3,555,790 | +62,873 | 0.39% | 10,180,001 |
| 2016-04-28 | 2016-04-26 | 2.806 | 3,492,917 | -97,802 | 0.38% | 9,800,000 |
| 2016-04-27 | 2016-04-25 | 2.849 | 3,590,719 | +69,859 | 0.39% | 10,228,601 |
| 2016-04-26 | 2016-04-22 | 3.049 | 3,520,860 | -6,986 | 0.39% | 10,735,199 |
| 2016-04-25 | 2016-04-21 | 3.092 | 3,527,846 | -132,731 | 0.39% | 10,907,999 |
| 2016-04-22 | 2016-04-20 | 3.164 | 3,660,577 | +34,929 | 0.40% | 11,580,400 |
| 2016-04-21 | 2016-04-19 | 2.992 | 3,625,648 | +3,493 | 0.40% | 10,847,100 |
| 2016-04-20 | 2016-04-18 | 2.834 | 3,622,155 | +3,493 | 0.40% | 10,266,300 |
| 2016-04-19 | 2016-04-15 | 2.648 | 3,618,662 | +31,436 | 0.40% | 9,583,000 |
| 2016-04-18 | 2016-04-14 | 2.806 | 3,587,226 | -45,408 | 0.39% | 10,064,600 |
| 2016-04-15 | 2016-04-13 | 2.448 | 3,632,634 | -3,493 | 0.40% | 8,892,000 |
| 2016-04-13 | 2016-04-11 | 2.419 | 3,636,127 | -3,493 | 0.40% | 8,796,451 |
| 2016-04-12 | 2016-04-08 | 2.348 | 3,639,620 | +115,267 | 0.40% | 8,544,401 |
| 2016-04-11 | 2016-04-07 | 2.362 | 3,524,353 | -83,830 | 0.39% | 8,324,249 |
| 2016-04-07 | 2016-04-05 | 2.190 | 3,608,183 | +76,844 | 0.40% | 7,902,449 |
| 2016-04-06 | 2016-04-01 | 2.219 | 3,531,339 | +157,181 | 0.39% | 7,835,250 |
| 2016-04-05 | 2016-03-31 | 2.219 | 3,374,158 | -6,986 | 0.37% | 7,486,500 |
| 2016-03-31 | 2016-03-29 | 2.162 | 3,381,144 | +27,944 | 0.37% | 7,308,400 |
| 2016-03-30 | 2016-03-24 | 2.076 | 3,353,200 | -6,986 | 0.37% | 6,959,999 |
| 2016-03-24 | 2016-03-22 | 2.133 | 3,360,186 | -62,873 | 0.37% | 7,166,899 |
| 2016-03-22 | 2016-03-18 | 2.090 | 3,423,059 | +300,391 | 0.38% | 7,154,000 |
| 2016-03-21 | 2016-03-17 | 1.990 | 3,122,668 | +17,465 | 0.34% | 6,213,300 |
| 2016-03-15 | 2016-03-11 | 2.047 | 3,105,203 | -55,887 | 0.34% | 6,356,349 |
| 2016-03-14 | 2016-03-10 | 2.004 | 3,161,090 | -20,957 | 0.35% | 6,335,000 |
| 2016-03-11 | 2016-03-09 | 2.033 | 3,182,047 | -27,944 | 0.35% | 6,468,099 |
| 2016-03-10 | 2016-03-08 | 1.990 | 3,209,991 | -13,972 | 0.35% | 6,387,050 |
| 2016-03-09 | 2016-03-07 | 2.047 | 3,223,963 | -38,422 | 0.35% | 6,599,451 |
| 2016-03-08 | 2016-03-04 | 2.076 | 3,262,385 | -83,830 | 0.36% | 6,771,501 |
| 2016-03-07 | 2016-03-03 | 2.047 | 3,346,215 | -83,830 | 0.37% | 6,849,701 |
| 2016-03-04 | 2016-03-02 | 2.004 | 3,430,045 | -150,195 | 0.38% | 6,874,001 |
| 2016-03-02 | 2016-02-29 | 1.932 | 3,580,240 | -34,929 | 0.39% | 6,918,750 |
| 2016-03-01 | 2016-02-26 | 1.961 | 3,615,169 | -48,901 | 0.40% | 7,089,750 |
| 2016-02-29 | 2016-02-25 | 1.947 | 3,664,070 | -513,459 | 0.40% | 7,133,200 |
| 2016-02-26 | 2016-02-24 | 1.961 | 4,177,529 | -52,394 | 0.46% | 8,192,600 |
| 2016-02-25 | 2016-02-23 | 1.975 | 4,229,923 | -20,957 | 0.46% | 8,355,901 |
| 2016-02-24 | 2016-02-22 | 1.961 | 4,250,880 | +55,887 | 0.47% | 8,336,450 |
| 2016-02-23 | 2016-02-19 | 1.975 | 4,194,993 | +17,464 | 0.46% | 8,286,899 |
| 2016-02-22 | 2016-02-18 | 2.004 | 4,177,529 | -94,309 | 0.46% | 8,372,000 |
| 2016-02-19 | 2016-02-17 | 1.947 | 4,271,838 | +10,479 | 0.47% | 8,316,401 |
| 2016-02-18 | 2016-02-16 | 1.947 | 4,261,359 | -111,773 | 0.47% | 8,296,000 |
| 2016-02-17 | 2016-02-15 | 1.932 | 4,373,132 | -59,380 | 0.48% | 8,451,000 |
| 2016-02-16 | 2016-02-12 | 1.875 | 4,432,512 | +55,887 | 0.49% | 8,311,950 |
| 2016-02-15 | 2016-02-11 | 1.904 | 4,376,625 | +97,802 | 0.48% | 8,332,450 |
| 2016-02-12 | 2016-02-05 | 1.947 | 4,278,823 | +20,957 | 0.47% | 8,329,999 |
| 2016-02-05 | 2016-02-03 | 1.918 | 4,257,866 | +230,533 | 0.47% | 8,167,300 |
| 2016-02-04 | 2016-02-02 | 1.975 | 4,027,333 | +80,337 | 0.44% | 7,955,699 |
| 2016-02-03 | 2016-02-01 | 1.961 | 3,946,996 | +62,872 | 0.43% | 7,740,499 |
| 2016-02-02 | 2016-01-29 | 1.975 | 3,884,124 | -17,464 | 0.43% | 7,672,800 |
| 2016-02-01 | 2016-01-28 | 1.904 | 3,901,588 | +108,280 | 0.43% | 7,428,049 |
| 2016-01-29 | 2016-01-27 | 1.947 | 3,793,308 | -66,365 | 0.42% | 7,384,800 |
| 2016-01-28 | 2016-01-26 | 1.875 | 3,859,673 | +171,153 | 0.42% | 7,237,749 |
| 2016-01-27 | 2016-01-25 | 1.890 | 3,688,520 | +20,957 | 0.41% | 6,969,599 |
| 2016-01-26 | 2016-01-22 | 1.832 | 3,667,563 | +562,360 | 0.40% | 6,720,000 |
| 2016-01-25 | 2016-01-21 | 1.732 | 3,105,203 | -13,972 | 0.34% | 5,378,449 |
| 2016-01-22 | 2016-01-20 | 1.703 | 3,119,175 | +83,830 | 0.34% | 5,313,350 |
| 2016-01-21 | 2016-01-19 | 1.761 | 3,035,345 | -38,422 | 0.33% | 5,344,350 |
| 2016-01-20 | 2016-01-18 | 1.746 | 3,073,767 | +55,887 | 0.34% | 5,368,000 |
| 2016-01-19 | 2016-01-15 | 1.732 | 3,017,880 | +13,971 | 0.33% | 5,227,199 |
| 2016-01-18 | 2016-01-14 | 1.775 | 3,003,909 | +220,054 | 0.33% | 5,332,000 |
| 2016-01-15 | 2016-01-13 | 1.804 | 2,783,855 | +6,986 | 0.31% | 5,021,100 |
| 2016-01-14 | 2016-01-12 | 1.775 | 2,776,869 | +69,858 | 0.31% | 4,929,000 |
| 2016-01-13 | 2016-01-11 | 1.875 | 2,707,011 | +41,915 | 0.30% | 5,076,250 |
| 2016-01-11 | 2016-01-07 | 1.932 | 2,665,096 | +10,479 | 0.29% | 5,150,250 |
| 2016-01-08 | 2016-01-06 | 2.033 | 2,654,617 | -27,943 | 0.29% | 5,396,000 |
| 2016-01-06 | 2016-01-04 | 1.975 | 2,682,560 | -3,493 | 0.29% | 5,299,199 |
| 2016-01-05 | 2015-12-31 | 2.033 | 2,686,053 | -41,915 | 0.30% | 5,459,899 |
| 2016-01-04 | 2015-12-29 | 2.004 | 2,727,968 | -69,859 | 0.30% | 5,466,999 |
| 2015-12-30 | 2015-12-28 | 2.004 | 2,797,827 | +492,502 | 0.31% | 5,607,001 |
| 2015-12-29 | 2015-12-24 | 2.018 | 2,305,325 | -41,915 | 0.25% | 4,652,999 |
| 2015-12-23 | 2015-12-21 | 1.990 | 2,347,240 | +27,943 | 0.26% | 4,670,399 |
| 2015-12-21 | 2015-12-17 | 2.033 | 2,319,297 | -34,929 | 0.25% | 4,714,400 |
| 2015-12-17 | 2015-12-15 | 1.947 | 2,354,226 | -31,436 | 0.26% | 4,583,200 |
| 2015-12-16 | 2015-12-14 | 1.961 | 2,385,662 | +27,943 | 0.26% | 4,678,549 |
| 2015-12-15 | 2015-12-11 | 1.975 | 2,357,719 | +251,490 | 0.26% | 4,657,500 |
| 2015-12-09 | 2015-12-07 | 2.159 | 2,106,229 | +55,887 | 0.23% | 4,548,248 |
| 2015-12-08 | 2015-12-04 | 2.145 | 2,050,342 | +1,095 | 0.23% | 4,397,648 |
| 2015-12-04 | 2015-12-02 | 2.218 | 2,049,247 | -23,988 | 0.23% | 4,544,799 |
| 2015-12-03 | 2015-12-01 | 2.145 | 2,073,235 | +17,134 | 0.23% | 4,446,750 |
| 2015-12-02 | 2015-11-30 | 2.130 | 2,056,101 | +51,403 | 0.23% | 4,380,000 |
| 2015-12-01 | 2015-11-27 | 2.130 | 2,004,698 | +17,134 | 0.22% | 4,270,499 |
| 2015-11-27 | 2015-11-25 | 2.174 | 1,987,564 | +13,707 | 0.22% | 4,320,999 |
| 2015-11-26 | 2015-11-24 | 2.159 | 1,973,857 | -13,707 | 0.22% | 4,262,400 |
| 2015-11-25 | 2015-11-23 | 2.189 | 1,987,564 | +3,427 | 0.22% | 4,349,999 |
| 2015-11-24 | 2015-11-20 | 2.203 | 1,984,137 | -44,549 | 0.22% | 4,371,449 |
| 2015-11-20 | 2015-11-18 | 2.203 | 2,028,686 | +137,073 | 0.23% | 4,469,599 |
| 2015-11-16 | 2015-11-12 | 2.232 | 1,891,613 | +89,098 | 0.21% | 4,222,800 |
| 2015-11-13 | 2015-11-11 | 2.218 | 1,802,515 | +61,683 | 0.20% | 3,997,600 |
| 2015-11-12 | 2015-11-10 | 2.218 | 1,740,832 | +78,817 | 0.20% | 3,860,800 |
| 2015-11-11 | 2015-11-09 | 2.247 | 1,662,015 | +75,390 | 0.19% | 3,734,500 |
| 2015-11-10 | 2015-11-06 | 2.262 | 1,586,625 | +157,635 | 0.18% | 3,588,251 |
| 2015-11-06 | 2015-11-04 | 2.276 | 1,428,990 | -137,074 | 0.16% | 3,252,600 |
| 2015-11-05 | 2015-11-03 | 2.262 | 1,566,064 | -311,842 | 0.18% | 3,541,751 |
| 2015-11-04 | 2015-11-02 | 2.218 | 1,877,906 | -167,914 | 0.21% | 4,164,801 |
| 2015-11-02 | 2015-10-29 | 2.276 | 2,045,820 | +6,853 | 0.23% | 4,656,599 |
| 2015-10-30 | 2015-10-28 | 2.320 | 2,038,967 | -68,536 | 0.23% | 4,730,251 |
| 2015-10-29 | 2015-10-27 | 2.320 | 2,107,503 | +47,975 | 0.24% | 4,889,249 |
| 2015-10-28 | 2015-10-26 | 2.320 | 2,059,528 | +6,854 | 0.23% | 4,777,951 |
| 2015-10-27 | 2015-10-23 | 2.320 | 2,052,674 | +3,427 | 0.23% | 4,762,050 |
| 2015-10-26 | 2015-10-22 | 2.335 | 2,049,247 | -20,561 | 0.23% | 4,783,999 |
| 2015-10-23 | 2015-10-20 | 2.276 | 2,069,808 | -34,269 | 0.23% | 4,711,199 |
| 2015-10-22 | 2015-10-19 | 2.305 | 2,104,077 | -20,561 | 0.24% | 4,850,601 |
| 2015-10-20 | 2015-10-16 | 2.262 | 2,124,638 | -147,354 | 0.24% | 4,805,001 |
| 2015-10-19 | 2015-10-15 | 2.203 | 2,271,992 | +20,561 | 0.25% | 5,005,651 |
| 2015-10-16 | 2015-10-14 | 2.145 | 2,251,431 | +3,427 | 0.25% | 4,828,951 |
| 2015-10-15 | 2015-10-13 | 2.174 | 2,248,004 | -23,988 | 0.25% | 4,887,201 |
| 2015-10-13 | 2015-10-09 | 2.159 | 2,271,992 | -106,231 | 0.25% | 4,906,201 |
| 2015-10-12 | 2015-10-08 | 2.057 | 2,378,223 | +82,244 | 0.27% | 4,892,699 |
| 2015-10-09 | 2015-10-07 | 2.057 | 2,295,979 | +51,402 | 0.26% | 4,723,499 |
| 2015-10-08 | 2015-10-06 | 2.057 | 2,244,577 | +82,244 | 0.25% | 4,617,750 |
| 2015-10-07 | 2015-10-05 | 2.057 | 2,162,333 | +54,830 | 0.24% | 4,448,550 |
| 2015-10-06 | 2015-10-02 | 2.028 | 2,107,503 | +106,231 | 0.24% | 4,274,249 |
| 2015-10-05 | 2015-09-30 | 2.028 | 2,001,272 | +20,561 | 0.22% | 4,058,801 |
| 2015-10-02 | 2015-09-29 | 2.057 | 1,980,711 | +6,854 | 0.22% | 4,074,901 |
| 2015-09-30 | 2015-09-25 | 2.116 | 1,973,857 | +13,707 | 0.22% | 4,176,000 |
| 2015-09-29 | 2015-09-24 | 2.130 | 1,960,150 | +20,561 | 0.22% | 4,175,601 |
| 2015-09-25 | 2015-09-23 | 2.159 | 1,939,589 | -17,134 | 0.22% | 4,188,401 |
| 2015-09-24 | 2015-09-22 | 2.218 | 1,956,723 | +6,854 | 0.22% | 4,339,601 |
| 2015-09-23 | 2015-09-21 | 2.218 | 1,949,869 | -85,671 | 0.22% | 4,324,400 |
| 2015-09-22 | 2015-09-18 | 2.174 | 2,035,540 | -41,122 | 0.23% | 4,425,300 |
| 2015-09-21 | 2015-09-17 | 2.130 | 2,076,662 | +13,707 | 0.23% | 4,423,800 |
| 2015-09-18 | 2015-09-16 | 2.101 | 2,062,955 | -23,987 | 0.23% | 4,334,401 |
| 2015-09-16 | 2015-09-14 | 2.057 | 2,086,942 | +13,707 | 0.23% | 4,293,449 |
| 2015-09-14 | 2015-09-10 | 2.057 | 2,073,235 | -13,707 | 0.23% | 4,265,250 |
| 2015-09-11 | 2015-09-09 | 2.057 | 2,086,942 | +30,841 | 0.23% | 4,293,449 |
| 2015-09-10 | 2015-09-08 | 2.028 | 2,056,101 | +75,390 | 0.23% | 4,170,000 |
| 2015-09-09 | 2015-09-07 | 2.014 | 1,980,711 | +13,708 | 0.22% | 3,988,201 |
| 2015-09-08 | 2015-09-04 | 2.086 | 1,967,003 | +119,939 | 0.22% | 4,104,100 |
| 2015-09-07 | 2015-09-02 | 2.072 | 1,847,064 | -236,452 | 0.21% | 3,826,900 |
| 2015-09-02 | 2015-08-31 | 2.218 | 2,083,516 | -150,780 | 0.23% | 4,620,801 |
| 2015-09-01 | 2015-08-28 | 2.247 | 2,234,296 | +95,951 | 0.25% | 5,020,399 |
| 2015-08-31 | 2015-08-27 | 2.174 | 2,138,345 | +291,281 | 0.24% | 4,648,800 |
| 2015-08-28 | 2015-08-26 | 2.057 | 1,847,064 | -20,561 | 0.21% | 3,799,950 |
| 2015-08-27 | 2015-08-25 | 2.028 | 1,867,625 | -78,817 | 0.21% | 3,787,750 |
| 2015-08-26 | 2015-08-24 | 2.014 | 1,946,442 | +150,781 | 0.22% | 3,919,200 |
| 2015-08-21 | 2015-08-19 | 2.501 | 1,795,661 | +139,499 | 0.20% | 4,490,341 |
| 2015-08-18 | 2015-08-14 | 2.561 | 1,656,162 | -171,554 | 0.19% | 4,241,901 |
| 2015-08-17 | 2015-08-13 | 2.576 | 1,827,716 | -26,393 | 0.21% | 4,708,999 |
| 2015-08-14 | 2015-08-12 | 2.561 | 1,854,109 | +13,196 | 0.22% | 4,748,899 |
| 2015-08-13 | 2015-08-11 | 2.607 | 1,840,913 | -62,683 | 0.21% | 4,798,801 |
| 2015-08-12 | 2015-08-10 | 2.607 | 1,903,596 | -3,299 | 0.22% | 4,962,200 |
| 2015-08-11 | 2015-08-07 | 2.607 | 1,906,895 | -13,197 | 0.22% | 4,970,799 |
| 2015-08-10 | 2015-08-06 | 2.637 | 1,920,092 | -32,991 | 0.22% | 5,063,401 |
| 2015-08-07 | 2015-08-05 | 2.576 | 1,953,083 | +26,393 | 0.23% | 5,032,000 |
| 2015-08-06 | 2015-08-04 | 2.576 | 1,926,690 | +3,299 | 0.22% | 4,964,000 |
| 2015-08-05 | 2015-08-03 | 2.607 | 1,923,391 | -19,795 | 0.22% | 5,013,800 |
| 2015-08-04 | 2015-07-31 | 2.637 | 1,943,186 | -346,408 | 0.23% | 5,124,301 |
| 2015-08-03 | 2015-07-30 | 2.652 | 2,289,594 | +16,496 | 0.27% | 6,072,500 |
| 2015-07-31 | 2015-07-29 | 2.652 | 2,273,098 | -46,188 | 0.26% | 6,028,749 |
| 2015-07-30 | 2015-07-28 | 2.622 | 2,319,286 | -13,197 | 0.27% | 6,080,950 |
| 2015-07-29 | 2015-07-27 | 2.622 | 2,332,483 | -240,836 | 0.27% | 6,115,551 |
| 2015-07-28 | 2015-07-24 | 2.728 | 2,573,319 | -65,982 | 0.30% | 7,020,000 |
| 2015-07-27 | 2015-07-23 | 2.728 | 2,639,301 | +257,331 | 0.31% | 7,199,999 |
| 2015-07-23 | 2015-07-21 | 2.667 | 2,381,970 | -6,598 | 0.28% | 6,353,601 |
| 2015-07-22 | 2015-07-20 | 2.667 | 2,388,568 | +9,898 | 0.28% | 6,371,201 |
| 2015-07-21 | 2015-07-17 | 2.637 | 2,378,670 | +46,187 | 0.28% | 6,272,699 |
| 2015-07-17 | 2015-07-15 | 2.652 | 2,332,483 | -6,598 | 0.27% | 6,186,251 |
| 2015-07-16 | 2015-07-14 | 2.667 | 2,339,081 | -23,094 | 0.27% | 6,239,200 |
| 2015-07-15 | 2015-07-13 | 2.637 | 2,362,175 | +26,393 | 0.27% | 6,229,201 |
| 2015-07-14 | 2015-07-10 | 2.637 | 2,335,782 | -155,059 | 0.27% | 6,159,601 |
| 2015-07-13 | 2015-07-09 | 2.501 | 2,490,841 | +237,537 | 0.29% | 6,228,751 |
| 2015-07-10 | 2015-07-08 | 2.440 | 2,253,304 | -326,613 | 0.26% | 5,498,151 |
| 2015-07-09 | 2015-07-07 | 2.576 | 2,579,917 | -59,384 | 0.30% | 6,647,000 |
| 2015-07-08 | 2015-07-06 | 2.607 | 2,639,301 | -834,679 | 0.31% | 6,879,999 |
| 2015-07-07 | 2015-07-03 | 2.667 | 3,473,980 | +122,067 | 0.40% | 9,266,399 |
| 2015-07-06 | 2015-07-02 | 2.743 | 3,351,913 | +85,777 | 0.39% | 9,194,801 |
| 2015-07-03 | 2015-06-30 | 2.698 | 3,266,136 | +9,898 | 0.38% | 8,811,001 |
| 2015-07-02 | 2015-06-29 | 2.698 | 3,256,238 | +89,076 | 0.38% | 8,784,300 |
| 2015-06-30 | 2015-06-26 | 2.758 | 3,167,162 | +188,051 | 0.37% | 8,736,001 |
| 2015-06-29 | 2015-06-25 | 2.804 | 2,979,111 | +164,956 | 0.35% | 8,352,749 |
| 2015-06-26 | 2015-06-24 | 2.728 | 2,814,155 | -19,795 | 0.33% | 7,677,000 |
| 2015-06-25 | 2015-06-23 | 2.713 | 2,833,950 | +39,590 | 0.33% | 7,688,050 |
| 2015-06-23 | 2015-06-19 | 2.743 | 2,794,360 | -29,693 | 0.33% | 7,665,349 |
| 2015-06-19 | 2015-06-17 | 2.698 | 2,824,053 | +3,300 | 0.33% | 7,618,401 |
| 2015-06-18 | 2015-06-16 | 2.698 | 2,820,753 | +19,794 | 0.33% | 7,609,499 |
| 2015-06-17 | 2015-06-15 | 2.652 | 2,800,959 | +6,599 | 0.33% | 7,428,751 |
| 2015-06-16 | 2015-06-12 | 2.713 | 2,794,360 | -69,282 | 0.33% | 7,580,649 |
| 2015-06-15 | 2015-06-11 | 2.667 | 2,863,642 | +19,795 | 0.33% | 7,638,400 |
| 2015-06-12 | 2015-06-10 | 2.637 | 2,843,847 | +32,991 | 0.33% | 7,499,399 |
| 2015-06-11 | 2015-06-09 | 2.713 | 2,810,856 | +62,683 | 0.33% | 7,625,400 |
| 2015-06-08 | 2015-06-04 | 2.849 | 2,748,173 | -3,299 | 0.32% | 7,830,201 |
| 2015-06-05 | 2015-06-03 | 2.834 | 2,751,472 | +13,197 | 0.32% | 7,797,901 |
| 2015-06-04 | 2015-06-02 | 2.849 | 2,738,275 | -16,496 | 0.32% | 7,801,999 |
| 2015-06-03 | 2015-06-01 | 2.849 | 2,754,771 | +92,376 | 0.32% | 7,849,000 |
| 2015-06-02 | 2015-05-29 | 2.910 | 2,662,395 | +52,786 | 0.31% | 7,747,199 |
| 2015-06-01 | 2015-05-28 | 2.925 | 2,609,609 | -39,590 | 0.30% | 7,633,149 |
| 2015-05-29 | 2015-05-27 | 2.986 | 2,649,199 | +168,256 | 0.31% | 7,909,551 |
| 2015-05-28 | 2015-05-26 | 3.031 | 2,480,943 | +353,006 | 0.29% | 7,519,999 |
| 2015-05-27 | 2015-05-22 | 3.001 | 2,127,937 | -69,281 | 0.25% | 6,385,501 |
| 2015-05-26 | 2015-05-21 | 2.955 | 2,197,218 | +6,598 | 0.26% | 6,493,499 |
| 2015-05-22 | 2015-05-20 | 2.910 | 2,190,620 | +13,196 | 0.25% | 6,374,399 |
| 2015-05-21 | 2015-05-19 | 2.940 | 2,177,424 | -9,897 | 0.25% | 6,402,001 |
| 2015-05-20 | 2015-05-18 | 2.925 | 2,187,321 | +9,897 | 0.25% | 6,397,950 |
| 2015-05-19 | 2015-05-15 | 2.895 | 2,177,424 | -16,495 | 0.25% | 6,303,001 |
| 2015-05-18 | 2015-05-14 | 2.880 | 2,193,919 | -6,599 | 0.26% | 6,317,499 |
| 2015-05-15 | 2015-05-13 | 2.864 | 2,200,518 | -131,965 | 0.26% | 6,303,151 |
| 2015-05-14 | 2015-05-12 | 2.880 | 2,332,483 | +9,898 | 0.27% | 6,716,501 |
| 2015-05-13 | 2015-05-11 | 2.849 | 2,322,585 | -392,596 | 0.27% | 6,617,599 |
| 2015-05-12 | 2015-05-08 | 2.925 | 2,715,181 | -6,599 | 0.32% | 7,941,949 |
| 2015-05-11 | 2015-05-07 | 2.955 | 2,721,780 | -46,187 | 0.32% | 8,043,751 |
| 2015-05-08 | 2015-05-06 | 3.061 | 2,767,967 | +514,663 | 0.32% | 8,473,899 |
| 2015-05-07 | 2015-05-05 | 2.864 | 2,253,304 | -392,596 | 0.26% | 6,454,351 |
| 2015-05-06 | 2015-05-04 | 2.819 | 2,645,900 | -46,187 | 0.31% | 7,458,601 |
| 2015-05-05 | 2015-04-30 | 2.743 | 2,692,087 | -26,393 | 0.31% | 7,384,799 |
| 2015-05-04 | 2015-04-29 | 2.728 | 2,718,480 | -23,094 | 0.32% | 7,415,999 |
| 2015-04-30 | 2015-04-28 | 2.758 | 2,741,574 | -6,599 | 0.32% | 7,562,099 |
| 2015-04-29 | 2015-04-27 | 2.758 | 2,748,173 | +6,599 | 0.32% | 7,580,301 |
| 2015-04-28 | 2015-04-24 | 2.728 | 2,741,574 | -3,299 | 0.32% | 7,478,999 |
| 2015-04-27 | 2015-04-23 | 2.698 | 2,744,873 | +36,290 | 0.32% | 7,404,799 |
| 2015-04-24 | 2015-04-22 | 2.667 | 2,708,583 | -29,692 | 0.32% | 7,224,800 |
| 2015-04-23 | 2015-04-21 | 2.622 | 2,738,275 | +16,495 | 0.32% | 7,179,499 |
| 2015-04-22 | 2015-04-20 | 2.607 | 2,721,780 | +16,496 | 0.32% | 7,095,001 |
| 2015-04-21 | 2015-04-17 | 2.698 | 2,705,284 | +89,076 | 0.31% | 7,298,000 |
| 2015-04-20 | 2015-04-16 | 2.728 | 2,616,208 | -39,589 | 0.30% | 7,137,001 |
| 2015-04-17 | 2015-04-15 | 2.713 | 2,655,797 | +3,299 | 0.31% | 7,204,750 |
| 2015-04-16 | 2015-04-14 | 2.804 | 2,652,498 | +138,563 | 0.31% | 7,437,000 |
| 2015-04-15 | 2015-04-13 | 2.834 | 2,513,935 | +181,452 | 0.29% | 7,124,701 |
| 2015-04-13 | 2015-04-09 | 2.804 | 2,332,483 | +26,393 | 0.27% | 6,539,751 |
| 2015-04-10 | 2015-04-08 | 2.743 | 2,306,090 | -49,487 | 0.27% | 6,325,951 |
| 2015-04-09 | 2015-04-02 | 2.516 | 2,355,577 | +3,300 | 0.27% | 5,926,201 |
| 2015-04-02 | 2015-03-31 | 2.516 | 2,352,277 | +82,478 | 0.27% | 5,917,899 |
| 2015-04-01 | 2015-03-30 | 2.516 | 2,269,799 | +32,991 | 0.26% | 5,710,399 |
| 2015-03-31 | 2015-03-27 | 2.516 | 2,236,808 | +59,384 | 0.26% | 5,627,400 |
| 2015-03-30 | 2015-03-26 | 2.501 | 2,177,424 | +39,590 | 0.25% | 5,445,001 |
| 2015-03-27 | 2015-03-25 | 2.531 | 2,137,834 | +56,085 | 0.25% | 5,410,800 |
| 2015-03-18 | 2015-03-16 | 2.576 | 2,081,749 | +65,983 | 0.24% | 5,363,500 |
| 2015-03-13 | 2015-03-11 | 2.652 | 2,015,766 | -9,898 | 0.23% | 5,346,249 |
| 2015-03-09 | 2015-03-05 | 2.667 | 2,025,664 | -9,897 | 0.24% | 5,403,200 |
| 2015-03-06 | 2015-03-04 | 2.652 | 2,035,561 | +3,299 | 0.24% | 5,398,749 |
| 2015-03-02 | 2015-02-26 | 2.652 | 2,032,262 | -23,094 | 0.24% | 5,390,000 |
| 2015-02-27 | 2015-02-25 | 2.698 | 2,055,356 | +125,367 | 0.24% | 5,544,700 |
| 2015-02-26 | 2015-02-24 | 2.728 | 1,929,989 | +13,196 | 0.22% | 5,265,000 |
| 2015-02-25 | 2015-02-23 | 2.773 | 1,916,793 | +6,599 | 0.22% | 5,316,151 |
| 2015-02-12 | 2015-02-10 | 2.773 | 1,910,194 | -13,197 | 0.22% | 5,297,849 |
| 2015-02-11 | 2015-02-09 | 2.789 | 1,923,391 | -13,196 | 0.22% | 5,363,600 |
| 2015-02-09 | 2015-02-05 | 2.804 | 1,936,587 | -9,898 | 0.23% | 5,429,749 |
| 2015-02-05 | 2015-02-03 | 2.743 | 1,946,485 | -32,991 | 0.23% | 5,339,501 |
| 2015-02-04 | 2015-02-02 | 2.849 | 1,979,476 | -26,393 | 0.23% | 5,640,000 |
| 2015-02-03 | 2015-01-30 | 2.773 | 2,005,869 | +79,179 | 0.23% | 5,563,200 |
| 2015-02-02 | 2015-01-29 | 2.773 | 1,926,690 | -6,598 | 0.22% | 5,343,600 |
| 2015-01-30 | 2015-01-28 | 2.773 | 1,933,288 | -36,291 | 0.22% | 5,361,899 |
| 2015-01-29 | 2015-01-27 | 2.758 | 1,969,579 | +39,590 | 0.23% | 5,432,701 |
| 2015-01-27 | 2015-01-23 | 2.652 | 1,929,989 | -26,393 | 0.22% | 5,118,750 |
| 2015-01-23 | 2015-01-21 | 2.667 | 1,956,382 | +29,692 | 0.23% | 5,218,400 |
| 2015-01-22 | 2015-01-20 | 2.728 | 1,926,690 | +26,393 | 0.22% | 5,256,000 |
| 2015-01-20 | 2015-01-16 | 2.758 | 1,900,297 | +26,393 | 0.22% | 5,241,600 |
| 2015-01-16 | 2015-01-14 | 2.758 | 1,873,904 | +52,786 | 0.22% | 5,168,800 |
| 2015-01-15 | 2015-01-13 | 2.804 | 1,821,118 | +9,897 | 0.21% | 5,106,000 |
| 2015-01-14 | 2015-01-12 | 2.804 | 1,811,221 | +19,795 | 0.21% | 5,078,251 |
| 2015-01-13 | 2015-01-09 | 2.849 | 1,791,426 | +42,889 | 0.21% | 5,104,200 |
| 2015-01-12 | 2015-01-08 | 2.834 | 1,748,537 | -56,085 | 0.20% | 4,955,499 |
| 2015-01-09 | 2015-01-07 | 2.773 | 1,804,622 | +98,973 | 0.21% | 5,005,049 |
| 2015-01-08 | 2015-01-06 | 2.834 | 1,705,649 | +19,795 | 0.20% | 4,833,951 |
| 2015-01-07 | 2015-01-05 | 2.834 | 1,685,854 | -56,085 | 0.20% | 4,777,851 |
| 2015-01-06 | 2015-01-02 | 2.819 | 1,741,939 | +402,494 | 0.20% | 4,910,400 |
| 2015-01-05 | 2014-12-31 | 2.834 | 1,339,445 | -26,393 | 0.16% | 3,796,099 |
| 2015-01-02 | 2014-12-29 | 2.804 | 1,365,838 | -13,197 | 0.16% | 3,829,499 |
| 2014-12-30 | 2014-12-24 | 2.789 | 1,379,035 | -52,786 | 0.16% | 3,845,600 |
| 2014-12-29 | 2014-12-22 | 2.758 | 1,431,821 | -49,487 | 0.17% | 3,949,400 |
| 2014-12-23 | 2014-12-19 | 2.773 | 1,481,308 | -75,880 | 0.17% | 4,108,350 |
| 2014-12-22 | 2014-12-18 | 2.849 | 1,557,188 | +39,590 | 0.18% | 4,436,800 |
| 2014-12-19 | 2014-12-17 | 2.880 | 1,517,598 | +49,487 | 0.18% | 4,369,999 |
| 2014-12-18 | 2014-12-16 | 3.016 | 1,468,111 | +191,349 | 0.17% | 4,427,749 |
| 2014-12-17 | 2014-12-15 | 3.152 | 1,276,762 | +26,393 | 0.15% | 4,024,800 |
| 2014-12-16 | 2014-12-12 | 3.289 | 1,250,369 | -6,598 | 0.15% | 4,112,150 |
| 2014-12-15 | 2014-12-11 | 3.289 | 1,256,967 | +6,598 | 0.15% | 4,133,849 |
| 2014-12-12 | 2014-12-10 | 3.425 | 1,250,369 | +102,273 | 0.15% | 4,282,700 |
| 2014-12-11 | 2014-12-09 | 3.122 | 1,148,096 | +3,299 | 0.13% | 3,584,400 |
| 2014-12-10 | 2014-12-08 | 3.275 | 1,144,797 | +3,299 | 0.13% | 3,749,706 |
| 2014-12-09 | 2014-12-05 | 3.260 | 1,141,498 | +14,166 | 0.13% | 3,721,180 |
| 2014-12-08 | 2014-12-04 | 3.353 | 1,127,332 | -215,803 | 0.13% | 3,780,000 |
| 2014-12-05 | 2014-12-03 | 3.431 | 1,343,135 | +41,872 | 0.16% | 4,607,848 |
| 2014-12-04 | 2014-12-02 | 3.555 | 1,301,263 | -90,187 | 0.16% | 4,625,799 |
| 2014-12-02 | 2014-11-28 | 3.570 | 1,391,450 | -3,221 | 0.17% | 4,968,001 |
| 2014-11-28 | 2014-11-26 | 3.570 | 1,394,671 | +57,977 | 0.17% | 4,979,501 |
| 2014-11-27 | 2014-11-25 | 3.555 | 1,336,694 | -22,546 | 0.16% | 4,751,751 |
| 2014-11-26 | 2014-11-24 | 3.601 | 1,359,240 | -54,756 | 0.16% | 4,895,199 |
| 2014-11-24 | 2014-11-20 | 3.400 | 1,413,996 | +41,872 | 0.17% | 4,807,049 |
| 2014-11-21 | 2014-11-19 | 3.493 | 1,372,124 | +9,663 | 0.16% | 4,792,500 |
| 2014-11-20 | 2014-11-18 | 3.555 | 1,362,461 | -45,093 | 0.16% | 4,843,349 |
| 2014-11-19 | 2014-11-17 | 3.617 | 1,407,554 | -6,442 | 0.17% | 5,091,048 |
| 2014-11-17 | 2014-11-13 | 3.617 | 1,413,996 | +3,221 | 0.17% | 5,114,349 |
| 2014-11-14 | 2014-11-12 | 3.632 | 1,410,775 | -25,768 | 0.17% | 5,124,599 |
| 2014-11-13 | 2014-11-11 | 3.462 | 1,436,543 | +25,768 | 0.17% | 4,972,900 |
| 2014-11-12 | 2014-11-10 | 3.462 | 1,410,775 | +128,838 | 0.17% | 4,883,699 |
| 2014-11-11 | 2014-11-07 | 3.493 | 1,281,937 | +12,883 | 0.15% | 4,477,498 |
| 2014-11-10 | 2014-11-06 | 3.384 | 1,269,054 | +67,640 | 0.15% | 4,294,601 |
| 2014-11-07 | 2014-11-05 | 3.493 | 1,201,414 | +22,547 | 0.14% | 4,196,251 |
| 2014-11-06 | 2014-11-04 | 3.586 | 1,178,867 | +6,442 | 0.14% | 4,227,300 |
| 2014-11-05 | 2014-11-03 | 3.632 | 1,172,425 | +6,442 | 0.14% | 4,258,799 |
| 2014-11-04 | 2014-10-31 | 3.617 | 1,165,983 | -3,221 | 0.14% | 4,217,299 |
| 2014-11-03 | 2014-10-30 | 3.555 | 1,169,204 | -16,105 | 0.14% | 4,156,349 |
| 2014-10-31 | 2014-10-29 | 3.555 | 1,185,309 | -170,710 | 0.14% | 4,213,600 |
| 2014-10-30 | 2014-10-28 | 3.570 | 1,356,019 | -22,547 | 0.16% | 4,841,499 |
| 2014-10-29 | 2014-10-27 | 3.539 | 1,378,566 | -9,663 | 0.16% | 4,879,200 |
| 2014-10-28 | 2014-10-24 | 3.539 | 1,388,229 | -28,988 | 0.17% | 4,913,401 |
| 2014-10-23 | 2014-10-21 | 3.524 | 1,417,217 | -51,535 | 0.17% | 4,993,999 |
| 2014-10-22 | 2014-10-20 | 3.493 | 1,468,752 | +3,220 | 0.18% | 5,129,998 |
| 2014-10-21 | 2014-10-17 | 3.508 | 1,465,532 | +6,442 | 0.17% | 5,141,502 |
| 2014-10-20 | 2014-10-16 | 3.508 | 1,459,090 | -128,838 | 0.17% | 5,118,901 |
| 2014-10-17 | 2014-10-15 | 3.493 | 1,587,928 | -32,209 | 0.19% | 5,546,252 |
| 2014-10-16 | 2014-10-14 | 3.446 | 1,620,137 | +19,326 | 0.19% | 5,583,300 |
| 2014-10-15 | 2014-10-13 | 3.493 | 1,600,811 | -25,768 | 0.19% | 5,591,249 |
| 2014-10-14 | 2014-10-10 | 3.586 | 1,626,579 | +6,442 | 0.19% | 5,832,750 |
| 2014-10-13 | 2014-10-09 | 3.586 | 1,620,137 | +6,442 | 0.19% | 5,809,650 |
| 2014-10-10 | 2014-10-08 | 3.539 | 1,613,695 | +25,767 | 0.19% | 5,711,399 |
| 2014-10-09 | 2014-10-07 | 3.601 | 1,587,928 | -9,662 | 0.19% | 5,718,802 |
| 2014-10-08 | 2014-10-06 | 3.617 | 1,597,590 | +22,546 | 0.19% | 5,778,399 |
| 2014-10-07 | 2014-10-03 | 3.539 | 1,575,044 | -9,663 | 0.19% | 5,574,601 |
| 2014-10-06 | 2014-09-30 | 3.306 | 1,584,707 | -86,965 | 0.19% | 5,239,801 |
| 2014-10-03 | 2014-09-29 | 3.384 | 1,671,672 | -86,966 | 0.20% | 5,657,099 |
| 2014-09-30 | 2014-09-26 | 3.524 | 1,758,638 | +6,442 | 0.21% | 6,197,101 |
| 2014-09-29 | 2014-09-25 | 3.539 | 1,752,196 | -83,745 | 0.21% | 6,201,600 |
| 2014-09-26 | 2014-09-24 | 3.617 | 1,835,941 | +6,442 | 0.22% | 6,640,501 |
| 2014-09-24 | 2014-09-22 | 3.679 | 1,829,499 | +309,211 | 0.22% | 6,730,801 |
| 2014-09-23 | 2014-09-19 | 3.695 | 1,520,288 | -45,093 | 0.18% | 5,616,801 |
| 2014-09-22 | 2014-09-18 | 3.695 | 1,565,381 | -3,221 | 0.19% | 5,783,400 |
| 2014-09-19 | 2014-09-17 | 3.726 | 1,568,602 | +45,093 | 0.19% | 5,844,000 |
| 2014-09-15 | 2014-09-11 | 3.803 | 1,523,509 | -6,441 | 0.18% | 5,794,252 |
| 2014-09-12 | 2014-09-10 | 3.850 | 1,529,950 | +12,883 | 0.18% | 5,889,998 |
| 2014-09-11 | 2014-09-08 | 3.834 | 1,517,067 | -16,104 | 0.18% | 5,816,851 |
| 2014-09-08 | 2014-09-04 | 3.927 | 1,533,171 | -48,315 | 0.18% | 6,021,398 |
| 2014-09-05 | 2014-09-03 | 3.819 | 1,581,486 | -16,104 | 0.19% | 6,039,301 |
| 2014-09-04 | 2014-09-02 | 3.772 | 1,597,590 | -28,989 | 0.19% | 6,026,398 |
| 2014-09-03 | 2014-09-01 | 3.726 | 1,626,579 | +35,430 | 0.19% | 6,060,000 |
| 2014-09-02 | 2014-08-29 | 3.896 | 1,591,149 | -12,883 | 0.19% | 6,199,702 |
| 2014-09-01 | 2014-08-28 | 3.912 | 1,604,032 | +12,883 | 0.19% | 6,274,799 |
| 2014-08-29 | 2014-08-27 | 3.881 | 1,591,149 | +32,210 | 0.19% | 6,175,002 |
| 2014-08-28 | 2014-08-26 | 3.990 | 1,558,939 | -45,093 | 0.19% | 6,219,400 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,604,032 | +77,302 | 0.19% | 6,274,799 |
| 2014-08-26 | 2014-08-22 | 3.990 | 1,526,730 | +25,768 | 0.18% | 6,090,902 |
| 2014-08-25 | 2014-08-21 | 4.249 | 1,500,962 | -35,430 | 0.18% | 6,377,620 |
| 2014-08-22 | 2014-08-20 | 4.233 | 1,536,392 | +27,668 | 0.18% | 6,503,621 |
| 2014-08-21 | 2014-08-19 | 4.185 | 1,508,724 | +53,213 | 0.19% | 6,314,201 |
| 2014-08-20 | 2014-08-18 | 4.249 | 1,455,511 | +46,952 | 0.18% | 6,184,498 |
| 2014-08-19 | 2014-08-15 | 4.217 | 1,408,559 | +75,123 | 0.17% | 5,939,998 |
| 2014-08-18 | 2014-08-14 | 4.185 | 1,333,436 | -9,391 | 0.16% | 5,580,599 |
| 2014-08-15 | 2014-08-13 | 4.073 | 1,342,827 | -9,390 | 0.16% | 5,469,751 |
| 2014-08-14 | 2014-08-12 | 4.009 | 1,352,217 | -53,212 | 0.17% | 5,421,600 |
| 2014-08-13 | 2014-08-11 | 4.009 | 1,405,429 | +18,780 | 0.17% | 5,634,949 |
| 2014-08-12 | 2014-08-08 | 4.057 | 1,386,649 | +65,733 | 0.17% | 5,626,102 |
| 2014-08-11 | 2014-08-07 | 4.057 | 1,320,916 | -28,171 | 0.16% | 5,359,401 |
| 2014-08-08 | 2014-08-06 | 4.201 | 1,349,087 | +75,123 | 0.17% | 5,667,650 |
| 2014-08-07 | 2014-08-05 | 4.265 | 1,273,964 | +6,260 | 0.16% | 5,433,451 |
| 2014-08-06 | 2014-08-04 | 4.249 | 1,267,704 | +21,911 | 0.16% | 5,386,502 |
| 2014-08-05 | 2014-08-01 | 4.233 | 1,245,793 | +68,863 | 0.15% | 5,273,502 |
| 2014-08-04 | 2014-07-31 | 4.345 | 1,176,930 | +9,391 | 0.14% | 5,113,601 |
| 2014-08-01 | 2014-07-30 | 4.313 | 1,167,539 | +53,212 | 0.14% | 5,035,499 |
| 2014-07-31 | 2014-07-29 | 4.329 | 1,114,327 | +6,260 | 0.14% | 4,823,800 |
| 2014-07-30 | 2014-07-28 | 4.313 | 1,108,067 | +100,164 | 0.14% | 4,779,001 |
| 2014-07-29 | 2014-07-25 | 4.361 | 1,007,903 | -68,862 | 0.12% | 4,395,302 |
| 2014-07-28 | 2014-07-24 | 4.297 | 1,076,765 | +68,862 | 0.13% | 4,626,798 |
| 2014-07-25 | 2014-07-23 | 4.281 | 1,007,903 | +6,261 | 0.12% | 4,314,802 |
| 2014-07-24 | 2014-07-22 | 4.233 | 1,001,642 | +6,260 | 0.12% | 4,239,999 |
| 2014-07-23 | 2014-07-21 | 4.361 | 995,382 | -15,651 | 0.12% | 4,340,700 |
| 2014-07-22 | 2014-07-18 | 4.329 | 1,011,033 | +9,391 | 0.12% | 4,376,651 |
| 2014-07-21 | 2014-07-17 | 4.345 | 1,001,642 | -6,261 | 0.12% | 4,351,999 |
| 2014-07-18 | 2014-07-16 | 4.361 | 1,007,903 | -550,903 | 0.12% | 4,395,302 |
| 2014-07-17 | 2014-07-15 | 4.377 | 1,558,806 | -37,561 | 0.19% | 6,822,601 |
| 2014-07-16 | 2014-07-14 | 4.377 | 1,596,367 | -62,603 | 0.20% | 6,986,998 |
| 2014-07-15 | 2014-07-11 | 4.425 | 1,658,970 | +18,781 | 0.20% | 7,340,500 |
| 2014-07-14 | 2014-07-10 | 4.441 | 1,640,189 | +21,911 | 0.20% | 7,283,599 |
| 2014-07-11 | 2014-07-09 | 4.473 | 1,618,278 | -18,781 | 0.20% | 7,237,998 |
| 2014-07-10 | 2014-07-08 | 4.521 | 1,637,059 | +34,431 | 0.20% | 7,400,449 |
| 2014-07-09 | 2014-07-07 | 4.584 | 1,602,628 | +12,521 | 0.20% | 7,347,201 |
| 2014-07-08 | 2014-07-04 | 4.584 | 1,590,107 | +34,431 | 0.20% | 7,289,799 |
| 2014-07-07 | 2014-07-03 | 4.600 | 1,555,676 | +93,904 | 0.19% | 7,156,801 |
| 2014-07-04 | 2014-07-02 | 4.664 | 1,461,772 | -3,130 | 0.18% | 6,818,201 |
| 2014-07-03 | 2014-06-30 | 4.632 | 1,464,902 | -37,561 | 0.18% | 6,786,001 |
| 2014-07-02 | 2014-06-27 | 4.457 | 1,502,463 | +56,342 | 0.18% | 6,695,998 |
| 2014-06-30 | 2014-06-26 | 4.537 | 1,446,121 | +53,212 | 0.18% | 6,560,400 |
| 2014-06-26 | 2014-06-24 | 4.505 | 1,392,909 | +68,863 | 0.17% | 6,274,501 |
| 2014-06-25 | 2014-06-23 | 4.521 | 1,324,046 | +3,130 | 0.16% | 5,985,450 |
| 2014-06-24 | 2014-06-20 | 4.696 | 1,320,916 | +6,260 | 0.16% | 6,203,401 |
| 2014-06-23 | 2014-06-19 | 4.712 | 1,314,656 | +18,781 | 0.16% | 6,195,002 |
| 2014-06-20 | 2014-06-18 | 4.824 | 1,295,875 | +18,781 | 0.16% | 6,251,401 |
| 2014-06-19 | 2014-06-17 | 4.712 | 1,277,094 | +34,432 | 0.16% | 6,018,000 |
| 2014-06-18 | 2014-06-16 | 4.760 | 1,242,662 | +37,561 | 0.15% | 5,915,298 |
| 2014-06-17 | 2014-06-13 | 4.776 | 1,205,101 | +3,130 | 0.15% | 5,755,751 |
| 2014-06-16 | 2014-06-12 | 4.760 | 1,201,971 | +6,261 | 0.15% | 5,721,601 |
| 2014-06-12 | 2014-06-10 | 4.776 | 1,195,710 | +12,520 | 0.15% | 5,710,898 |
| 2014-06-11 | 2014-06-09 | 4.856 | 1,183,190 | -12,520 | 0.15% | 5,745,600 |
| 2014-06-10 | 2014-06-06 | 4.840 | 1,195,710 | -93,904 | 0.15% | 5,787,298 |
| 2014-06-09 | 2014-06-05 | 4.824 | 1,289,614 | +6,260 | 0.16% | 6,221,198 |
| 2014-06-06 | 2014-06-04 | 4.952 | 1,283,354 | -9,391 | 0.16% | 6,354,999 |
| 2014-06-05 | 2014-06-03 | 4.824 | 1,292,745 | -59,472 | 0.16% | 6,236,302 |
| 2014-06-04 | 2014-05-30 | 4.920 | 1,352,217 | +78,253 | 0.17% | 6,652,799 |
| 2014-05-30 | 2014-05-28 | 4.936 | 1,273,964 | +9,391 | 0.16% | 6,288,151 |
| 2014-05-28 | 2014-05-26 | 4.888 | 1,264,573 | +43,821 | 0.16% | 6,181,198 |
| 2014-05-27 | 2014-05-23 | 4.920 | 1,220,752 | -18,780 | 0.15% | 6,006,002 |
| 2014-05-26 | 2014-05-22 | 4.760 | 1,239,532 | +43,822 | 0.15% | 5,900,398 |
| 2014-05-23 | 2014-05-21 | 4.712 | 1,195,710 | +3,130 | 0.15% | 5,634,498 |
| 2014-05-22 | 2014-05-20 | 4.792 | 1,192,580 | +3,130 | 0.15% | 5,714,998 |
| 2014-05-21 | 2014-05-19 | 4.776 | 1,189,450 | -18,781 | 0.15% | 5,680,999 |
| 2014-05-19 | 2014-05-15 | 4.856 | 1,208,231 | +3,130 | 0.15% | 5,867,200 |
| 2014-05-16 | 2014-05-14 | 4.904 | 1,205,101 | -6,260 | 0.15% | 5,909,751 |
| 2014-05-15 | 2014-05-13 | 4.904 | 1,211,361 | +37,561 | 0.15% | 5,940,449 |
| 2014-05-14 | 2014-05-12 | 4.904 | 1,173,800 | -28,171 | 0.14% | 5,756,252 |
| 2014-05-13 | 2014-05-09 | 4.952 | 1,201,971 | +25,041 | 0.15% | 5,952,001 |
| 2014-05-12 | 2014-05-08 | 5.032 | 1,176,930 | +18,781 | 0.14% | 5,922,001 |
| 2014-05-09 | 2014-05-07 | 5.144 | 1,158,149 | +3,130 | 0.14% | 5,957,000 |
| 2014-05-08 | 2014-05-05 | 5.160 | 1,155,019 | +37,562 | 0.14% | 5,959,351 |
| 2014-04-29 | 2014-04-25 | 5.719 | 1,117,457 | -3,130 | 0.14% | 6,390,299 |
| 2014-04-28 | 2014-04-24 | 5.623 | 1,120,587 | +12,520 | 0.14% | 6,300,798 |
| 2014-04-25 | 2014-04-23 | 5.814 | 1,108,067 | -21,911 | 0.14% | 6,442,801 |
| 2014-04-23 | 2014-04-17 | 5.687 | 1,129,978 | +3,130 | 0.14% | 6,425,802 |
| 2014-04-22 | 2014-04-16 | 5.639 | 1,126,848 | -12,520 | 0.14% | 6,354,002 |
| 2014-04-17 | 2014-04-15 | 5.511 | 1,139,368 | +12,520 | 0.14% | 6,278,999 |
| 2014-04-16 | 2014-04-14 | 5.830 | 1,126,848 | -12,520 | 0.14% | 6,570,002 |
| 2014-04-15 | 2014-04-11 | 5.974 | 1,139,368 | -18,781 | 0.14% | 6,806,799 |
| 2014-04-11 | 2014-04-09 | 5.990 | 1,158,149 | -15,651 | 0.14% | 6,937,501 |
| 2014-04-10 | 2014-04-08 | 5.878 | 1,173,800 | -9,390 | 0.14% | 6,900,003 |
| 2014-04-09 | 2014-04-07 | 5.687 | 1,183,190 | -34,431 | 0.15% | 6,728,400 |
| 2014-04-08 | 2014-04-04 | 5.671 | 1,217,621 | -12,521 | 0.15% | 6,904,748 |
| 2014-04-07 | 2014-04-03 | 5.671 | 1,230,142 | -18,781 | 0.15% | 6,975,750 |
| 2014-04-04 | 2014-04-02 | 5.671 | 1,248,923 | -31,301 | 0.15% | 7,082,251 |
| 2014-04-03 | 2014-04-01 | 5.415 | 1,280,224 | -209,719 | 0.16% | 6,932,550 |
| 2014-04-02 | 2014-03-31 | 4.936 | 1,489,943 | +3,130 | 0.18% | 7,354,200 |
| 2014-04-01 | 2014-03-28 | 4.984 | 1,486,813 | -21,911 | 0.18% | 7,410,001 |
| 2014-03-31 | 2014-03-27 | 4.840 | 1,508,724 | +84,514 | 0.19% | 7,302,301 |
| 2014-03-28 | 2014-03-26 | 5.176 | 1,424,210 | +28,171 | 0.17% | 7,370,999 |
| 2014-03-27 | 2014-03-25 | 5.239 | 1,396,039 | +6,260 | 0.17% | 7,314,400 |
| 2014-03-26 | 2014-03-24 | 5.319 | 1,389,779 | -56,342 | 0.17% | 7,392,602 |
| 2014-03-25 | 2014-03-21 | 5.080 | 1,446,121 | +34,431 | 0.18% | 7,345,800 |
| 2014-03-24 | 2014-03-20 | 5.144 | 1,411,690 | +147,117 | 0.17% | 7,261,102 |
| 2014-03-20 | 2014-03-18 | 5.655 | 1,264,573 | +3,130 | 0.16% | 7,150,798 |
| 2014-03-19 | 2014-03-17 | 5.511 | 1,261,443 | -9,391 | 0.15% | 6,951,748 |
| 2014-03-18 | 2014-03-14 | 5.655 | 1,270,834 | +62,603 | 0.16% | 7,186,202 |
| 2014-03-17 | 2014-03-13 | 5.878 | 1,208,231 | +3,130 | 0.15% | 7,102,400 |
| 2014-03-14 | 2014-03-12 | 5.990 | 1,205,101 | +90,774 | 0.15% | 7,218,751 |
| 2014-03-13 | 2014-03-11 | 6.390 | 1,114,327 | -3,130 | 0.14% | 7,120,000 |
| 2014-03-12 | 2014-03-10 | 6.390 | 1,117,457 | -21,911 | 0.14% | 7,139,999 |
| 2014-03-11 | 2014-03-07 | 6.342 | 1,139,368 | -3,130 | 0.14% | 7,225,399 |
| 2014-03-07 | 2014-03-05 | 6.501 | 1,142,498 | +37,561 | 0.14% | 7,427,748 |
| 2014-03-06 | 2014-03-04 | 6.326 | 1,104,937 | +6,261 | 0.14% | 6,989,402 |
| 2014-03-05 | 2014-03-03 | 6.421 | 1,098,676 | -28,172 | 0.13% | 7,055,097 |
| 2014-03-04 | 2014-02-28 | 6.597 | 1,126,848 | -56,342 | 0.14% | 7,434,003 |
| 2014-03-03 | 2014-02-27 | 6.326 | 1,183,190 | +6,260 | 0.15% | 7,484,400 |
| 2014-02-28 | 2014-02-26 | 6.421 | 1,176,930 | +3,130 | 0.14% | 7,557,602 |
| 2014-02-26 | 2014-02-24 | 6.294 | 1,173,800 | -9,390 | 0.14% | 7,387,503 |
| 2014-02-25 | 2014-02-21 | 6.294 | 1,183,190 | +40,692 | 0.15% | 7,446,600 |
| 2014-02-24 | 2014-02-20 | 6.390 | 1,142,498 | +12,520 | 0.14% | 7,299,998 |
| 2014-02-21 | 2014-02-19 | 6.533 | 1,129,978 | +21,911 | 0.14% | 7,382,452 |
| 2014-02-20 | 2014-02-18 | 6.661 | 1,108,067 | +3,130 | 0.14% | 7,380,901 |
| 2014-02-19 | 2014-02-17 | 6.693 | 1,104,937 | -25,041 | 0.14% | 7,395,352 |
| 2014-02-18 | 2014-02-14 | 6.773 | 1,129,978 | -140,856 | 0.14% | 7,653,202 |
| 2014-02-17 | 2014-02-13 | 6.645 | 1,270,834 | -65,732 | 0.16% | 8,444,802 |
| 2014-02-14 | 2014-02-12 | 6.965 | 1,336,566 | -71,993 | 0.16% | 9,308,597 |
| 2014-02-13 | 2014-02-11 | 6.677 | 1,408,559 | -62,603 | 0.17% | 9,404,997 |
| 2014-02-12 | 2014-02-10 | 6.565 | 1,471,162 | -9,391 | 0.18% | 9,658,499 |
| 2014-02-11 | 2014-02-07 | 6.725 | 1,480,553 | -21,910 | 0.18% | 9,956,653 |
| 2014-02-10 | 2014-02-06 | 6.613 | 1,502,463 | +6,260 | 0.18% | 9,935,997 |
| 2014-02-07 | 2014-02-05 | 6.262 | 1,496,203 | +12,520 | 0.18% | 9,368,799 |
| 2014-02-06 | 2014-02-04 | 6.853 | 1,483,683 | -75,123 | 0.18% | 10,167,302 |
| 2014-02-05 | 2014-01-30 | 6.933 | 1,558,806 | -6,260 | 0.19% | 10,806,601 |
| 2014-02-04 | 2014-01-28 | 6.997 | 1,565,066 | +3,130 | 0.19% | 10,949,999 |
| 2014-01-29 | 2014-01-27 | 6.821 | 1,561,936 | +40,692 | 0.19% | 10,653,650 |
| 2014-01-28 | 2014-01-24 | 7.364 | 1,521,244 | +62,602 | 0.19% | 11,202,298 |
| 2014-01-27 | 2014-01-23 | 7.588 | 1,458,642 | +34,432 | 0.18% | 11,067,503 |
| 2014-01-24 | 2014-01-22 | 7.731 | 1,424,210 | +12,520 | 0.17% | 11,010,999 |
| 2014-01-23 | 2014-01-21 | 8.226 | 1,411,690 | -9,390 | 0.17% | 11,613,253 |
| 2014-01-22 | 2014-01-20 | 8.370 | 1,421,080 | +106,424 | 0.17% | 11,894,800 |
| 2014-01-21 | 2014-01-17 | 7.236 | 1,314,656 | +37,562 | 0.16% | 9,513,003 |
| 2014-01-20 | 2014-01-16 | 7.092 | 1,277,094 | +178,418 | 0.16% | 9,057,600 |
| 2014-01-17 | 2014-01-15 | 6.933 | 1,098,676 | +59,472 | 0.13% | 7,616,697 |
| 2014-01-16 | 2014-01-14 | 6.661 | 1,039,204 | -62,603 | 0.13% | 6,922,201 |
| 2014-01-15 | 2014-01-13 | 6.613 | 1,101,807 | -43,821 | 0.14% | 7,286,403 |
| 2014-01-14 | 2014-01-10 | 6.613 | 1,145,628 | -53,213 | 0.14% | 7,576,197 |
| 2014-01-13 | 2014-01-09 | 6.581 | 1,198,841 | -103,294 | 0.15% | 7,889,802 |
| 2014-01-10 | 2014-01-08 | 6.581 | 1,302,135 | +43,822 | 0.16% | 8,569,600 |
| 2014-01-09 | 2014-01-07 | 6.533 | 1,258,313 | -40,692 | 0.15% | 8,220,899 |
| 2014-01-08 | 2014-01-06 | 6.405 | 1,299,005 | +6,260 | 0.16% | 8,320,751 |
| 2014-01-07 | 2014-01-03 | 6.549 | 1,292,745 | -12,520 | 0.16% | 8,466,503 |
| 2014-01-06 | 2014-01-02 | 6.453 | 1,305,265 | -9,391 | 0.16% | 8,423,399 |
| 2014-01-03 | 2013-12-31 | 6.390 | 1,314,656 | +15,651 | 0.16% | 8,400,003 |
| 2014-01-02 | 2013-12-27 | 6.374 | 1,299,005 | +3,130 | 0.16% | 8,279,251 |
| 2013-12-30 | 2013-12-24 | 6.374 | 1,295,875 | +28,171 | 0.16% | 8,259,302 |
| 2013-12-27 | 2013-12-20 | 6.182 | 1,267,704 | -18,780 | 0.16% | 7,836,753 |
| 2013-12-23 | 2013-12-19 | 6.390 | 1,286,484 | -3,130 | 0.16% | 8,219,998 |
| 2013-12-19 | 2013-12-17 | 6.741 | 1,289,614 | +610,375 | 0.16% | 8,693,197 |
| 2013-12-18 | 2013-12-16 | 6.629 | 679,239 | +46,952 | 0.08% | 4,502,752 |
| 2013-12-17 | 2013-12-13 | 6.549 | 632,287 | +12,521 | 0.08% | 4,141,002 |
| 2013-12-16 | 2013-12-12 | 6.581 | 619,766 | +15,650 | 0.08% | 4,078,799 |
| 2013-12-13 | 2013-12-11 | 6.581 | 604,116 | -115,814 | 0.07% | 3,975,803 |
| 2013-12-12 | 2013-12-10 | 6.581 | 719,930 | -15,651 | 0.09% | 4,737,997 |
| 2013-12-11 | 2013-12-09 | 6.934 | 735,581 | +56,342 | 0.09% | 5,100,502 |
| 2013-12-10 | 2013-12-06 | 6.983 | 679,239 | -67,634 | 0.08% | 4,742,841 |
| 2013-12-09 | 2013-12-05 | 6.950 | 746,873 | -55,552 | 0.09% | 5,190,900 |
| 2013-12-06 | 2013-12-04 | 6.707 | 802,425 | +24,690 | 0.10% | 5,381,997 |
| 2013-12-05 | 2013-12-03 | 6.610 | 777,735 | -206,779 | 0.10% | 5,140,797 |
| 2013-12-04 | 2013-12-02 | 6.254 | 984,514 | -12,345 | 0.12% | 6,156,698 |
| 2013-12-03 | 2013-11-29 | 6.302 | 996,859 | -6,173 | 0.12% | 6,282,348 |
| 2013-12-02 | 2013-11-28 | 6.367 | 1,003,032 | +15,431 | 0.12% | 6,386,251 |
| 2013-11-29 | 2013-11-27 | 6.399 | 987,601 | -27,776 | 0.12% | 6,320,003 |
| 2013-11-28 | 2013-11-26 | 6.367 | 1,015,377 | -336,401 | 0.13% | 6,464,851 |
| 2013-11-27 | 2013-11-25 | 6.432 | 1,351,778 | -101,847 | 0.17% | 8,694,298 |
| 2013-11-26 | 2013-11-22 | 6.399 | 1,453,625 | -37,035 | 0.18% | 9,302,252 |
| 2013-11-25 | 2013-11-21 | 6.302 | 1,490,660 | +18,518 | 0.19% | 9,394,352 |
| 2013-11-22 | 2013-11-20 | 6.448 | 1,472,142 | -6,173 | 0.18% | 9,492,299 |
| 2013-11-21 | 2013-11-19 | 6.464 | 1,478,315 | +6,173 | 0.18% | 9,556,052 |
| 2013-11-20 | 2013-11-18 | 6.416 | 1,472,142 | +37,035 | 0.18% | 9,444,599 |
| 2013-11-19 | 2013-11-15 | 6.545 | 1,435,107 | +40,121 | 0.18% | 9,392,999 |
| 2013-11-18 | 2013-11-14 | 6.610 | 1,394,986 | -67,897 | 0.17% | 9,220,801 |
| 2013-11-15 | 2013-11-13 | 6.383 | 1,462,883 | +15,431 | 0.18% | 9,337,798 |
| 2013-11-14 | 2013-11-12 | 6.561 | 1,447,452 | -3,086 | 0.18% | 9,497,249 |
| 2013-11-13 | 2013-11-11 | 6.594 | 1,450,538 | +114,191 | 0.18% | 9,564,498 |
| 2013-11-12 | 2013-11-08 | 6.707 | 1,336,347 | -132,709 | 0.17% | 8,963,100 |
| 2013-11-11 | 2013-11-07 | 6.642 | 1,469,056 | +15,431 | 0.18% | 9,758,001 |
| 2013-11-08 | 2013-11-06 | 6.578 | 1,453,625 | -77,156 | 0.18% | 9,561,303 |
| 2013-11-07 | 2013-11-05 | 6.448 | 1,530,781 | +15,431 | 0.19% | 9,870,401 |
| 2013-11-06 | 2013-11-04 | 6.464 | 1,515,350 | +40,122 | 0.19% | 9,795,452 |
| 2013-11-05 | 2013-11-01 | 6.448 | 1,475,228 | +3,086 | 0.18% | 9,512,198 |
| 2013-11-04 | 2013-10-31 | 6.335 | 1,472,142 | -138,881 | 0.18% | 9,325,349 |
| 2013-11-01 | 2013-10-30 | 6.480 | 1,611,023 | -18,518 | 0.20% | 10,439,997 |
| 2013-10-31 | 2013-10-29 | 6.480 | 1,629,541 | -12,345 | 0.20% | 10,560,000 |
| 2013-10-30 | 2013-10-28 | 6.513 | 1,641,886 | -12,345 | 0.20% | 10,693,200 |
| 2013-10-29 | 2013-10-25 | 6.675 | 1,654,231 | -6,172 | 0.21% | 11,041,600 |
| 2013-10-28 | 2013-10-24 | 6.837 | 1,660,403 | -166,658 | 0.21% | 11,351,797 |
| 2013-10-25 | 2013-10-23 | 6.642 | 1,827,061 | -117,278 | 0.23% | 12,135,999 |
| 2013-10-24 | 2013-10-22 | 6.578 | 1,944,339 | +92,588 | 0.24% | 12,789,002 |
| 2013-10-23 | 2013-10-21 | 6.966 | 1,851,751 | -89,501 | 0.23% | 12,899,999 |
| 2013-10-22 | 2013-10-18 | 6.723 | 1,941,252 | -126,537 | 0.24% | 13,051,747 |
| 2013-10-21 | 2013-10-17 | 6.788 | 2,067,789 | -77,156 | 0.26% | 14,036,502 |
| 2013-10-18 | 2013-10-16 | 6.853 | 2,144,945 | -77,156 | 0.27% | 14,699,250 |
| 2013-10-17 | 2013-10-15 | 7.290 | 2,222,101 | -33,949 | 0.28% | 16,199,998 |
| 2013-10-16 | 2013-10-11 | 6.691 | 2,256,050 | -123,450 | 0.28% | 15,095,149 |
| 2013-10-15 | 2013-10-10 | 6.448 | 2,379,500 | -18,518 | 0.30% | 15,342,899 |
| 2013-10-11 | 2013-10-09 | 6.383 | 2,398,018 | -219,124 | 0.30% | 15,306,902 |
| 2013-10-10 | 2013-10-08 | 6.205 | 2,617,142 | +1,185,121 | 0.33% | 16,239,203 |
| 2013-10-09 | 2013-10-07 | 6.059 | 1,432,021 | -197,520 | 0.18% | 8,676,801 |
| 2013-10-08 | 2013-10-04 | 5.897 | 1,629,541 | -175,916 | 0.20% | 9,609,600 |
| 2013-10-07 | 2013-10-03 | 6.075 | 1,805,457 | -138,882 | 0.23% | 10,968,748 |
| 2013-10-04 | 2013-10-02 | 6.043 | 1,944,339 | +30,863 | 0.24% | 11,749,502 |
| 2013-10-03 | 2013-09-30 | 5.687 | 1,913,476 | +24,690 | 0.24% | 10,880,999 |
| 2013-10-02 | 2013-09-27 | 5.687 | 1,888,786 | -18,518 | 0.24% | 10,740,599 |
| 2013-09-30 | 2013-09-26 | 5.670 | 1,907,304 | +27,777 | 0.24% | 10,815,002 |
| 2013-09-27 | 2013-09-25 | 5.638 | 1,879,527 | -108,019 | 0.23% | 10,596,598 |
| 2013-09-26 | 2013-09-24 | 5.233 | 1,987,546 | +95,674 | 0.25% | 10,400,599 |
| 2013-09-25 | 2013-09-23 | 5.379 | 1,891,872 | +37,035 | 0.24% | 10,175,798 |
| 2013-09-24 | 2013-09-19 | 5.638 | 1,854,837 | -18,518 | 0.23% | 10,457,398 |
| 2013-09-23 | 2013-09-18 | 5.525 | 1,873,355 | +216,038 | 0.23% | 10,349,351 |
| 2013-09-18 | 2013-09-16 | 5.006 | 1,657,317 | -101,847 | 0.21% | 8,296,649 |
| 2013-09-17 | 2013-09-13 | 4.957 | 1,759,164 | -61,725 | 0.22% | 8,721,002 |
| 2013-09-13 | 2013-09-11 | 4.844 | 1,820,889 | -138,881 | 0.23% | 8,820,502 |
| 2013-09-11 | 2013-09-09 | 4.909 | 1,959,770 | -46,294 | 0.25% | 9,620,250 |
| 2013-09-10 | 2013-09-06 | 4.893 | 2,006,064 | +9,259 | 0.25% | 9,815,001 |
| 2013-09-09 | 2013-09-05 | 5.119 | 1,996,805 | -92,587 | 0.25% | 10,222,600 |
| 2013-09-06 | 2013-09-04 | 5.006 | 2,089,392 | -30,863 | 0.26% | 10,459,648 |
| 2013-09-05 | 2013-09-03 | 5.071 | 2,120,255 | -92,588 | 0.27% | 10,751,550 |
| 2013-09-04 | 2013-09-02 | 5.038 | 2,212,843 | +24,690 | 0.28% | 11,149,352 |
| 2013-09-03 | 2013-08-30 | 4.601 | 2,188,153 | +126,537 | 0.27% | 10,067,802 |
| 2013-09-02 | 2013-08-29 | 4.520 | 2,061,616 | +1,249,932 | 0.26% | 9,318,599 |
| 2013-08-28 | 2013-08-26 | 4.374 | 811,684 | -6,173 | 0.10% | 3,550,499 |
| 2013-08-27 | 2013-08-23 | 4.471 | 817,857 | +6,173 | 0.10% | 3,657,001 |
| 2013-08-26 | 2013-08-22 | 4.342 | 811,684 | +280,849 | 0.10% | 3,524,199 |
| 2013-08-21 | 2013-08-19 | 4.374 | 530,835 | -6,173 | 0.07% | 2,321,999 |
| 2013-08-20 | 2013-08-16 | 4.423 | 537,008 | +30,863 | 0.07% | 2,375,101 |
| 2013-08-19 | 2013-08-15 | 4.407 | 506,145 | +3,086 | 0.06% | 2,230,399 |
| 2013-08-15 | 2013-08-12 | 4.559 | 503,059 | -6,173 | 0.06% | 2,293,363 |
| 2013-08-13 | 2013-08-09 | 4.492 | 509,232 | -34,701 | 0.06% | 2,287,614 |
| 2013-08-12 | 2013-08-08 | 4.492 | 543,933 | +6,011 | 0.07% | 2,443,501 |
| 2013-08-09 | 2013-08-07 | 4.492 | 537,922 | -24,042 | 0.07% | 2,416,498 |
| 2013-08-08 | 2013-08-06 | 4.559 | 561,964 | -63,108 | 0.07% | 2,561,902 |
| 2013-08-07 | 2013-08-05 | 4.509 | 625,072 | -93,160 | 0.08% | 2,818,401 |
| 2013-08-06 | 2013-08-02 | 4.426 | 718,232 | -673,154 | 0.09% | 3,178,702 |
| 2013-08-05 | 2013-08-01 | 4.392 | 1,391,386 | -90,155 | 0.18% | 6,111,600 |
| 2013-08-02 | 2013-07-31 | 4.326 | 1,481,541 | -69,118 | 0.19% | 6,409,002 |
| 2013-08-01 | 2013-07-30 | 4.343 | 1,550,659 | -27,046 | 0.20% | 6,733,800 |
| 2013-07-31 | 2013-07-29 | 4.293 | 1,577,705 | +39,067 | 0.20% | 6,772,498 |
| 2013-07-30 | 2013-07-26 | 4.326 | 1,538,638 | -6,011 | 0.20% | 6,655,998 |
| 2013-07-29 | 2013-07-25 | 4.409 | 1,544,649 | -78,134 | 0.20% | 6,810,501 |
| 2013-07-26 | 2013-07-24 | 4.426 | 1,622,783 | -15,026 | 0.21% | 7,182,001 |
| 2013-07-25 | 2013-07-23 | 4.442 | 1,637,809 | -183,314 | 0.21% | 7,275,752 |
| 2013-07-24 | 2013-07-22 | 4.392 | 1,821,123 | +87,150 | 0.23% | 7,999,201 |
| 2013-07-23 | 2013-07-19 | 4.376 | 1,733,973 | +510,876 | 0.22% | 7,587,548 |
| 2013-07-22 | 2013-07-18 | 4.309 | 1,223,097 | +9,015 | 0.16% | 5,270,648 |
| 2013-07-19 | 2013-07-17 | 4.326 | 1,214,082 | -3,005 | 0.16% | 5,252,000 |
| 2013-07-18 | 2013-07-16 | 4.293 | 1,217,087 | +12,021 | 0.16% | 5,224,500 |
| 2013-07-17 | 2013-07-15 | 4.293 | 1,205,066 | -27,047 | 0.16% | 5,172,898 |
| 2013-07-16 | 2013-07-12 | 4.359 | 1,232,113 | +18,031 | 0.16% | 5,371,001 |
| 2013-07-12 | 2013-07-10 | 4.259 | 1,214,082 | +18,031 | 0.16% | 5,171,200 |
| 2013-07-11 | 2013-07-09 | 4.426 | 1,196,051 | +12,021 | 0.15% | 5,293,400 |
| 2013-07-10 | 2013-07-08 | 4.559 | 1,184,030 | +21,036 | 0.15% | 5,397,798 |
| 2013-07-05 | 2013-07-03 | 4.642 | 1,162,994 | +63,108 | 0.15% | 5,398,649 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,099,886 | -628,077 | 0.14% | 5,105,700 |
| 2013-07-03 | 2013-06-28 | 4.492 | 1,727,963 | -21,036 | 0.22% | 7,762,499 |
| 2013-07-02 | 2013-06-27 | 4.542 | 1,748,999 | -363,624 | 0.23% | 7,944,299 |
| 2013-06-27 | 2013-06-25 | 4.359 | 2,112,623 | -441,757 | 0.27% | 9,209,301 |
| 2013-06-26 | 2013-06-24 | 4.209 | 2,554,380 | -81,139 | 0.33% | 10,752,499 |
| 2013-06-24 | 2013-06-20 | 4.659 | 2,635,519 | +6,010 | 0.34% | 12,277,998 |
| 2013-06-21 | 2013-06-19 | 4.792 | 2,629,509 | -147,253 | 0.34% | 12,600,000 |
| 2013-06-20 | 2013-06-18 | 4.825 | 2,776,762 | -282,484 | 0.36% | 13,398,002 |
| 2013-06-19 | 2013-06-17 | 5.008 | 3,059,246 | -30,052 | 0.39% | 15,320,900 |
| 2013-06-18 | 2013-06-14 | 4.675 | 3,089,298 | +21,037 | 0.40% | 14,443,402 |
| 2013-06-17 | 2013-06-13 | 4.509 | 3,068,261 | +150,257 | 0.39% | 13,834,548 |
| 2013-06-14 | 2013-06-11 | 4.675 | 2,918,004 | -93,160 | 0.38% | 13,642,551 |
| 2013-06-11 | 2013-06-07 | 4.758 | 3,011,164 | -72,123 | 0.39% | 14,328,602 |
| 2013-06-10 | 2013-06-06 | 4.908 | 3,083,287 | +183,314 | 0.40% | 15,133,499 |
| 2013-06-07 | 2013-06-05 | 4.692 | 2,899,973 | -6,010 | 0.37% | 13,606,501 |
| 2013-06-06 | 2013-06-04 | 4.575 | 2,905,983 | +9,015 | 0.37% | 13,296,249 |
| 2013-06-04 | 2013-05-31 | 4.509 | 2,896,968 | -24,041 | 0.37% | 13,062,201 |
| 2013-06-03 | 2013-05-30 | 4.392 | 2,921,009 | -6,010 | 0.38% | 12,830,400 |
| 2013-05-31 | 2013-05-29 | 4.409 | 2,927,019 | +69,118 | 0.38% | 12,905,499 |
| 2013-05-30 | 2013-05-28 | 4.526 | 2,857,901 | +39,067 | 0.37% | 12,933,601 |
| 2013-05-29 | 2013-05-27 | 4.376 | 2,818,834 | +21,036 | 0.36% | 12,334,701 |
| 2013-05-28 | 2013-05-24 | 4.259 | 2,797,798 | +60,103 | 0.36% | 11,916,801 |
| 2013-05-27 | 2013-05-23 | 4.226 | 2,737,695 | +87,150 | 0.35% | 11,569,702 |
| 2013-05-24 | 2013-05-22 | 4.309 | 2,650,545 | +6,010 | 0.34% | 11,421,899 |
| 2013-05-23 | 2013-05-21 | 4.343 | 2,644,535 | +99,170 | 0.34% | 11,484,001 |
| 2013-05-22 | 2013-05-20 | 4.143 | 2,545,365 | +141,242 | 0.33% | 10,545,151 |
| 2013-05-21 | 2013-05-16 | 3.993 | 2,404,123 | +36,062 | 0.31% | 9,600,002 |
| 2013-05-20 | 2013-05-15 | 3.993 | 2,368,061 | +60,103 | 0.30% | 9,456,001 |
| 2013-05-16 | 2013-05-14 | 3.960 | 2,307,958 | +30,052 | 0.30% | 9,139,201 |
| 2013-05-14 | 2013-05-10 | 3.960 | 2,277,906 | -30,052 | 0.29% | 9,020,199 |
| 2013-05-13 | 2013-05-09 | 3.927 | 2,307,958 | +12,021 | 0.30% | 9,062,401 |
| 2013-05-10 | 2013-05-08 | 3.977 | 2,295,937 | +30,051 | 0.30% | 9,129,800 |
| 2013-05-09 | 2013-05-07 | 3.977 | 2,265,886 | +30,052 | 0.29% | 9,010,302 |
| 2013-05-08 | 2013-05-06 | 3.910 | 2,235,834 | +69,119 | 0.29% | 8,742,000 |
| 2013-05-06 | 2013-05-02 | 3.877 | 2,166,715 | -558,959 | 0.28% | 8,399,648 |
| 2013-04-30 | 2013-04-26 | 3.843 | 2,725,674 | +60,103 | 0.35% | 10,475,850 |
| 2013-04-29 | 2013-04-25 | 3.977 | 2,665,571 | -24,041 | 0.34% | 10,599,650 |
| 2013-04-26 | 2013-04-24 | 3.943 | 2,689,612 | -78,134 | 0.35% | 10,605,749 |
| 2013-04-25 | 2013-04-23 | 3.810 | 2,767,746 | -60,103 | 0.36% | 10,545,449 |
| 2013-04-24 | 2013-04-22 | 3.827 | 2,827,849 | -60,103 | 0.36% | 10,821,499 |
| 2013-04-23 | 2013-04-19 | 3.744 | 2,887,952 | -129,222 | 0.37% | 10,811,249 |
| 2013-04-22 | 2013-04-18 | 3.594 | 3,017,174 | -69,118 | 0.39% | 10,843,200 |
| 2013-04-19 | 2013-04-17 | 3.777 | 3,086,292 | -42,073 | 0.40% | 11,656,449 |
| 2013-04-18 | 2013-04-16 | 3.727 | 3,128,365 | -48,082 | 0.40% | 11,659,202 |
| 2013-04-17 | 2013-04-15 | 3.777 | 3,176,447 | -120,206 | 0.41% | 11,996,950 |
| 2013-04-15 | 2013-04-11 | 3.594 | 3,296,653 | -84,144 | 0.42% | 11,847,600 |
| 2013-04-12 | 2013-04-10 | 3.594 | 3,380,797 | -66,114 | 0.44% | 12,149,999 |
| 2013-04-11 | 2013-04-09 | 3.627 | 3,446,911 | +1,051,804 | 0.44% | 12,502,301 |
| 2013-04-10 | 2013-04-08 | 3.561 | 2,395,107 | -126,217 | 0.31% | 8,527,900 |
| 2013-04-09 | 2013-04-05 | 3.577 | 2,521,324 | -204,350 | 0.32% | 9,019,252 |
| 2013-04-08 | 2013-04-03 | 3.827 | 2,725,674 | -48,082 | 0.35% | 10,430,500 |
| 2013-04-03 | 2013-03-28 | 4.043 | 2,773,756 | -60,104 | 0.36% | 11,214,448 |
| 2013-03-28 | 2013-03-26 | 3.810 | 2,833,860 | -6,010 | 0.36% | 10,797,352 |
| 2013-03-26 | 2013-03-22 | 3.977 | 2,839,870 | +90,155 | 0.37% | 11,292,751 |
| 2013-03-25 | 2013-03-21 | 3.893 | 2,749,715 | +27,046 | 0.35% | 10,705,499 |
| 2013-03-22 | 2013-03-20 | 3.843 | 2,722,669 | +132,227 | 0.35% | 10,464,301 |
| 2013-03-21 | 2013-03-19 | 3.561 | 2,590,442 | +9,015 | 0.33% | 9,223,400 |
| 2013-03-20 | 2013-03-18 | 3.378 | 2,581,427 | -273,469 | 0.33% | 8,718,851 |
| 2013-03-19 | 2013-03-15 | 3.344 | 2,854,896 | -15,025 | 0.37% | 9,547,501 |
| 2013-03-18 | 2013-03-14 | 3.361 | 2,869,921 | -18,031 | 0.37% | 9,645,499 |
| 2013-03-15 | 2013-03-13 | 3.328 | 2,887,952 | -3,005 | 0.37% | 9,609,999 |
| 2013-03-14 | 2013-03-12 | 3.394 | 2,890,957 | -87,150 | 0.37% | 9,812,399 |
| 2013-03-13 | 2013-03-11 | 3.411 | 2,978,107 | -21,036 | 0.38% | 10,157,750 |
| 2013-03-07 | 2013-03-05 | 3.361 | 2,999,143 | -30,051 | 0.39% | 10,079,800 |
| 2013-03-05 | 2013-03-01 | 3.361 | 3,029,194 | -24,042 | 0.39% | 10,180,798 |
| 2013-03-04 | 2013-02-28 | 3.378 | 3,053,236 | -36,062 | 0.39% | 10,312,401 |
| 2013-03-01 | 2013-02-27 | 3.344 | 3,089,298 | -18,030 | 0.40% | 10,331,402 |
| 2013-02-28 | 2013-02-26 | 3.344 | 3,107,328 | +582,999 | 0.40% | 10,391,698 |
| 2013-02-27 | 2013-02-25 | 3.328 | 2,524,329 | +18,031 | 0.32% | 8,400,001 |
| 2013-02-26 | 2013-02-22 | 3.361 | 2,506,298 | -30,051 | 0.32% | 8,423,401 |
| 2013-02-22 | 2013-02-20 | 3.394 | 2,536,349 | +9,015 | 0.33% | 8,608,799 |
| 2013-02-20 | 2013-02-18 | 3.444 | 2,527,334 | +12,021 | 0.33% | 8,704,350 |
| 2013-02-19 | 2013-02-15 | 3.444 | 2,515,313 | -75,129 | 0.32% | 8,662,949 |
| 2013-02-15 | 2013-02-08 | 3.394 | 2,590,442 | +12,021 | 0.33% | 8,792,400 |
| 2013-02-14 | 2013-02-07 | 3.361 | 2,578,421 | -21,037 | 0.33% | 8,665,798 |
| 2013-02-08 | 2013-02-06 | 3.344 | 2,599,458 | +543,933 | 0.33% | 8,693,251 |
| 2013-02-07 | 2013-02-05 | 3.494 | 2,055,525 | -219,376 | 0.26% | 7,182,001 |
| 2013-02-06 | 2013-02-04 | 3.561 | 2,274,901 | -45,077 | 0.29% | 8,099,900 |
| 2013-02-05 | 2013-02-01 | 3.411 | 2,319,978 | +973,669 | 0.30% | 7,912,999 |
| 2013-02-04 | 2013-01-31 | 3.328 | 1,346,309 | -240,412 | 0.17% | 4,480,001 |
| 2013-02-01 | 2013-01-30 | 3.378 | 1,586,721 | +6,010 | 0.20% | 5,359,200 |
| 2013-01-31 | 2013-01-29 | 3.378 | 1,580,711 | -21,036 | 0.20% | 5,338,901 |
| 2013-01-30 | 2013-01-28 | 3.427 | 1,601,747 | -60,103 | 0.21% | 5,489,901 |
| 2013-01-29 | 2013-01-25 | 3.344 | 1,661,850 | -186,319 | 0.21% | 5,557,651 |
| 2013-01-28 | 2013-01-24 | 3.311 | 1,848,169 | +204,350 | 0.24% | 6,119,249 |
| 2013-01-25 | 2013-01-23 | 3.278 | 1,643,819 | +96,165 | 0.21% | 5,387,951 |
| 2013-01-24 | 2013-01-22 | 3.278 | 1,547,654 | +12,021 | 0.20% | 5,072,750 |
| 2013-01-23 | 2013-01-21 | 3.294 | 1,535,633 | -51,088 | 0.20% | 5,058,899 |
| 2013-01-22 | 2013-01-18 | 3.328 | 1,586,721 | -36,062 | 0.20% | 5,280,000 |
| 2013-01-21 | 2013-01-17 | 3.344 | 1,622,783 | -282,484 | 0.21% | 5,427,001 |
| 2013-01-18 | 2013-01-16 | 3.344 | 1,905,267 | -345,593 | 0.25% | 6,371,699 |
| 2013-01-17 | 2013-01-15 | 3.328 | 2,250,860 | -207,355 | 0.29% | 7,490,001 |
| 2013-01-16 | 2013-01-14 | 3.361 | 2,458,215 | +1,138,953 | 0.32% | 8,261,799 |
| 2013-01-15 | 2013-01-11 | 3.328 | 1,319,262 | -84,145 | 0.17% | 4,389,999 |
| 2013-01-14 | 2013-01-10 | 3.278 | 1,403,407 | +99,170 | 0.18% | 4,599,951 |
| 2013-01-11 | 2013-01-09 | 3.195 | 1,304,237 | -30,051 | 0.17% | 4,166,402 |
| 2013-01-10 | 2013-01-08 | 3.128 | 1,334,288 | +27,046 | 0.17% | 4,173,600 |
| 2013-01-09 | 2013-01-07 | 3.145 | 1,307,242 | -24,041 | 0.17% | 4,110,751 |
| 2013-01-08 | 2013-01-04 | 3.111 | 1,331,283 | -6,010 | 0.17% | 4,142,050 |
| 2013-01-07 | 2013-01-03 | 3.161 | 1,337,293 | +69,118 | 0.17% | 4,227,499 |
| 2012-12-28 | 2012-12-24 | 3.011 | 1,268,175 | +78,134 | 0.16% | 3,819,101 |
| 2012-12-27 | 2012-12-20 | 2.962 | 1,190,041 | +589,010 | 0.15% | 3,524,401 |
| 2012-12-21 | 2012-12-19 | 2.878 | 601,031 | +30,052 | 0.08% | 1,730,001 |
| 2012-12-20 | 2012-12-18 | 2.795 | 570,979 | -102,175 | 0.07% | 1,596,000 |
| 2012-12-18 | 2012-12-14 | 2.828 | 673,154 | -33,057 | 0.09% | 1,903,999 |
| 2012-12-17 | 2012-12-13 | 2.745 | 706,211 | +27,046 | 0.09% | 1,938,750 |
| 2012-12-14 | 2012-12-12 | 2.779 | 679,165 | +18,031 | 0.09% | 1,887,101 |
| 2012-12-12 | 2012-12-10 | 2.986 | 661,134 | -342,587 | 0.09% | 1,974,132 |
| 2012-12-11 | 2012-12-07 | 2.986 | 1,003,721 | +30,573 | 0.13% | 2,997,090 |
| 2012-12-10 | 2012-12-06 | 3.037 | 973,148 | -17,482 | 0.13% | 2,955,900 |
| 2012-12-07 | 2012-12-05 | 3.037 | 990,630 | -2,913 | 0.13% | 3,009,001 |
| 2012-12-06 | 2012-12-04 | 3.072 | 993,543 | +29,136 | 0.13% | 3,051,949 |
| 2012-12-05 | 2012-12-03 | 3.072 | 964,407 | +43,704 | 0.13% | 2,962,449 |
| 2012-12-04 | 2012-11-30 | 2.986 | 920,703 | +46,618 | 0.12% | 2,749,200 |
| 2012-12-03 | 2012-11-29 | 2.969 | 874,085 | +14,568 | 0.12% | 2,595,000 |
| 2012-11-30 | 2012-11-28 | 2.917 | 859,517 | -75,754 | 0.11% | 2,507,500 |
| 2012-11-29 | 2012-11-27 | 2.883 | 935,271 | +201,040 | 0.12% | 2,696,400 |
| 2012-11-28 | 2012-11-26 | 2.917 | 734,231 | -262,226 | 0.10% | 2,141,999 |
| 2012-11-26 | 2012-11-22 | 2.814 | 996,457 | -64,100 | 0.13% | 2,804,400 |
| 2012-11-22 | 2012-11-20 | 2.797 | 1,060,557 | +11,655 | 0.14% | 2,966,601 |
| 2012-11-21 | 2012-11-19 | 2.797 | 1,048,902 | -23,309 | 0.14% | 2,934,000 |
| 2012-11-20 | 2012-11-16 | 2.780 | 1,072,211 | -177,731 | 0.14% | 2,980,800 |
| 2012-11-19 | 2012-11-15 | 2.643 | 1,249,942 | -61,186 | 0.17% | 3,303,301 |
| 2012-11-16 | 2012-11-14 | 2.591 | 1,311,128 | -134,026 | 0.17% | 3,397,501 |
| 2012-11-14 | 2012-11-12 | 2.574 | 1,445,154 | -49,532 | 0.19% | 3,720,000 |
| 2012-11-13 | 2012-11-09 | 2.608 | 1,494,686 | -8,740 | 0.20% | 3,898,801 |
| 2012-11-12 | 2012-11-08 | 2.574 | 1,503,426 | -177,731 | 0.20% | 3,869,999 |
| 2012-11-09 | 2012-11-07 | 2.608 | 1,681,157 | -139,854 | 0.22% | 4,385,200 |
| 2012-11-08 | 2012-11-06 | 2.574 | 1,821,011 | -174,817 | 0.24% | 4,687,501 |
| 2012-11-07 | 2012-11-05 | 2.591 | 1,995,828 | -29,136 | 0.26% | 5,171,751 |
| 2012-11-06 | 2012-11-02 | 2.557 | 2,024,964 | -218,521 | 0.27% | 5,177,751 |
| 2012-11-05 | 2012-11-01 | 2.505 | 2,243,485 | -46,618 | 0.30% | 5,621,000 |
| 2012-11-02 | 2012-10-31 | 2.488 | 2,290,103 | -233,089 | 0.30% | 5,698,500 |
| 2012-11-01 | 2012-10-30 | 2.454 | 2,523,192 | -203,953 | 0.33% | 6,191,899 |
| 2012-10-31 | 2012-10-29 | 2.488 | 2,727,145 | -11,655 | 0.36% | 6,785,999 |
| 2012-10-30 | 2012-10-26 | 2.540 | 2,738,800 | +46,618 | 0.36% | 6,956,000 |
| 2012-10-29 | 2012-10-25 | 2.574 | 2,692,182 | -96,149 | 0.36% | 6,930,000 |
| 2012-10-26 | 2012-10-24 | 2.608 | 2,788,331 | +1,748,170 | 0.37% | 7,273,199 |
| 2012-10-25 | 2012-10-22 | 2.574 | 1,040,161 | -58,273 | 0.14% | 2,677,499 |
| 2012-10-24 | 2012-10-19 | 2.557 | 1,098,434 | -291,361 | 0.15% | 2,808,651 |
| 2012-10-22 | 2012-10-18 | 2.608 | 1,389,795 | -160,249 | 0.18% | 3,625,199 |
| 2012-10-19 | 2012-10-17 | 2.574 | 1,550,044 | -352,548 | 0.21% | 3,989,999 |
| 2012-10-18 | 2012-10-16 | 2.574 | 1,902,592 | -58,272 | 0.25% | 4,897,500 |
| 2012-10-17 | 2012-10-15 | 2.557 | 1,960,864 | -101,977 | 0.26% | 5,013,849 |
| 2012-10-16 | 2012-10-12 | 2.557 | 2,062,841 | -163,162 | 0.27% | 5,274,600 |
| 2012-10-15 | 2012-10-11 | 2.574 | 2,226,003 | -67,014 | 0.30% | 5,729,999 |
| 2012-10-12 | 2012-10-10 | 2.574 | 2,293,017 | -174,817 | 0.30% | 5,902,501 |
| 2012-10-11 | 2012-10-09 | 2.574 | 2,467,834 | -148,594 | 0.33% | 6,352,501 |
| 2012-10-10 | 2012-10-08 | 2.643 | 2,616,428 | -52,445 | 0.35% | 6,914,600 |
| 2012-10-09 | 2012-10-05 | 2.626 | 2,668,873 | +1,398,536 | 0.35% | 7,007,400 |
| 2012-10-08 | 2012-10-04 | 2.608 | 1,270,337 | -17,482 | 0.17% | 3,313,600 |
| 2012-10-03 | 2012-09-27 | 2.574 | 1,287,819 | -8,741 | 0.17% | 3,315,001 |
| 2012-09-24 | 2012-09-20 | 2.574 | 1,296,560 | -2,913 | 0.17% | 3,337,501 |
| 2012-09-21 | 2012-09-19 | 2.608 | 1,299,473 | +17,482 | 0.17% | 3,389,600 |
| 2012-09-20 | 2012-09-18 | 2.574 | 1,281,991 | -2,914 | 0.17% | 3,299,999 |
| 2012-09-19 | 2012-09-17 | 2.574 | 1,284,905 | -145,681 | 0.17% | 3,307,500 |
| 2012-09-18 | 2012-09-14 | 2.660 | 1,430,586 | -34,963 | 0.19% | 3,805,250 |
| 2012-09-14 | 2012-09-12 | 2.660 | 1,465,549 | +37,877 | 0.19% | 3,898,249 |
| 2012-09-13 | 2012-09-11 | 2.454 | 1,427,672 | +649,736 | 0.19% | 3,503,499 |
| 2012-09-12 | 2012-09-10 | 2.403 | 777,936 | +87,409 | 0.10% | 1,869,001 |
| 2012-09-11 | 2012-09-07 | 2.385 | 690,527 | +104,890 | 0.09% | 1,647,149 |
| 2012-09-10 | 2012-09-06 | 2.403 | 585,637 | +52,445 | 0.08% | 1,407,000 |
| 2012-09-07 | 2012-09-05 | 2.403 | 533,192 | +8,741 | 0.07% | 1,281,000 |
| 2012-09-04 | 2012-08-31 | 2.437 | 524,451 | +55,359 | 0.07% | 1,278,000 |
| 2012-09-03 | 2012-08-30 | 2.437 | 469,092 | +5,827 | 0.06% | 1,143,099 |
| 2012-08-31 | 2012-08-29 | 2.437 | 463,265 | -268,053 | 0.06% | 1,128,900 |
| 2012-08-29 | 2012-08-27 | 2.403 | 731,318 | +142,767 | 0.10% | 1,757,000 |
| 2012-08-28 | 2012-08-24 | 2.403 | 588,551 | +58,273 | 0.08% | 1,414,001 |
| 2012-08-27 | 2012-08-23 | 2.385 | 530,278 | -55,359 | 0.07% | 1,264,899 |
| 2012-08-24 | 2012-08-22 | 2.368 | 585,637 | -209,780 | 0.08% | 1,386,900 |
| 2012-08-22 | 2012-08-20 | 2.351 | 795,417 | +8,740 | 0.11% | 1,870,049 |
| 2012-08-21 | 2012-08-17 | 2.351 | 786,677 | +26,223 | 0.10% | 1,849,501 |
| 2012-08-15 | 2012-08-13 | 2.368 | 760,454 | -58,272 | 0.10% | 1,800,900 |
| 2012-08-14 | 2012-08-10 | 2.596 | 818,726 | +46,618 | 0.11% | 2,125,188 |
| 2012-08-13 | 2012-08-09 | 2.542 | 772,108 | -76,980 | 0.10% | 1,962,715 |
| 2012-08-10 | 2012-08-08 | 2.488 | 849,088 | +153,618 | 0.12% | 2,112,799 |
| 2012-08-09 | 2012-08-07 | 2.506 | 695,470 | +131,273 | 0.10% | 1,742,999 |
| 2012-08-08 | 2012-08-06 | 2.506 | 564,197 | -111,722 | 0.08% | 1,414,000 |
| 2012-08-06 | 2012-08-02 | 2.506 | 675,919 | +55,861 | 0.09% | 1,694,000 |
| 2012-08-03 | 2012-08-01 | 2.506 | 620,058 | +55,861 | 0.09% | 1,554,000 |
| 2012-08-02 | 2012-07-31 | 2.524 | 564,197 | +2,793 | 0.08% | 1,424,100 |
| 2012-08-01 | 2012-07-30 | 2.488 | 561,404 | +8,379 | 0.08% | 1,396,951 |
| 2012-07-31 | 2012-07-27 | 2.453 | 553,025 | +36,310 | 0.08% | 1,356,301 |
| 2012-07-30 | 2012-07-26 | 2.470 | 516,715 | -8,379 | 0.07% | 1,276,500 |
| 2012-07-26 | 2012-07-24 | 2.417 | 525,094 | -27,931 | 0.07% | 1,269,000 |
| 2012-07-25 | 2012-07-23 | 2.453 | 553,025 | +22,345 | 0.08% | 1,356,301 |
| 2012-07-24 | 2012-07-20 | 2.488 | 530,680 | +55,861 | 0.07% | 1,320,500 |
| 2012-07-20 | 2012-07-18 | 2.560 | 474,819 | +16,758 | 0.07% | 1,215,500 |
| 2012-07-19 | 2012-07-17 | 2.542 | 458,061 | -55,861 | 0.06% | 1,164,401 |
| 2012-07-16 | 2012-07-12 | 2.524 | 513,922 | -365,890 | 0.07% | 1,297,200 |
| 2012-07-13 | 2012-07-11 | 2.542 | 879,812 | -2,793 | 0.12% | 2,236,500 |
| 2012-07-12 | 2012-07-10 | 2.524 | 882,605 | -2,793 | 0.12% | 2,227,800 |
| 2012-07-11 | 2012-07-09 | 2.506 | 885,398 | -47,482 | 0.12% | 2,219,000 |
| 2012-07-09 | 2012-07-05 | 2.596 | 932,880 | -11,172 | 0.13% | 2,421,500 |
| 2012-07-06 | 2012-07-04 | 2.488 | 944,052 | +2,793 | 0.13% | 2,349,100 |
| 2012-07-05 | 2012-07-03 | 2.453 | 941,259 | -44,689 | 0.13% | 2,308,450 |
| 2012-07-04 | 2012-06-29 | 2.453 | 985,948 | -83,791 | 0.14% | 2,418,050 |
| 2012-07-03 | 2012-06-28 | 2.435 | 1,069,739 | -293,271 | 0.15% | 2,604,399 |
| 2012-06-29 | 2012-06-27 | 2.453 | 1,363,010 | +8,379 | 0.19% | 3,342,800 |
| 2012-06-28 | 2012-06-26 | 2.381 | 1,354,631 | -72,619 | 0.19% | 3,225,250 |
| 2012-06-27 | 2012-06-25 | 2.399 | 1,427,250 | +33,516 | 0.20% | 3,423,699 |
| 2012-06-26 | 2012-06-22 | 2.399 | 1,393,734 | +142,446 | 0.19% | 3,343,301 |
| 2012-06-25 | 2012-06-21 | 2.435 | 1,251,288 | +128,480 | 0.17% | 3,046,400 |
| 2012-06-22 | 2012-06-20 | 2.399 | 1,122,808 | +335,167 | 0.16% | 2,693,401 |
| 2012-06-21 | 2012-06-19 | 2.112 | 787,641 | +25,137 | 0.11% | 1,663,800 |
| 2012-06-20 | 2012-06-18 | 2.130 | 762,504 | +22,345 | 0.11% | 1,624,351 |
| 2012-06-15 | 2012-06-13 | 2.112 | 740,159 | +5,586 | 0.10% | 1,563,500 |
| 2012-06-14 | 2012-06-12 | 2.077 | 734,573 | +16,758 | 0.10% | 1,525,400 |
| 2012-06-13 | 2012-06-11 | 2.077 | 717,815 | +30,724 | 0.10% | 1,490,601 |
| 2012-06-06 | 2012-06-04 | 2.059 | 687,091 | -27,931 | 0.10% | 1,414,500 |
| 2012-06-05 | 2012-06-01 | 2.112 | 715,022 | -44,689 | 0.10% | 1,510,401 |
| 2012-06-04 | 2012-05-31 | 2.148 | 759,711 | +22,345 | 0.11% | 1,632,001 |
| 2012-05-31 | 2012-05-29 | 2.148 | 737,366 | +44,689 | 0.10% | 1,584,000 |
| 2012-05-17 | 2012-05-15 | 2.202 | 692,677 | -67,034 | 0.10% | 1,525,199 |
| 2012-05-16 | 2012-05-14 | 2.238 | 759,711 | +16,759 | 0.11% | 1,700,001 |
| 2012-05-10 | 2012-05-08 | 2.381 | 742,952 | +2,793 | 0.10% | 1,768,899 |
| 2012-05-09 | 2012-05-07 | 2.435 | 740,159 | -36,310 | 0.10% | 1,802,000 |
| 2012-05-08 | 2012-05-04 | 2.453 | 776,469 | +11,172 | 0.11% | 1,904,300 |
| 2012-05-07 | 2012-05-03 | 2.488 | 765,297 | +80,999 | 0.11% | 1,904,301 |
| 2012-05-04 | 2012-05-02 | 2.524 | 684,298 | +39,103 | 0.09% | 1,727,250 |
| 2012-04-19 | 2012-04-17 | 2.453 | 645,195 | +16,758 | 0.09% | 1,582,349 |
| 2012-04-17 | 2012-04-13 | 2.470 | 628,437 | -2,793 | 0.09% | 1,552,500 |
| 2012-04-16 | 2012-04-12 | 2.417 | 631,230 | -16,758 | 0.09% | 1,525,500 |
| 2012-04-13 | 2012-04-11 | 2.381 | 647,988 | +16,758 | 0.09% | 1,542,799 |
| 2012-03-27 | 2012-03-23 | 2.632 | 631,230 | -8,379 | 0.09% | 1,661,100 |
| 2012-03-26 | 2012-03-22 | 2.596 | 639,609 | -550,232 | 0.09% | 1,660,249 |
| 2012-03-21 | 2012-03-19 | 2.542 | 1,189,841 | +279,306 | 0.16% | 3,024,601 |
| 2012-03-20 | 2012-03-16 | 2.542 | 910,535 | -8,380 | 0.13% | 2,314,599 |
| 2012-03-16 | 2012-03-14 | 2.363 | 918,915 | -44,688 | 0.13% | 2,171,401 |
| 2012-03-15 | 2012-03-13 | 2.381 | 963,603 | +44,688 | 0.13% | 2,294,249 |
| 2012-03-12 | 2012-03-08 | 2.327 | 918,915 | -30,723 | 0.13% | 2,138,501 |
| 2012-03-08 | 2012-03-06 | 2.291 | 949,638 | +16,758 | 0.13% | 2,176,000 |
| 2012-03-05 | 2012-03-01 | 2.273 | 932,880 | -5,586 | 0.13% | 2,120,900 |
| 2012-03-02 | 2012-02-29 | 2.309 | 938,466 | -58,654 | 0.13% | 2,167,200 |
| 2012-02-29 | 2012-02-27 | 2.256 | 997,120 | +16,758 | 0.14% | 2,249,100 |
| 2012-02-28 | 2012-02-24 | 2.256 | 980,362 | -8,379 | 0.14% | 2,211,300 |
| 2012-02-27 | 2012-02-23 | 2.238 | 988,741 | +8,379 | 0.14% | 2,212,500 |
| 2012-02-24 | 2012-02-22 | 2.291 | 980,362 | +61,447 | 0.14% | 2,246,400 |
| 2012-02-21 | 2012-02-17 | 2.291 | 918,915 | -8,379 | 0.13% | 2,105,601 |
| 2012-02-17 | 2012-02-15 | 2.256 | 927,294 | +5,586 | 0.13% | 2,091,601 |
| 2012-02-14 | 2012-02-10 | 2.184 | 921,708 | -19,551 | 0.13% | 2,013,001 |
| 2012-02-13 | 2012-02-09 | 2.220 | 941,259 | -27,931 | 0.13% | 2,089,400 |
| 2012-02-10 | 2012-02-08 | 2.112 | 969,190 | -27,930 | 0.13% | 2,047,301 |
| 2012-02-09 | 2012-02-07 | 2.059 | 997,120 | -39,103 | 0.14% | 2,052,750 |
| 2012-02-08 | 2012-02-06 | 2.059 | 1,036,223 | +290,478 | 0.14% | 2,133,250 |
| 2012-02-07 | 2012-02-03 | 2.005 | 745,745 | -2,793 | 0.10% | 1,495,199 |
| 2012-02-06 | 2012-02-02 | 1.987 | 748,538 | +142,445 | 0.10% | 1,487,399 |
| 2012-02-03 | 2012-02-01 | 1.933 | 606,093 | -11,172 | 0.08% | 1,171,801 |
| 2012-02-02 | 2012-01-31 | 1.915 | 617,265 | +55,861 | 0.09% | 1,182,350 |
| 2012-02-01 | 2012-01-30 | 1.808 | 561,404 | +8,379 | 0.08% | 1,015,050 |
| 2012-01-31 | 2012-01-27 | 1.898 | 553,025 | -5,586 | 0.08% | 1,049,401 |
| 2012-01-30 | 2012-01-26 | 1.898 | 558,611 | +53,068 | 0.08% | 1,060,001 |
| 2012-01-27 | 2012-01-20 | 1.915 | 505,543 | +5,586 | 0.07% | 968,351 |
| 2012-01-26 | 2012-01-19 | 1.880 | 499,957 | +19,552 | 0.07% | 939,751 |
| 2012-01-20 | 2012-01-18 | 1.933 | 480,405 | -5,586 | 0.07% | 928,800 |
| 2012-01-19 | 2012-01-17 | 1.987 | 485,991 | +11,172 | 0.07% | 965,699 |
| 2012-01-16 | 2012-01-12 | 1.969 | 474,819 | +55,861 | 0.07% | 935,000 |
| 2012-01-13 | 2012-01-11 | 1.951 | 418,958 | +22,344 | 0.06% | 817,500 |
| 2012-01-10 | 2012-01-06 | 1.951 | 396,614 | -11,172 | 0.05% | 773,901 |
| 2012-01-06 | 2012-01-04 | 1.969 | 407,786 | -67,033 | 0.06% | 803,000 |
| 2012-01-05 | 2012-01-03 | 1.969 | 474,819 | +36,310 | 0.07% | 935,000 |
| 2012-01-04 | 2011-12-30 | 1.987 | 438,509 | +33,516 | 0.06% | 871,349 |
| 2012-01-03 | 2011-12-29 | 2.023 | 404,993 | +44,689 | 0.06% | 819,250 |
| 2011-12-29 | 2011-12-23 | 2.130 | 360,304 | +27,931 | 0.05% | 767,550 |
| 2011-12-13 | 2011-12-09 | 2.424 | 332,373 | +27,039 | 0.05% | 805,695 |
| 2011-12-12 | 2011-12-08 | 2.387 | 305,334 | -32,424 | 0.04% | 728,851 |
| 2011-12-08 | 2011-12-06 | 2.369 | 337,758 | -21,617 | 0.05% | 799,999 |
| 2011-12-07 | 2011-12-05 | 2.369 | 359,375 | +21,617 | 0.05% | 851,200 |
| 2011-12-05 | 2011-12-01 | 2.276 | 337,758 | +27,020 | 0.05% | 768,749 |
| 2011-12-02 | 2011-11-30 | 2.184 | 310,738 | -32,425 | 0.04% | 678,500 |
| 2011-12-01 | 2011-11-29 | 2.239 | 343,163 | +32,425 | 0.05% | 768,351 |
| 2011-11-24 | 2011-11-22 | 2.202 | 310,738 | +5,404 | 0.04% | 684,250 |
| 2011-11-22 | 2011-11-18 | 2.184 | 305,334 | +40,531 | 0.04% | 666,701 |
| 2011-11-18 | 2011-11-16 | 2.221 | 264,803 | +2,702 | 0.04% | 588,001 |
| 2011-11-16 | 2011-11-14 | 2.258 | 262,101 | +10,809 | 0.04% | 591,701 |
| 2011-11-15 | 2011-11-11 | 2.239 | 251,292 | +21,616 | 0.04% | 562,649 |
| 2011-11-10 | 2011-11-08 | 2.350 | 229,676 | +5,404 | 0.03% | 539,751 |
| 2011-11-09 | 2011-11-07 | 2.387 | 224,272 | -27,020 | 0.03% | 535,351 |
| 2011-11-03 | 2011-11-01 | 2.276 | 251,292 | +5,404 | 0.04% | 571,949 |
| 2011-11-01 | 2011-10-28 | 2.406 | 245,888 | +24,318 | 0.04% | 591,500 |
| 2011-10-31 | 2011-10-27 | 2.350 | 221,570 | -16,212 | 0.03% | 520,701 |
| 2011-10-28 | 2011-10-26 | 2.258 | 237,782 | +8,106 | 0.03% | 536,800 |
| 2011-10-27 | 2011-10-25 | 2.239 | 229,676 | +29,723 | 0.03% | 514,251 |
| 2011-10-21 | 2011-10-19 | 2.202 | 199,953 | -10,808 | 0.03% | 440,300 |
| 2011-10-20 | 2011-10-18 | 2.072 | 210,761 | -21,617 | 0.03% | 436,799 |
| 2011-10-18 | 2011-10-14 | 2.184 | 232,378 | -16,212 | 0.03% | 507,400 |
| 2011-10-14 | 2011-10-12 | 2.035 | 248,590 | -16,213 | 0.04% | 506,000 |
| 2011-10-13 | 2011-10-11 | 1.961 | 264,803 | +48,638 | 0.04% | 519,401 |
| 2011-10-12 | 2011-10-10 | 1.887 | 216,165 | +10,808 | 0.03% | 407,999 |
| 2011-10-07 | 2011-10-04 | 1.832 | 205,357 | -10,808 | 0.03% | 376,200 |
| 2011-10-06 | 2011-10-03 | 1.869 | 216,165 | -16,213 | 0.03% | 403,999 |
| 2011-10-03 | 2011-09-28 | 2.147 | 232,378 | +8,106 | 0.03% | 498,800 |
| 2011-09-30 | 2011-09-27 | 2.165 | 224,272 | +8,107 | 0.03% | 485,551 |
| 2011-09-26 | 2011-09-22 | 2.258 | 216,165 | -5,405 | 0.03% | 487,999 |
| 2011-09-23 | 2011-09-21 | 2.350 | 221,570 | -48,637 | 0.03% | 520,701 |
| 2011-09-22 | 2011-09-20 | 2.350 | 270,207 | -159,422 | 0.04% | 635,001 |
| 2011-09-21 | 2011-09-19 | 2.332 | 429,629 | +159,422 | 0.06% | 1,001,701 |
| 2011-09-20 | 2011-09-16 | 2.387 | 270,207 | -97,274 | 0.04% | 645,001 |
| 2011-09-19 | 2011-09-15 | 2.313 | 367,481 | +5,404 | 0.05% | 850,000 |
| 2011-09-12 | 2011-09-08 | 2.498 | 362,077 | -2,702 | 0.05% | 904,500 |
| 2011-09-09 | 2011-09-07 | 2.480 | 364,779 | -2,702 | 0.05% | 904,500 |
| 2011-09-08 | 2011-09-06 | 2.461 | 367,481 | +5,404 | 0.05% | 904,399 |
| 2011-09-05 | 2011-09-01 | 2.646 | 362,077 | +21,616 | 0.05% | 958,100 |
| 2011-09-02 | 2011-08-31 | 2.683 | 340,461 | +43,234 | 0.05% | 913,501 |
| 2011-09-01 | 2011-08-30 | 2.591 | 297,227 | +37,829 | 0.04% | 769,999 |
| 2011-08-25 | 2011-08-23 | 2.572 | 259,398 | +10,808 | 0.04% | 667,199 |
| 2011-08-24 | 2011-08-22 | 2.517 | 248,590 | -105,381 | 0.04% | 625,599 |
| 2011-08-23 | 2011-08-19 | 2.720 | 353,971 | +159,422 | 0.05% | 962,850 |
| 2011-08-22 | 2011-08-18 | 2.813 | 194,549 | -108,083 | 0.03% | 547,200 |
| 2011-08-19 | 2011-08-17 | 2.964 | 302,632 | -51,339 | 0.04% | 896,935 |
| 2011-08-18 | 2011-08-16 | 3.021 | 353,971 | -4,271 | 0.05% | 1,069,397 |
| 2011-08-17 | 2011-08-15 | 2.964 | 358,242 | -2,615 | 0.05% | 1,061,750 |
| 2011-08-16 | 2011-08-12 | 2.964 | 360,857 | +52,298 | 0.05% | 1,069,501 |
| 2011-08-15 | 2011-08-11 | 2.868 | 308,559 | +26,149 | 0.05% | 885,001 |
| 2011-08-11 | 2011-08-09 | 2.773 | 282,410 | +28,764 | 0.04% | 783,001 |
| 2011-08-10 | 2011-08-08 | 2.887 | 253,646 | +41,839 | 0.04% | 732,351 |
| 2011-08-09 | 2011-08-05 | 3.059 | 211,807 | +5,230 | 0.03% | 647,999 |
| 2011-08-04 | 2011-08-02 | 3.423 | 206,577 | -10,460 | 0.03% | 707,049 |
| 2011-08-03 | 2011-08-01 | 3.480 | 217,037 | -78,447 | 0.03% | 755,300 |
| 2011-08-01 | 2011-07-28 | 3.442 | 295,484 | +31,379 | 0.04% | 1,016,999 |
| 2011-07-29 | 2011-07-27 | 3.423 | 264,105 | +91,521 | 0.04% | 903,949 |
| 2011-07-27 | 2011-07-25 | 3.251 | 172,584 | -277,180 | 0.03% | 561,001 |
| 2011-07-25 | 2011-07-21 | 3.251 | 449,764 | +52,299 | 0.07% | 1,462,002 |
| 2011-07-22 | 2011-07-20 | 3.289 | 397,465 | +5,229 | 0.06% | 1,307,199 |
| 2011-07-19 | 2011-07-15 | 3.384 | 392,236 | +109,826 | 0.06% | 1,327,501 |
| 2011-07-15 | 2011-07-13 | 3.423 | 282,410 | -36,608 | 0.04% | 966,601 |
| 2011-07-14 | 2011-07-12 | 3.346 | 319,018 | -109,826 | 0.05% | 1,067,499 |
| 2011-07-13 | 2011-07-11 | 3.499 | 428,844 | -52,298 | 0.06% | 1,500,599 |
| 2011-07-12 | 2011-07-08 | 3.576 | 481,142 | +261,490 | 0.07% | 1,720,399 |
| 2011-07-08 | 2011-07-06 | 3.576 | 219,652 | +5,230 | 0.03% | 785,400 |
| 2011-07-07 | 2011-07-05 | 3.576 | 214,422 | +67,987 | 0.03% | 766,699 |
| 2011-07-06 | 2011-07-04 | 3.767 | 146,435 | -39,223 | 0.02% | 551,601 |
| 2011-07-05 | 2011-06-30 | 3.805 | 185,658 | -321,633 | 0.03% | 706,449 |
| 2011-07-04 | 2011-06-29 | 3.576 | 507,291 | +138,590 | 0.08% | 1,813,899 |
| 2011-06-30 | 2011-06-28 | 3.633 | 368,701 | -47,069 | 0.05% | 1,339,498 |
| 2011-06-29 | 2011-06-27 | 3.652 | 415,770 | +10,460 | 0.06% | 1,518,451 |
| 2011-06-28 | 2011-06-24 | 3.537 | 405,310 | -52,298 | 0.06% | 1,433,749 |
| 2011-06-27 | 2011-06-23 | 3.480 | 457,608 | +5,230 | 0.07% | 1,592,499 |
| 2011-06-24 | 2011-06-22 | 3.499 | 452,378 | -96,752 | 0.07% | 1,582,949 |
| 2011-06-23 | 2011-06-21 | 3.461 | 549,130 | -26,149 | 0.08% | 1,900,500 |
| 2011-06-22 | 2011-06-20 | 3.404 | 575,279 | -73,217 | 0.09% | 1,958,000 |
| 2011-06-21 | 2011-06-17 | 3.423 | 648,496 | +230,111 | 0.10% | 2,219,599 |
| 2011-06-20 | 2011-06-16 | 3.442 | 418,385 | -91,521 | 0.06% | 1,440,001 |
| 2011-06-17 | 2011-06-15 | 3.557 | 509,906 | +112,441 | 0.08% | 1,813,499 |
| 2011-06-15 | 2011-06-13 | 3.518 | 397,465 | -104,597 | 0.06% | 1,398,398 |
| 2011-06-14 | 2011-06-10 | 3.614 | 502,062 | +253,646 | 0.07% | 1,814,401 |
| 2011-06-13 | 2011-06-09 | 3.671 | 248,416 | -44,453 | 0.04% | 912,000 |
| 2011-06-10 | 2011-06-08 | 3.767 | 292,869 | -232,727 | 0.04% | 1,103,199 |
| 2011-06-09 | 2011-06-07 | 3.882 | 525,596 | -151,664 | 0.08% | 2,040,151 |
| 2011-06-08 | 2011-06-03 | 3.862 | 677,260 | -33,994 | 0.10% | 2,615,899 |
| 2011-06-07 | 2011-06-02 | 3.862 | 711,254 | +454,993 | 0.11% | 2,747,200 |
| 2011-06-02 | 2011-05-31 | 3.748 | 256,261 | -20,919 | 0.04% | 960,401 |
| 2011-06-01 | 2011-05-30 | 3.346 | 277,180 | +151,665 | 0.04% | 927,501 |
| 2011-05-30 | 2011-05-26 | 3.270 | 125,515 | -269,336 | 0.02% | 410,399 |
| 2011-05-27 | 2011-05-25 | 3.327 | 394,851 | +31,379 | 0.06% | 1,313,702 |
| 2011-05-26 | 2011-05-24 | 3.404 | 363,472 | +146,435 | 0.05% | 1,237,101 |
| 2011-05-25 | 2011-05-23 | 3.365 | 217,037 | -13,075 | 0.03% | 730,400 |
| 2011-05-24 | 2011-05-20 | 3.384 | 230,112 | +52,299 | 0.03% | 778,801 |
| 2011-05-23 | 2011-05-19 | 3.499 | 177,813 | +52,298 | 0.03% | 622,198 |
| 2011-05-20 | 2011-05-18 | 3.423 | 125,515 | -261,491 | 0.02% | 429,599 |
| 2011-05-19 | 2011-05-17 | 3.251 | 387,006 | +28,764 | 0.06% | 1,258,001 |
| 2011-05-18 | 2011-05-16 | 3.251 | 358,242 | -52,298 | 0.05% | 1,164,500 |
| 2011-05-17 | 2011-05-13 | 3.346 | 410,540 | -52,298 | 0.06% | 1,373,750 |
| 2011-05-13 | 2011-05-11 | 3.384 | 462,838 | +156,894 | 0.07% | 1,566,450 |
| 2011-05-12 | 2011-05-09 | 3.308 | 305,944 | -101,981 | 0.05% | 1,012,051 |
| 2011-05-11 | 2011-05-06 | 3.289 | 407,925 | -2,615 | 0.06% | 1,341,600 |
| 2011-05-09 | 2011-05-05 | 3.346 | 410,540 | +91,522 | 0.06% | 1,373,750 |
| 2011-05-04 | 2011-04-29 | 3.155 | 319,018 | +52,298 | 0.05% | 1,006,499 |
| 2011-05-03 | 2011-04-28 | 3.136 | 266,720 | +10,459 | 0.04% | 836,399 |
| 2011-04-29 | 2011-04-27 | 3.059 | 256,261 | +88,907 | 0.04% | 784,001 |
| 2011-04-28 | 2011-04-26 | 3.002 | 167,354 | -162,124 | 0.02% | 502,400 |
| 2011-04-26 | 2011-04-20 | 2.964 | 329,478 | +31,379 | 0.05% | 976,500 |
| 2011-04-21 | 2011-04-19 | 2.926 | 298,099 | +36,609 | 0.04% | 872,100 |
| 2011-04-19 | 2011-04-15 | 2.849 | 261,490 | -5,230 | 0.04% | 744,999 |
| 2011-04-18 | 2011-04-14 | 2.792 | 266,720 | +10,459 | 0.04% | 744,599 |
| 2011-04-11 | 2011-04-07 | 2.773 | 256,261 | -7,844 | 0.04% | 710,501 |
| 2011-04-08 | 2011-04-06 | 2.734 | 264,105 | +7,844 | 0.04% | 722,149 |
| 2011-04-07 | 2011-04-04 | 2.734 | 256,261 | +57,528 | 0.04% | 700,701 |
| 2011-04-06 | 2011-04-01 | 2.734 | 198,733 | +31,379 | 0.03% | 543,401 |
| 2011-04-04 | 2011-03-31 | 2.753 | 167,354 | +18,304 | 0.02% | 460,800 |
| 2011-04-01 | 2011-03-30 | 2.600 | 149,050 | +33,994 | 0.02% | 387,601 |
| 2011-03-31 | 2011-03-29 | 2.562 | 115,056 | +7,845 | 0.02% | 294,801 |
| 2011-03-29 | 2011-03-25 | 2.505 | 107,211 | +18,304 | 0.02% | 268,550 |
| 2011-03-25 | 2011-03-23 | 2.352 | 88,907 | -7,844 | 0.01% | 209,101 |
| 2011-03-24 | 2011-03-22 | 2.390 | 96,751 | +7,844 | 0.01% | 231,249 |
| 2011-03-18 | 2011-03-16 | 2.390 | 88,907 | -219,652 | 0.01% | 212,501 |
| 2011-03-17 | 2011-03-15 | 2.352 | 308,559 | +130,746 | 0.05% | 725,701 |
| 2011-03-15 | 2011-03-11 | 2.505 | 177,813 | -20,920 | 0.03% | 445,399 |
| 2011-03-14 | 2011-03-10 | 2.562 | 198,733 | -67,987 | 0.03% | 509,201 |
| 2011-03-11 | 2011-03-09 | 2.639 | 266,720 | -190,888 | 0.04% | 703,799 |
| 2011-03-10 | 2011-03-08 | 2.677 | 457,608 | +47,068 | 0.07% | 1,224,999 |
| 2011-03-09 | 2011-03-07 | 2.715 | 410,540 | +57,528 | 0.06% | 1,114,700 |
| 2011-03-08 | 2011-03-04 | 2.773 | 353,012 | +44,453 | 0.05% | 978,750 |
| 2011-03-07 | 2011-03-03 | 2.849 | 308,559 | -26,149 | 0.05% | 879,101 |
| 2011-03-04 | 2011-03-02 | 2.773 | 334,708 | +120,286 | 0.05% | 928,001 |
| 2011-03-03 | 2011-03-01 | 2.639 | 214,422 | -104,596 | 0.03% | 565,800 |
| 2011-03-02 | 2011-02-28 | 3.845 | 319,018 | +60,142 | 0.05% | 1,226,604 |
| 2011-03-01 | 2011-02-25 | 3.708 | 258,876 | +74,426 | 0.04% | 959,994 |
| 2011-02-28 | 2011-02-24 | 3.396 | 184,450 | -7,686 | 0.03% | 626,399 |
| 2011-02-25 | 2011-02-23 | 3.455 | 192,136 | -614,834 | 0.03% | 663,751 |
| 2011-02-23 | 2011-02-21 | 3.474 | 806,970 | -40,989 | 0.12% | 2,803,500 |
| 2011-02-22 | 2011-02-18 | 3.513 | 847,959 | +35,865 | 0.13% | 2,979,000 |
| 2011-02-21 | 2011-02-17 | 3.455 | 812,094 | +51,237 | 0.12% | 2,805,451 |
| 2011-02-18 | 2011-02-16 | 3.513 | 760,857 | -10,248 | 0.11% | 2,672,998 |
| 2011-02-17 | 2011-02-15 | 3.513 | 771,105 | +2,562 | 0.12% | 2,709,001 |
| 2011-02-16 | 2011-02-14 | 5.196 | 768,543 | +5,124 | 0.12% | 3,993,415 |
| 2011-02-15 | 2011-02-11 | 5.141 | 763,419 | +234,386 | 0.12% | 3,924,365 |
| 2011-02-08 | 2011-02-02 | 5.446 | 529,033 | +8,997 | 0.11% | 2,881,201 |
| 2011-02-01 | 2011-01-28 | 5.224 | 520,036 | -10,796 | 0.11% | 2,716,601 |
| 2011-01-31 | 2011-01-27 | 5.252 | 530,832 | +3,599 | 0.11% | 2,787,748 |
| 2011-01-26 | 2011-01-24 | 5.446 | 527,233 | -12,596 | 0.11% | 2,871,398 |
| 2011-01-25 | 2011-01-21 | 5.530 | 539,829 | -35,989 | 0.12% | 2,984,997 |
| 2011-01-24 | 2011-01-20 | 5.641 | 575,818 | -25,192 | 0.12% | 3,247,999 |
| 2011-01-21 | 2011-01-19 | 5.557 | 601,010 | +17,994 | 0.13% | 3,339,999 |
| 2011-01-20 | 2011-01-18 | 5.502 | 583,016 | +14,396 | 0.13% | 3,207,601 |
| 2011-01-19 | 2011-01-17 | 5.446 | 568,620 | -21,594 | 0.12% | 3,096,798 |
| 2011-01-18 | 2011-01-14 | 5.557 | 590,214 | +3,599 | 0.13% | 3,280,002 |
| 2011-01-14 | 2011-01-12 | 5.752 | 586,615 | +3,599 | 0.13% | 3,374,102 |
| 2011-01-13 | 2011-01-11 | 5.752 | 583,016 | +16,195 | 0.13% | 3,353,401 |
| 2011-01-12 | 2011-01-10 | 5.585 | 566,821 | -50,384 | 0.12% | 3,165,750 |
| 2011-01-11 | 2011-01-07 | 5.418 | 617,205 | -7,198 | 0.13% | 3,344,250 |
| 2011-01-10 | 2011-01-06 | 5.474 | 624,403 | -1,799 | 0.13% | 3,417,951 |
| 2011-01-07 | 2011-01-05 | 5.530 | 626,202 | +260,917 | 0.13% | 3,462,599 |
| 2011-01-06 | 2011-01-04 | 5.279 | 365,285 | +262,717 | 0.08% | 1,928,502 |
| 2010-12-30 | 2010-12-28 | 4.890 | 102,568 | +1,800 | 0.02% | 501,602 |
| 2010-12-28 | 2010-12-22 | 5.029 | 100,768 | -17,994 | 0.02% | 506,799 |
| 2010-12-22 | 2010-12-20 | 5.057 | 118,762 | -1,800 | 0.03% | 600,598 |
| 2010-12-21 | 2010-12-17 | 5.085 | 120,562 | +14,396 | 0.03% | 613,050 |
| 2010-12-17 | 2010-12-15 | 5.057 | 106,166 | +53,982 | 0.02% | 536,898 |
| 2010-12-15 | 2010-12-13 | 4.724 | 52,184 | -10,796 | 0.01% | 246,502 |
| 2010-12-14 | 2010-12-10 | 4.613 | 62,980 | -17,994 | 0.01% | 290,500 |
| 2010-12-13 | 2010-12-09 | 4.557 | 80,974 | +35,988 | 0.02% | 368,998 |
| 2010-12-09 | 2010-12-07 | 4.724 | 44,986 | -7,198 | 0.01% | 212,501 |
| 2010-12-08 | 2010-12-06 | 4.779 | 52,184 | +21,594 | 0.01% | 249,402 |
| 2010-11-25 | 2010-11-23 | 4.001 | 30,590 | -21,594 | 0.01% | 122,399 |
| 2010-11-24 | 2010-11-22 | 4.057 | 52,184 | -23,392 | 0.01% | 211,702 |
| 2010-11-23 | 2010-11-19 | 3.946 | 75,576 | +43,186 | 0.02% | 298,200 |
| 2010-11-18 | 2010-11-16 | 3.918 | 32,390 | +3,599 | 0.01% | 126,901 |
| 2010-11-16 | 2010-11-12 | 4.057 | 28,791 | -3,599 | 0.01% | 116,800 |
| 2010-11-15 | 2010-11-11 | 4.112 | 32,390 | +17,995 | 0.01% | 133,201 |
| 2010-11-12 | 2010-11-10 | 4.224 | 14,395 | -70,178 | 0.00% | 60,798 |
| 2010-11-11 | 2010-11-09 | 4.140 | 84,573 | +10,796 | 0.02% | 350,149 |
| 2010-11-10 | 2010-11-08 | 4.168 | 73,777 | -14,395 | 0.02% | 307,501 |
| 2010-11-09 | 2010-11-05 | 3.973 | 88,172 | -134,958 | 0.02% | 350,349 |
| 2010-11-08 | 2010-11-04 | 3.890 | 223,130 | +34,190 | 0.05% | 868,002 |
| 2010-11-04 | 2010-11-02 | 3.612 | 188,940 | +14,395 | 0.04% | 682,499 |
| 2010-11-03 | 2010-11-01 | 3.612 | 174,545 | +25,192 | 0.04% | 630,500 |
| 2010-11-02 | 2010-10-29 | 3.668 | 149,353 | -43,186 | 0.03% | 547,801 |
| 2010-11-01 | 2010-10-28 | 3.557 | 192,539 | +28,791 | 0.04% | 684,799 |
| 2010-10-28 | 2010-10-26 | 3.723 | 163,748 | +12,596 | 0.04% | 609,699 |
| 2010-10-27 | 2010-10-25 | 3.751 | 151,152 | +59,381 | 0.03% | 566,999 |
| 2010-10-21 | 2010-10-19 | 3.862 | 91,771 | -7,198 | 0.02% | 354,450 |
| 2010-10-20 | 2010-10-18 | 3.835 | 98,969 | -8,997 | 0.02% | 379,501 |
| 2010-10-19 | 2010-10-15 | 3.807 | 107,966 | -26,991 | 0.02% | 411,000 |
| 2010-10-07 | 2010-10-05 | 3.807 | 134,957 | +1,799 | 0.03% | 513,749 |
| 2010-10-06 | 2010-10-04 | 3.890 | 133,158 | +21,593 | 0.03% | 518,000 |
| 2010-10-05 | 2010-09-30 | 3.890 | 111,565 | -64,779 | 0.02% | 434,001 |
| 2010-10-04 | 2010-09-29 | 3.807 | 176,344 | -10,797 | 0.04% | 671,299 |
| 2010-09-30 | 2010-09-28 | 3.668 | 187,141 | +3,599 | 0.04% | 686,400 |
| 2010-09-24 | 2010-09-21 | 3.751 | 183,542 | +3,599 | 0.04% | 688,500 |
| 2010-09-22 | 2010-09-20 | 3.751 | 179,943 | -3,599 | 0.04% | 674,999 |
| 2010-09-21 | 2010-09-17 | 3.723 | 183,542 | +28,791 | 0.04% | 683,400 |
| 2010-09-20 | 2010-09-16 | 3.640 | 154,751 | -7,198 | 0.03% | 563,300 |
| 2010-09-17 | 2010-09-15 | 3.584 | 161,949 | +14,396 | 0.03% | 580,501 |
| 2010-09-15 | 2010-09-13 | 3.557 | 147,553 | +7,197 | 0.03% | 524,799 |
| 2010-08-13 | 2010-08-11 | 4.195 | 140,356 | +10,797 | 0.03% | 588,758 |
| 2010-08-12 | 2010-08-10 | 4.195 | 129,559 | +18,182 | 0.03% | 543,467 |
| 2010-08-11 | 2010-08-09 | 4.252 | 111,377 | +5,220 | 0.02% | 473,598 |
| 2010-08-09 | 2010-08-05 | 4.223 | 106,157 | +10,442 | 0.02% | 448,352 |
| 2010-08-06 | 2010-08-04 | 4.223 | 95,715 | +12,182 | 0.02% | 404,250 |
| 2010-08-05 | 2010-08-03 | 4.281 | 83,533 | +13,922 | 0.02% | 357,600 |
| 2010-08-04 | 2010-08-02 | 4.281 | 69,611 | +38,286 | 0.02% | 298,000 |
| 2010-08-03 | 2010-07-30 | 4.223 | 31,325 | +10,442 | 0.01% | 132,300 |
| 2010-07-26 | 2010-07-22 | 3.994 | 20,883 | +17,402 | 0.00% | 83,399 |
| 2010-07-19 | 2010-07-15 | 4.022 | 3,481 | -388 | 0.00% | 14,002 |
| 2010-07-15 | 2010-07-13 | 4.137 | 3,869 | +388 | 0.00% | 16,007 |
| 2010-07-12 | 2010-07-08 | 4.080 | 3,481 | -3,480 | 0.00% | 14,202 |
| 2010-07-09 | 2010-07-07 | 4.022 | 6,961 | +3,480 | 0.00% | 28,000 |
| 2010-07-06 | 2010-07-02 | 3.879 | 3,481 | -20,883 | 0.00% | 13,502 |
| 2010-06-30 | 2010-06-28 | 4.022 | 24,364 | +20,883 | 0.01% | 98,001 |
| 2010-04-28 | 2010-04-26 | 3.735 | 3,481 | -6,961 | 0.00% | 13,002 |
| 2010-04-23 | 2010-04-21 | 3.764 | 10,442 | +6,961 | 0.00% | 39,301 |
| 2010-04-14 | 2010-04-12 | 3.419 | 3,481 | -48,727 | 0.00% | 11,902 |
| 2010-04-09 | 2010-04-07 | 3.476 | 52,208 | +20,883 | 0.01% | 181,499 |
| 2010-04-08 | 2010-04-01 | 3.362 | 31,325 | -1,740 | 0.01% | 105,300 |
| 2010-03-30 | 2010-03-26 | 3.362 | 33,065 | +20,883 | 0.01% | 111,149 |
| 2010-03-29 | 2010-03-25 | 3.362 | 12,182 | +6,961 | 0.00% | 40,950 |
| 2010-01-29 | 2010-01-27 | 3.017 | 5,221 | -13,922 | 0.00% | 15,751 |
| 2010-01-13 | 2010-01-11 | 3.218 | 19,143 | -142,702 | 0.00% | 61,600 |
| 2010-01-12 | 2010-01-08 | 3.362 | 161,845 | -15,663 | 0.04% | 544,049 |
| 2010-01-11 | 2010-01-07 | 3.563 | 177,508 | +172,287 | 0.04% | 632,401 |
| 2009-12-14 | 2009-12-10 | 2.690 | 5,221 | +147 | 0.00% | 14,045 |
| 2009-11-16 | 2009-11-12 | 2.661 | 5,074 | -1,692 | 0.00% | 13,500 |
| 2009-10-19 | 2009-10-15 | 2.631 | 6,766 | +1,692 | 0.00% | 17,801 |
| 2009-08-28 | 2009-08-26 | 2.390 | 5,074 | +115 | 0.00% | 12,126 |
| 2009-07-21 | 2009-07-17 | 2.239 | 4,959 | -1,652 | 0.00% | 11,101 |
| 2009-07-13 | 2009-07-09 | 1.997 | 6,611 | -1,653 | 0.00% | 13,199 |
| 2009-07-10 | 2009-07-08 | 2.027 | 8,264 | +1,653 | 0.00% | 16,749 |
| 2009-06-25 | 2009-06-23 | 2.178 | 6,611 | -1,653 | 0.00% | 14,399 |
| 2009-06-01 | 2009-05-27 | 2.118 | 8,264 | +1,653 | 0.00% | 17,499 |
| 2009-05-18 | 2009-05-14 | 1.755 | 6,611 | +1,652 | 0.00% | 11,599 |
| 2009-05-14 | 2009-05-12 | 1.845 | 4,959 | -67,766 | 0.00% | 9,151 |
| 2009-05-13 | 2009-05-11 | 1.966 | 72,725 | -16,529 | 0.02% | 142,999 |
| 2009-05-12 | 2009-05-08 | 1.906 | 89,254 | -84,295 | 0.03% | 170,100 |
| 2009-05-11 | 2009-05-07 | 1.997 | 173,549 | +168,590 | 0.05% | 346,499 |
| 2009-04-16 | 2009-04-14 | 1.331 | 4,959 | -1,652 | 0.00% | 6,601 |
| 2008-08-25 | 2008-08-20 | 3.667 | 6,611 | +230 | 0.00% | 24,242 |
| 2008-08-08 | 2008-08-05 | 4.231 | 6,381 | -639 | 0.00% | 26,998 |
| 2008-08-05 | 2008-08-01 | 4.294 | 7,020 | +639 | 0.00% | 30,142 |
| 2008-04-17 | 2008-04-15 | 5.453 | 6,381 | +1,595 | 0.00% | 34,798 |
| 2008-03-04 | 2008-02-29 | 6.205 | 4,786 | -6,382 | 0.00% | 29,700 |
| 2008-02-29 | 2008-02-27 | 5.704 | 11,168 | -7,976 | 0.00% | 63,703 |
| 2008-02-28 | 2008-02-26 | 5.547 | 19,144 | +12,763 | 0.01% | 106,198 |
| 2008-01-24 | 2008-01-22 | 5.015 | 6,381 | -1,596 | 0.00% | 31,998 |
| 2008-01-22 | 2008-01-18 | 5.485 | 7,977 | -63,814 | 0.00% | 43,751 |
| 2008-01-21 | 2008-01-17 | 5.171 | 71,791 | +63,814 | 0.02% | 371,249 |
| 2008-01-18 | 2008-01-16 | 5.234 | 7,977 | -63,814 | 0.00% | 41,751 |
| 2008-01-16 | 2008-01-14 | 5.485 | 71,791 | +31,907 | 0.02% | 393,749 |
| 2008-01-15 | 2008-01-11 | 5.579 | 39,884 | +31,907 | 0.01% | 222,500 |
| 2008-01-09 | 2008-01-07 | 5.832 | 7,977 | -31,907 | 0.00% | 46,524 |
| 2008-01-08 | 2008-01-04 | 5.768 | 39,884 | +32,083 | 0.01% | 230,056 |
| 2007-12-20 | 2007-12-18 | 5.448 | 7,801 | -24,965 | 0.00% | 42,497 |
| 2007-12-19 | 2007-12-17 | 5.384 | 32,766 | -12,483 | 0.01% | 176,399 |
| 2007-12-18 | 2007-12-14 | 5.448 | 45,249 | +37,448 | 0.01% | 246,502 |
| 2007-12-10 | 2007-12-06 | 5.480 | 7,801 | -18,724 | 0.00% | 42,747 |
| 2007-12-07 | 2007-12-05 | 5.544 | 26,525 | +18,724 | 0.01% | 147,050 |
| 2007-12-06 | 2007-12-04 | 5.448 | 7,801 | -1,561 | 0.00% | 42,497 |
| 2007-12-04 | 2007-11-30 | 5.352 | 9,362 | -9,362 | 0.00% | 50,101 |
| 2007-11-29 | 2007-11-27 | 5.416 | 18,724 | -18,723 | 0.01% | 101,402 |
| 2007-11-28 | 2007-11-26 | 5.448 | 37,447 | -9,362 | 0.01% | 203,999 |
| 2007-11-23 | 2007-11-21 | 5.384 | 46,809 | -6,241 | 0.01% | 252,001 |
| 2007-11-22 | 2007-11-20 | 5.448 | 53,050 | +1,560 | 0.02% | 288,999 |
| 2007-11-19 | 2007-11-15 | 5.608 | 51,490 | +1,560 | 0.02% | 288,751 |
| 2007-11-16 | 2007-11-14 | 5.704 | 49,930 | -1,560 | 0.02% | 284,803 |
| 2007-11-14 | 2007-11-12 | 5.544 | 51,490 | -17,163 | 0.02% | 285,451 |
| 2007-11-13 | 2007-11-09 | 5.640 | 68,653 | +15,603 | 0.02% | 387,200 |
| 2007-11-09 | 2007-11-07 | 5.800 | 53,050 | -1,560 | 0.02% | 307,699 |
| 2007-11-06 | 2007-11-02 | 5.800 | 54,610 | +31,206 | 0.02% | 316,748 |
| 2007-11-05 | 2007-11-01 | 5.768 | 23,404 | +7,801 | 0.01% | 134,997 |
| 2007-11-02 | 2007-10-31 | 5.704 | 15,603 | +6,241 | 0.00% | 89,000 |
| 2007-10-25 | 2007-10-23 | 5.544 | 9,362 | -3,120 | 0.00% | 51,901 |
| 2007-10-22 | 2007-10-17 | 5.512 | 12,482 | +3,120 | 0.00% | 68,798 |
| 2007-10-17 | 2007-10-15 | 5.544 | 9,362 | -3,120 | 0.00% | 51,901 |
| 2007-10-05 | 2007-10-03 | 5.768 | 12,482 | -31,206 | 0.00% | 71,998 |
| 2007-10-04 | 2007-10-02 | 5.768 | 43,688 | +31,206 | 0.01% | 251,998 |
| 2007-09-21 | 2007-09-19 | 6.089 | 12,482 | -1,561 | 0.00% | 75,998 |
| 2007-09-17 | 2007-09-13 | 6.644 | 14,043 | -17,163 | 0.00% | 93,303 |
| 2007-09-14 | 2007-09-12 | 6.744 | 31,206 | +1,255 | 0.01% | 210,461 |
| 2007-08-30 | 2007-08-28 | 6.177 | 29,951 | -14,976 | 0.01% | 184,997 |
| 2007-08-29 | 2007-08-27 | 6.344 | 44,927 | +14,976 | 0.01% | 284,999 |
| 2007-08-28 | 2007-08-24 | 6.143 | 29,951 | -28,454 | 0.01% | 183,997 |
| 2007-08-27 | 2007-08-23 | 6.243 | 58,405 | +26,956 | 0.02% | 364,648 |
| 2007-08-22 | 2007-08-20 | 6.010 | 31,449 | -29,951 | 0.01% | 189,000 |
| 2007-08-21 | 2007-08-17 | 5.910 | 61,400 | +26,956 | 0.02% | 362,847 |
| 2007-08-20 | 2007-08-16 | 5.809 | 34,444 | +5,990 | 0.01% | 200,099 |
| 2007-08-09 | 2007-08-07 | 6.344 | 28,454 | -4,493 | 0.01% | 180,501 |
| 2007-08-06 | 2007-08-02 | 6.577 | 32,947 | -7,487 | 0.01% | 216,703 |
| 2007-07-31 | 2007-07-27 | 6.878 | 40,434 | -62,898 | 0.01% | 278,097 |
| 2007-07-30 | 2007-07-26 | 7.245 | 103,332 | -2,996 | 0.04% | 748,647 |
| 2007-07-26 | 2007-07-24 | 7.112 | 106,328 | -2,995 | 0.04% | 756,153 |
| 2007-07-24 | 2007-07-20 | 7.112 | 109,323 | +2,995 | 0.04% | 777,452 |
| 2007-07-23 | 2007-07-19 | 7.112 | 106,328 | -11,980 | 0.04% | 756,153 |
| 2007-07-20 | 2007-07-18 | 6.778 | 118,308 | +1,497 | 0.04% | 801,849 |
| 2007-07-19 | 2007-07-17 | 6.778 | 116,811 | -5,990 | 0.04% | 791,703 |
| 2007-07-18 | 2007-07-16 | 6.577 | 122,801 | +14,976 | 0.04% | 807,701 |
| 2007-07-16 | 2007-07-12 | 6.744 | 107,825 | -2,995 | 0.04% | 727,199 |
| 2007-07-13 | 2007-07-11 | 6.677 | 110,820 | -14,976 | 0.04% | 739,998 |
| 2007-07-11 | 2007-07-09 | 6.978 | 125,796 | -1,498 | 0.05% | 877,800 |
| 2007-07-10 | 2007-07-06 | 6.277 | 127,294 | +2,996 | 0.05% | 799,003 |
| 2007-07-09 | 2007-07-05 | 6.444 | 124,298 | -5,991 | 0.04% | 800,947 |
| 2007-07-06 | 2007-07-04 | 6.110 | 130,289 | +44,927 | 0.05% | 796,052 |
| 2007-07-05 | 2007-07-03 | 6.010 | 85,362 | +22,464 | 0.03% | 513,003 |
| 2007-06-28 | 2007-06-26 | 6.077 | 62,898 | -11,981 | 0.02% | 382,200 |
| 2007-06-27 | 2007-06-25 | 5.976 | 74,879 | +2,996 | 0.03% | 447,503 |
| 2007-06-26 | 2007-06-22 | 6.010 | 71,883 | 0.03% | 431,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy