History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-10-13 | 2025-10-09 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-10-10 | 2025-10-08 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-10-09 | 2025-10-06 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-10-06 | 2025-10-02 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-10-03 | 2025-09-30 | 0.255 | 11,347 | +0 | 0.00% | 2,893 |
| 2025-10-02 | 2025-09-29 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-09-30 | 2025-09-26 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-09-26 | 2025-09-24 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-24 | 2025-09-22 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-23 | 2025-09-19 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-09-22 | 2025-09-18 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-19 | 2025-09-17 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-18 | 2025-09-16 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-09-17 | 2025-09-15 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-09-16 | 2025-09-12 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-09-15 | 2025-09-11 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-09-12 | 2025-09-10 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-11 | 2025-09-09 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-10 | 2025-09-08 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-09 | 2025-09-05 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-08 | 2025-09-04 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-05 | 2025-09-03 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-04 | 2025-09-02 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-09-03 | 2025-09-01 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-02 | 2025-08-29 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-08-29 | 2025-08-27 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-08-28 | 2025-08-26 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-08-27 | 2025-08-25 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-08-25 | 2025-08-21 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-08-22 | 2025-08-20 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-08-21 | 2025-08-19 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-08-20 | 2025-08-18 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-08-14 | 2025-08-12 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-08-13 | 2025-08-11 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-08-11 | 2025-08-07 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-08-07 | 2025-08-05 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-08-04 | 2025-07-31 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-07-31 | 2025-07-29 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-07-30 | 2025-07-28 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-07-28 | 2025-07-24 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-07-21 | 2025-07-17 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-07-15 | 2025-07-11 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-07-14 | 2025-07-10 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-07-11 | 2025-07-09 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-07-10 | 2025-07-08 | 0.260 | 11,347 | +0 | 0.00% | 2,950 |
| 2025-07-09 | 2025-07-07 | 0.255 | 11,347 | +0 | 0.00% | 2,893 |
| 2025-07-08 | 2025-07-04 | 0.255 | 11,347 | +0 | 0.00% | 2,893 |
| 2025-07-07 | 2025-07-03 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-07-04 | 2025-07-02 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-07-03 | 2025-06-30 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-07-02 | 2025-06-27 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-06-30 | 2025-06-26 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-06-27 | 2025-06-25 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-06-25 | 2025-06-23 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-06-24 | 2025-06-20 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-06-23 | 2025-06-19 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-06-20 | 2025-06-18 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-06-19 | 2025-06-17 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-06-18 | 2025-06-16 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-06-17 | 2025-06-13 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-06-16 | 2025-06-12 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-06-13 | 2025-06-11 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-06-12 | 2025-06-10 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-06-11 | 2025-06-09 | 0.340 | 11,347 | +0 | 0.00% | 3,858 |
| 2025-06-10 | 2025-06-06 | 0.355 | 11,347 | +0 | 0.00% | 4,028 |
| 2025-06-09 | 2025-06-05 | 0.355 | 11,347 | +0 | 0.00% | 4,028 |
| 2025-06-06 | 2025-06-04 | 0.360 | 11,347 | +0 | 0.00% | 4,085 |
| 2025-06-05 | 2025-06-03 | 0.345 | 11,347 | +0 | 0.00% | 3,915 |
| 2025-06-04 | 2025-06-02 | 0.345 | 11,347 | +0 | 0.00% | 3,915 |
| 2025-06-03 | 2025-05-30 | 0.330 | 11,347 | +0 | 0.00% | 3,745 |
| 2025-06-02 | 2025-05-29 | 0.360 | 11,347 | +0 | 0.00% | 4,085 |
| 2025-05-30 | 2025-05-28 | 0.340 | 11,347 | +0 | 0.00% | 3,858 |
| 2025-05-29 | 2025-05-27 | 0.320 | 11,347 | +0 | 0.00% | 3,631 |
| 2025-05-28 | 2025-05-26 | 0.325 | 11,347 | +0 | 0.00% | 3,688 |
| 2025-05-27 | 2025-05-23 | 0.325 | 11,347 | +0 | 0.00% | 3,688 |
| 2025-05-26 | 2025-05-22 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-05-22 | 2025-05-20 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-05-21 | 2025-05-19 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-05-16 | 2025-05-14 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2025-05-15 | 2025-05-13 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-05-14 | 2025-05-12 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-05-13 | 2025-05-09 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-05-12 | 2025-05-08 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-05-09 | 2025-05-07 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-05-08 | 2025-05-06 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-05-07 | 2025-05-02 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-05-06 | 2025-04-30 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-05-02 | 2025-04-29 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-04-29 | 2025-04-25 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-25 | 2025-04-23 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-24 | 2025-04-22 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-22 | 2025-04-16 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-17 | 2025-04-15 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-16 | 2025-04-14 | 0.265 | 11,347 | +0 | 0.00% | 3,007 |
| 2025-04-15 | 2025-04-11 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-14 | 2025-04-10 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-11 | 2025-04-09 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-10 | 2025-04-08 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-09 | 2025-04-07 | 0.270 | 11,347 | +0 | 0.00% | 3,064 |
| 2025-04-08 | 2025-04-03 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-04-07 | 2025-04-02 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-04-03 | 2025-04-01 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-04-02 | 2025-03-31 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-04-01 | 2025-03-28 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-03-31 | 2025-03-27 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-03-28 | 2025-03-26 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-26 | 2025-03-24 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-03-25 | 2025-03-21 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-03-24 | 2025-03-20 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-03-21 | 2025-03-19 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-20 | 2025-03-18 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-03-19 | 2025-03-17 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-18 | 2025-03-14 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-17 | 2025-03-13 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-03-14 | 2025-03-12 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-13 | 2025-03-11 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-12 | 2025-03-10 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-11 | 2025-03-07 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-03-10 | 2025-03-06 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-07 | 2025-03-05 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-06 | 2025-03-04 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-03-05 | 2025-03-03 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-03-04 | 2025-02-28 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-03-03 | 2025-02-27 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-02-28 | 2025-02-26 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-02-27 | 2025-02-25 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-02-24 | 2025-02-20 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-02-21 | 2025-02-19 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-02-20 | 2025-02-18 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-02-19 | 2025-02-17 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-02-18 | 2025-02-14 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-02-17 | 2025-02-13 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-14 | 2025-02-12 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-02-13 | 2025-02-11 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-12 | 2025-02-10 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-02-11 | 2025-02-07 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-10 | 2025-02-06 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-06 | 2025-02-04 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-05 | 2025-02-03 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-02-03 | 2025-01-24 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-01-27 | 2025-01-23 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-01-24 | 2025-01-22 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2025-01-23 | 2025-01-21 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-01-22 | 2025-01-20 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-01-21 | 2025-01-17 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-01-20 | 2025-01-16 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-01-17 | 2025-01-15 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-01-16 | 2025-01-14 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-01-15 | 2025-01-13 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2025-01-14 | 2025-01-10 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2025-01-13 | 2025-01-09 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-01-10 | 2025-01-08 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2025-01-09 | 2025-01-07 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2025-01-08 | 2025-01-06 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2025-01-07 | 2025-01-03 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-01-06 | 2025-01-02 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-01-03 | 2024-12-31 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2025-01-02 | 2024-12-27 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-12-30 | 2024-12-24 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-12-27 | 2024-12-20 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-12-23 | 2024-12-19 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-20 | 2024-12-18 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-19 | 2024-12-17 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-18 | 2024-12-16 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-17 | 2024-12-13 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2024-12-16 | 2024-12-12 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-12-13 | 2024-12-11 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-12 | 2024-12-10 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-12-11 | 2024-12-09 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-10 | 2024-12-06 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-09 | 2024-12-05 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-12-06 | 2024-12-04 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-05 | 2024-12-03 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-12-04 | 2024-12-02 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2024-12-03 | 2024-11-29 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2024-12-02 | 2024-11-28 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2024-11-29 | 2024-11-27 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2024-11-28 | 2024-11-26 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2024-11-27 | 2024-11-25 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2024-11-26 | 2024-11-22 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2024-11-25 | 2024-11-21 | 0.315 | 11,347 | +0 | 0.00% | 3,574 |
| 2024-11-22 | 2024-11-20 | 0.320 | 11,347 | +0 | 0.00% | 3,631 |
| 2024-11-21 | 2024-11-19 | 0.320 | 11,347 | +0 | 0.00% | 3,631 |
| 2024-11-20 | 2024-11-18 | 0.320 | 11,347 | +0 | 0.00% | 3,631 |
| 2024-11-19 | 2024-11-15 | 0.320 | 11,347 | +0 | 0.00% | 3,631 |
| 2024-11-18 | 2024-11-14 | 0.325 | 11,347 | +0 | 0.00% | 3,688 |
| 2024-11-15 | 2024-11-13 | 0.320 | 11,347 | +0 | 0.00% | 3,631 |
| 2024-11-14 | 2024-11-12 | 0.325 | 11,347 | +0 | 0.00% | 3,688 |
| 2024-11-13 | 2024-11-11 | 0.340 | 11,347 | +0 | 0.00% | 3,858 |
| 2024-11-12 | 2024-11-08 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-11-11 | 2024-11-07 | 0.345 | 11,347 | +0 | 0.00% | 3,915 |
| 2024-11-08 | 2024-11-06 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-11-07 | 2024-11-05 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-11-06 | 2024-11-04 | 0.335 | 11,347 | +0 | 0.00% | 3,801 |
| 2024-11-05 | 2024-11-01 | 0.345 | 11,347 | +0 | 0.00% | 3,915 |
| 2024-11-04 | 2024-10-31 | 0.345 | 11,347 | +0 | 0.00% | 3,915 |
| 2024-11-01 | 2024-10-30 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-31 | 2024-10-29 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-30 | 2024-10-28 | 0.345 | 11,347 | +0 | 0.00% | 3,915 |
| 2024-10-29 | 2024-10-25 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-28 | 2024-10-24 | 0.340 | 11,347 | +0 | 0.00% | 3,858 |
| 2024-10-25 | 2024-10-23 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-24 | 2024-10-22 | 0.340 | 11,347 | +0 | 0.00% | 3,858 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-21 | 2024-10-17 | 0.335 | 11,347 | +0 | 0.00% | 3,801 |
| 2024-10-18 | 2024-10-16 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-17 | 2024-10-15 | 0.330 | 11,347 | +0 | 0.00% | 3,745 |
| 2024-10-16 | 2024-10-14 | 0.355 | 11,347 | +0 | 0.00% | 4,028 |
| 2024-10-15 | 2024-10-10 | 0.355 | 11,347 | +0 | 0.00% | 4,028 |
| 2024-10-14 | 2024-10-09 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-10 | 2024-10-08 | 0.365 | 11,347 | +0 | 0.00% | 4,142 |
| 2024-10-09 | 2024-10-07 | 0.395 | 11,347 | +0 | 0.00% | 4,482 |
| 2024-10-08 | 2024-10-04 | 0.365 | 11,347 | +0 | 0.00% | 4,142 |
| 2024-10-07 | 2024-10-03 | 0.350 | 11,347 | +0 | 0.00% | 3,971 |
| 2024-10-04 | 2024-10-02 | 0.360 | 11,347 | +0 | 0.00% | 4,085 |
| 2024-10-03 | 2024-09-30 | 0.335 | 11,347 | +0 | 0.00% | 3,801 |
| 2024-10-02 | 2024-09-27 | 0.305 | 11,347 | +0 | 0.00% | 3,461 |
| 2024-09-30 | 2024-09-26 | 0.300 | 11,347 | +0 | 0.00% | 3,404 |
| 2024-09-27 | 2024-09-25 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-09-26 | 2024-09-24 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-09-25 | 2024-09-23 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2024-09-24 | 2024-09-20 | 0.290 | 11,347 | +0 | 0.00% | 3,291 |
| 2024-09-23 | 2024-09-19 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2024-09-20 | 2024-09-17 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2024-09-19 | 2024-09-16 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2024-09-17 | 2024-09-13 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2024-09-16 | 2024-09-12 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2024-09-13 | 2024-09-11 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.275 | 11,347 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2024-09-10 | 2024-09-05 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2024-09-09 | 2024-09-04 | 0.280 | 11,347 | +0 | 0.00% | 3,177 |
| 2024-09-05 | 2024-09-03 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2024-09-04 | 2024-09-02 | 0.285 | 11,347 | +0 | 0.00% | 3,234 |
| 2024-09-03 | 2024-08-30 | 0.310 | 11,347 | +0 | 0.00% | 3,518 |
| 2024-09-02 | 2024-08-29 | 0.295 | 11,347 | +0 | 0.00% | 3,347 |
| 2024-08-30 | 2024-08-28 | 0.295 | 11,347 | +6,347 | 0.00% | 3,347 |
| 2024-08-23 | 2024-08-21 | 0.326 | 5,000 | +238 | 0.00% | 1,628 |
| 2021-12-09 | 2021-12-07 | 0.972 | 4,762 | +80 | 0.00% | 4,628 |
| 2021-08-26 | 2021-08-24 | 1.063 | 4,682 | +72 | 0.00% | 4,977 |
| 2021-06-07 | 2021-06-03 | 1.347 | 4,610 | +192 | 0.00% | 6,209 |
| 2020-12-08 | 2020-12-04 | 1.307 | 4,418 | +58 | 0.00% | 5,776 |
| 2020-08-25 | 2020-08-21 | 1.411 | 4,360 | +107 | 0.00% | 6,152 |
| 2019-12-10 | 2019-12-06 | 1.941 | 4,253 | +80 | 0.00% | 8,256 |
| 2019-08-13 | 2019-08-09 | 1.829 | 4,173 | +155 | 0.00% | 7,633 |
| 2018-12-11 | 2018-12-07 | 1.902 | 4,018 | +76 | 0.00% | 7,644 |
| 2018-08-14 | 2018-08-10 | 2.219 | 3,942 | +134 | 0.00% | 8,748 |
| 2017-12-12 | 2017-12-08 | 2.346 | 3,808 | +57 | 0.00% | 8,934 |
| 2017-08-29 | 2017-08-25 | 2.691 | 3,751 | +109 | 0.00% | 10,094 |
| 2017-03-28 | 2017-03-24 | 2.526 | 3,642 | +3,642 | 0.00% | 9,200 |
| 2013-01-02 | 2012-12-27 | 3.145 | 0 | -12,021 | ||
| 2012-12-27 | 2012-12-20 | 2.962 | 12,021 | -6,010 | 0.00% | 35,601 |
| 2012-12-14 | 2012-12-12 | 2.779 | 18,031 | +6,010 | 0.00% | 50,100 |
| 2012-12-11 | 2012-12-07 | 2.986 | 12,021 | +367 | 0.00% | 35,894 |
| 2012-12-05 | 2012-12-03 | 3.072 | 11,654 | +11,654 | 0.00% | 35,799 |
| 2012-03-16 | 2012-03-14 | 2.363 | 0 | -64,240 | ||
| 2011-12-19 | 2011-12-15 | 2.220 | 64,240 | -11,172 | 0.01% | 142,599 |
| 2011-12-13 | 2011-12-09 | 2.424 | 75,412 | +2,456 | 0.01% | 182,804 |
| 2011-12-05 | 2011-12-01 | 2.276 | 72,956 | +10,808 | 0.01% | 166,050 |
| 2011-08-26 | 2011-08-24 | 2.572 | 62,148 | -70,253 | 0.01% | 159,851 |
| 2011-08-18 | 2011-08-16 | 3.021 | 132,401 | +4,271 | 0.02% | 400,002 |
| 2011-08-04 | 2011-08-02 | 3.423 | 128,130 | -5,230 | 0.02% | 438,549 |
| 2011-08-03 | 2011-08-01 | 3.480 | 133,360 | -83,677 | 0.02% | 464,100 |
| 2011-08-01 | 2011-07-28 | 3.442 | 217,037 | +94,137 | 0.03% | 747,000 |
| 2011-07-29 | 2011-07-27 | 3.423 | 122,900 | +122,900 | 0.02% | 420,648 |
| 2007-09-13 | 2007-09-11 | 6.778 | 0 | -44,927 | ||
| 2007-09-12 | 2007-09-10 | 6.778 | 44,927 | -197,680 | 0.01% | 304,499 |
| 2007-09-11 | 2007-09-07 | 6.344 | 242,607 | +160,241 | 0.08% | 1,539,003 |
| 2007-09-10 | 2007-09-06 | 6.243 | 82,366 | +82,366 | 0.03% | 514,247 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy