History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.246 0 +0
2020-07-10 2020-07-08 1.246 0 +0
2020-07-09 2020-07-07 1.235 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.199 0 +0
2020-07-06 2020-07-02 1.211 0 +0
2020-07-03 2020-06-30 1.223 0 +0
2020-07-02 2020-06-29 1.223 0 +0
2020-06-30 2020-06-26 1.258 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.293 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.246 0 +0
2020-06-16 2020-06-12 1.246 0 +0
2020-06-15 2020-06-11 1.246 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.293 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.223 0 +0
2020-06-05 2020-06-03 1.246 0 +0
2020-06-04 2020-06-02 1.188 0 +0
2020-06-03 2020-06-01 1.176 0 +0
2020-06-02 2020-05-29 1.176 0 +0
2020-06-01 2020-05-28 1.188 0 +0
2020-05-29 2020-05-27 1.199 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.199 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.223 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.199 0 +0
2020-05-20 2020-05-18 1.235 0 +0
2020-05-19 2020-05-15 1.246 0 +0
2020-05-18 2020-05-14 1.246 0 +0
2020-05-15 2020-05-13 1.317 0 +0
2020-05-14 2020-05-12 1.293 0 +0
2020-05-13 2020-05-11 1.317 0 +0
2020-05-12 2020-05-08 1.317 0 +0
2020-05-11 2020-05-07 1.305 0 +0
2020-05-08 2020-05-06 1.317 0 +0
2020-05-07 2020-05-05 1.317 0 +0
2020-05-06 2020-05-04 1.317 0 +0
2020-05-05 2020-04-29 1.352 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.364 0 +0
2020-04-28 2020-04-24 1.364 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.352 0 +0
2020-04-23 2020-04-21 1.329 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.317 0 +0
2020-04-17 2020-04-15 1.317 0 +0
2020-04-16 2020-04-14 1.329 0 +0
2020-04-15 2020-04-09 1.317 0 +0
2020-04-14 2020-04-08 1.317 0 +0
2020-04-09 2020-04-07 1.293 0 +0
2020-04-08 2020-04-06 1.282 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.258 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.352 0 +0
2020-03-31 2020-03-27 1.364 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.352 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.199 0 +0
2020-03-24 2020-03-20 1.223 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.411 0 +0
2020-03-18 2020-03-16 1.423 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.481 0 +0
2020-03-13 2020-03-11 1.505 0 +0
2020-03-12 2020-03-10 1.517 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.576 0 +0
2020-03-09 2020-03-05 1.587 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.528 0 +0
2020-03-02 2020-02-27 1.528 0 +0
2020-02-28 2020-02-26 1.528 0 +0
2020-02-27 2020-02-25 1.587 0 +0
2020-02-26 2020-02-24 1.587 0 +0
2020-02-25 2020-02-21 1.611 0 +0
2020-02-24 2020-02-20 1.634 0 +0
2020-02-21 2020-02-19 1.634 0 +0
2020-02-20 2020-02-18 1.646 0 +0
2020-02-19 2020-02-17 1.634 0 +0
2020-02-18 2020-02-14 1.658 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.658 0 +0
2020-02-13 2020-02-11 1.658 0 +0
2020-02-12 2020-02-10 1.646 0 +0
2020-02-11 2020-02-07 1.646 0 +0
2020-02-10 2020-02-06 1.634 0 +0
2020-02-07 2020-02-05 1.611 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.611 0 +0
2020-02-04 2020-01-31 1.634 0 +0
2020-02-03 2020-01-30 1.646 0 +0
2020-01-31 2020-01-29 1.646 0 +0
2020-01-30 2020-01-24 1.705 0 +0
2020-01-29 2020-01-22 1.787 0 +0
2020-01-23 2020-01-21 1.787 0 +0
2020-01-22 2020-01-20 1.787 0 +0
2020-01-21 2020-01-17 1.787 0 +0
2020-01-20 2020-01-16 1.775 0 +0
2020-01-17 2020-01-15 1.787 0 +0
2020-01-16 2020-01-14 1.787 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.775 0 +0
2020-01-13 2020-01-09 1.787 0 +0
2020-01-10 2020-01-08 1.811 0 +0
2020-01-09 2020-01-07 1.811 0 +0
2020-01-08 2020-01-06 1.834 0 +0
2020-01-07 2020-01-03 1.822 0 +0
2020-01-06 2020-01-02 1.834 0 +0
2020-01-03 2019-12-31 1.811 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.846 0 +0
2019-12-27 2019-12-20 1.822 0 +0
2019-12-23 2019-12-19 1.846 0 +0
2019-12-20 2019-12-18 1.846 0 +0
2019-12-19 2019-12-17 1.822 0 +0
2019-12-18 2019-12-16 1.846 0 +0
2019-12-17 2019-12-13 1.858 0 +0
2019-12-16 2019-12-12 1.834 0 +0
2019-12-13 2019-12-11 1.858 0 +0
2019-12-12 2019-12-10 1.846 0 +0
2019-12-11 2019-12-09 1.917 0 +0
2019-12-10 2019-12-06 1.941 0 +0
2019-12-09 2019-12-05 1.905 0 +0
2019-12-06 2019-12-04 1.905 0 +0
2019-12-05 2019-12-03 1.893 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.893 0 +0
2019-11-29 2019-11-27 1.905 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.893 0 +0
2019-11-26 2019-11-22 1.917 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.977 0 +0
2019-11-21 2019-11-19 1.965 0 +0
2019-11-20 2019-11-18 1.965 0 +0
2019-11-19 2019-11-15 1.953 0 +0
2019-11-18 2019-11-14 1.953 0 +0
2019-11-15 2019-11-13 1.953 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.941 0 +0
2019-11-12 2019-11-08 1.965 0 +0
2019-11-11 2019-11-07 1.977 0 +0
2019-11-08 2019-11-06 1.953 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.929 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.917 0 +0
2019-11-01 2019-10-30 1.917 0 +0
2019-10-31 2019-10-29 1.905 0 +0
2019-10-30 2019-10-28 1.917 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.869 0 +0
2019-10-24 2019-10-22 1.857 0 +0
2019-10-23 2019-10-21 1.857 0 +0
2019-10-22 2019-10-18 1.833 0 +0
2019-10-21 2019-10-17 1.797 0 +0
2019-10-18 2019-10-16 1.785 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.797 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.773 0 +0
2019-10-11 2019-10-09 1.761 0 +0
2019-10-10 2019-10-08 1.797 0 +0
2019-10-09 2019-10-04 1.857 0 +0
2019-10-08 2019-10-03 1.809 0 +0
2019-10-04 2019-10-02 1.809 0 +0
2019-10-03 2019-09-30 1.833 0 +0
2019-10-02 2019-09-27 1.809 0 +0
2019-09-30 2019-09-26 1.833 0 +0
2019-09-27 2019-09-25 1.833 0 +0
2019-09-26 2019-09-24 1.857 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.857 0 +0
2019-09-23 2019-09-19 1.845 0 +0
2019-09-20 2019-09-18 1.797 0 +0
2019-09-19 2019-09-17 1.761 0 +0
2019-09-18 2019-09-16 1.761 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.773 0 +0
2019-09-13 2019-09-11 1.761 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.773 0 +0
2019-09-09 2019-09-05 1.761 0 +0
2019-09-06 2019-09-04 1.749 0 +0
2019-09-05 2019-09-03 1.701 0 +0
2019-09-04 2019-09-02 1.749 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.737 0 +0
2019-08-30 2019-08-28 1.737 0 +0
2019-08-29 2019-08-27 1.725 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.678 0 +0
2019-08-26 2019-08-22 1.713 0 +0
2019-08-23 2019-08-21 1.678 0 +0
2019-08-22 2019-08-20 1.689 0 +0
2019-08-21 2019-08-19 1.725 0 +0
2019-08-20 2019-08-16 1.654 0 +0
2019-08-19 2019-08-15 1.642 0 +0
2019-08-16 2019-08-14 1.642 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.829 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.792 0 +0
2019-08-08 2019-08-06 1.779 0 +0
2019-08-07 2019-08-05 1.829 0 +0
2019-08-06 2019-08-02 1.891 0 +0
2019-08-05 2019-08-01 1.941 0 +0
2019-08-02 2019-07-31 1.953 0 +0
2019-08-01 2019-07-30 1.953 0 +0
2019-07-31 2019-07-29 1.941 0 +0
2019-07-30 2019-07-26 1.978 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 1.978 0 +0
2019-07-25 2019-07-23 1.978 0 +0
2019-07-24 2019-07-22 1.991 0 +0
2019-07-23 2019-07-19 2.016 0 +0
2019-07-22 2019-07-18 2.016 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 2.003 0 +0
2019-07-17 2019-07-15 2.003 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 1.991 0 +0
2019-07-11 2019-07-09 2.028 0 +0
2019-07-10 2019-07-08 2.028 0 +0
2019-07-09 2019-07-05 2.028 0 +0
2019-07-08 2019-07-04 2.028 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.016 0 +0
2019-07-03 2019-06-28 2.028 0 +0
2019-07-02 2019-06-27 2.041 0 +0
2019-06-28 2019-06-26 1.991 0 +0
2019-06-27 2019-06-25 1.978 0 +0
2019-06-26 2019-06-24 2.028 0 +0
2019-06-25 2019-06-21 2.003 0 +0
2019-06-24 2019-06-20 2.028 0 +0
2019-06-21 2019-06-19 2.016 0 +0
2019-06-20 2019-06-18 2.028 0 +0
2019-06-19 2019-06-17 1.966 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.916 0 +0
2019-06-14 2019-06-12 1.916 0 +0
2019-06-13 2019-06-11 1.916 0 +0
2019-06-12 2019-06-10 1.916 0 +0
2019-06-11 2019-06-06 1.891 0 +0
2019-06-10 2019-06-05 1.879 0 +0
2019-06-06 2019-06-04 1.904 0 +0
2019-06-05 2019-06-03 1.953 0 +0
2019-06-04 2019-05-31 1.953 0 +0
2019-06-03 2019-05-30 1.953 0 +0
2019-05-31 2019-05-29 1.916 0 +0
2019-05-30 2019-05-28 1.953 0 +0
2019-05-29 2019-05-27 1.966 0 +0
2019-05-28 2019-05-24 1.953 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.953 0 +0
2019-05-23 2019-05-21 1.929 0 +0
2019-05-22 2019-05-20 1.904 0 +0
2019-05-21 2019-05-17 1.978 0 +0
2019-05-20 2019-05-16 2.041 0 +0
2019-05-17 2019-05-15 2.003 0 +0
2019-05-16 2019-05-14 1.929 0 +0
2019-05-15 2019-05-10 2.003 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 1.991 0 +0
2019-05-08 2019-05-06 1.991 0 +0
2019-05-07 2019-05-03 2.016 0 +0
2019-05-06 2019-05-02 2.053 0 +0
2019-05-03 2019-04-30 2.090 0 +0
2019-05-02 2019-04-29 2.065 0 +0
2019-04-30 2019-04-26 2.078 0 +0
2019-04-29 2019-04-25 2.065 0 +0
2019-04-26 2019-04-24 2.078 0 +0
2019-04-25 2019-04-23 2.078 0 +0
2019-04-24 2019-04-18 2.140 0 +0
2019-04-23 2019-04-17 2.115 0 +0
2019-04-18 2019-04-16 2.128 0 +0
2019-04-17 2019-04-15 2.103 0 +0
2019-04-16 2019-04-12 2.140 0 +0
2019-04-15 2019-04-11 2.128 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.115 0 +0
2019-04-10 2019-04-08 2.128 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.115 0 +0
2019-04-03 2019-04-01 2.115 0 +0
2019-04-02 2019-03-29 2.041 0 +0
2019-04-01 2019-03-28 2.078 0 +0
2019-03-29 2019-03-27 2.090 0 +0
2019-03-28 2019-03-26 2.103 0 +0
2019-03-27 2019-03-25 2.153 0 +0
2019-03-26 2019-03-22 2.177 0 +0
2019-03-25 2019-03-21 2.177 0 +0
2019-03-22 2019-03-20 2.177 0 +0
2019-03-21 2019-03-19 2.190 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.177 0 +0
2019-03-18 2019-03-14 2.190 0 +0
2019-03-15 2019-03-13 2.177 0 +0
2019-03-14 2019-03-12 2.177 0 +0
2019-03-13 2019-03-11 2.227 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.215 0 +0
2019-03-08 2019-03-06 2.227 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.227 0 +0
2019-03-05 2019-03-01 2.215 0 +0
2019-03-04 2019-02-28 2.215 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.202 0 +0
2019-02-27 2019-02-25 2.190 0 +0
2019-02-26 2019-02-22 2.177 0 +0
2019-02-25 2019-02-21 2.190 0 +0
2019-02-22 2019-02-20 2.153 0 +0
2019-02-21 2019-02-19 2.140 0 +0
2019-02-20 2019-02-18 2.115 0 +0
2019-02-19 2019-02-15 2.115 0 +0
2019-02-18 2019-02-14 2.128 0 +0
2019-02-15 2019-02-13 2.128 0 +0
2019-02-14 2019-02-12 2.128 0 +0
2019-02-13 2019-02-11 2.140 0 +0
2019-02-12 2019-02-08 2.128 0 +0
2019-02-11 2019-02-04 2.090 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 2.090 0 +0
2019-01-31 2019-01-29 2.090 0 +0
2019-01-30 2019-01-28 2.078 0 +0
2019-01-29 2019-01-25 2.090 0 +0
2019-01-28 2019-01-24 2.078 0 +0
2019-01-25 2019-01-23 2.078 0 +0
2019-01-24 2019-01-22 2.041 0 +0
2019-01-23 2019-01-21 2.078 0 +0
2019-01-22 2019-01-18 2.041 0 +0
2019-01-21 2019-01-17 2.041 0 +0
2019-01-18 2019-01-16 2.028 0 +0
2019-01-17 2019-01-15 2.003 0 +0
2019-01-16 2019-01-14 1.953 0 +0
2019-01-15 2019-01-11 1.966 0 +0
2019-01-14 2019-01-10 1.916 0 +0
2019-01-11 2019-01-09 1.916 0 +0
2019-01-10 2019-01-08 1.966 0 +0
2019-01-09 2019-01-07 1.929 0 +0
2019-01-08 2019-01-04 1.904 0 +0
2019-01-07 2019-01-03 1.854 0 +0
2019-01-04 2019-01-02 1.841 0 +0
2019-01-03 2018-12-31 1.841 0 +0
2019-01-02 2018-12-27 1.754 0 +0
2018-12-28 2018-12-24 1.754 0 +0
2018-12-27 2018-12-20 1.779 0 +0
2018-12-21 2018-12-19 1.829 0 +0
2018-12-20 2018-12-18 1.841 0 +0
2018-12-19 2018-12-17 1.841 0 +0
2018-12-18 2018-12-14 1.779 0 +0
2018-12-17 2018-12-13 1.817 0 +0
2018-12-14 2018-12-12 1.804 0 +0
2018-12-13 2018-12-11 1.817 0 +0
2018-12-12 2018-12-10 1.877 0 +0
2018-12-11 2018-12-07 1.902 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.928 0 +0
2018-12-06 2018-12-04 1.902 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.826 0 +0
2018-12-03 2018-11-29 1.826 0 +0
2018-11-30 2018-11-28 1.788 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.776 0 +0
2018-11-27 2018-11-23 1.801 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.788 0 +0
2018-11-22 2018-11-20 1.814 0 +0
2018-11-21 2018-11-19 1.826 0 +0
2018-11-20 2018-11-16 1.826 0 +0
2018-11-19 2018-11-15 1.814 0 +0
2018-11-16 2018-11-14 1.814 0 +0
2018-11-15 2018-11-13 1.763 0 +0
2018-11-14 2018-11-12 1.763 0 +0
2018-11-13 2018-11-09 1.776 0 +0
2018-11-12 2018-11-08 1.776 0 +0
2018-11-09 2018-11-07 1.814 0 +0
2018-11-08 2018-11-06 1.801 0 +0
2018-11-07 2018-11-05 1.801 0 +0
2018-11-06 2018-11-02 1.826 0 +0
2018-11-05 2018-11-01 1.801 0 +0
2018-11-02 2018-10-31 1.776 0 +0
2018-11-01 2018-10-30 1.763 0 +0
2018-10-31 2018-10-29 1.763 0 +0
2018-10-30 2018-10-26 1.763 0 +0
2018-10-29 2018-10-25 1.763 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.814 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.776 0 +0
2018-10-19 2018-10-16 1.814 0 +0
2018-10-18 2018-10-15 1.776 0 +0
2018-10-16 2018-10-12 1.788 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.864 0 +0
2018-10-11 2018-10-09 1.839 0 +0
2018-10-10 2018-10-08 1.864 0 +0
2018-10-09 2018-10-05 1.864 0 +0
2018-10-08 2018-10-04 1.877 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.877 0 +0
2018-10-03 2018-09-28 1.902 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.915 0 +0
2018-09-24 2018-09-20 1.940 0 +0
2018-09-21 2018-09-19 1.940 0 +0
2018-09-20 2018-09-18 1.953 0 +0
2018-09-19 2018-09-17 1.928 0 +0
2018-09-18 2018-09-14 1.902 0 +0
2018-09-17 2018-09-13 1.902 0 +0
2018-09-14 2018-09-12 1.902 0 +0
2018-09-13 2018-09-11 1.953 0 +0
2018-09-12 2018-09-10 1.940 0 +0
2018-09-11 2018-09-07 1.953 0 +0
2018-09-10 2018-09-06 1.966 0 +0
2018-09-07 2018-09-05 2.017 0 +0
2018-09-06 2018-09-04 2.004 0 +0
2018-09-05 2018-09-03 2.004 0 +0
2018-09-04 2018-08-31 2.004 0 +0
2018-09-03 2018-08-30 2.004 0 +0
2018-08-31 2018-08-29 2.017 0 +0
2018-08-30 2018-08-28 2.017 0 +0
2018-08-29 2018-08-27 2.017 0 +0
2018-08-28 2018-08-24 2.017 0 +0
2018-08-27 2018-08-23 2.017 0 +0
2018-08-24 2018-08-22 2.029 0 +0
2018-08-23 2018-08-21 2.042 0 +0
2018-08-22 2018-08-20 2.042 0 +0
2018-08-21 2018-08-17 2.004 0 +0
2018-08-20 2018-08-16 2.017 0 +0
2018-08-17 2018-08-15 2.042 0 +0
2018-08-16 2018-08-14 2.055 0 +0
2018-08-15 2018-08-13 2.193 0 +0
2018-08-14 2018-08-10 2.219 0 +0
2018-08-13 2018-08-09 2.193 0 +0
2018-08-10 2018-08-08 2.193 0 +0
2018-08-09 2018-08-07 2.193 0 +0
2018-08-08 2018-08-06 2.180 0 +0
2018-08-07 2018-08-03 2.193 0 +0
2018-08-06 2018-08-02 2.206 0 +0
2018-08-03 2018-08-01 2.245 0 +0
2018-08-02 2018-07-31 2.258 0 +0
2018-08-01 2018-07-30 2.245 0 +0
2018-07-31 2018-07-27 2.193 0 +0
2018-07-30 2018-07-26 2.219 0 +0
2018-07-27 2018-07-25 2.206 0 +0
2018-07-26 2018-07-24 2.206 0 +0
2018-07-25 2018-07-23 2.180 0 +0
2018-07-24 2018-07-20 2.180 0 +0
2018-07-23 2018-07-19 2.193 0 +0
2018-07-20 2018-07-18 2.193 0 +0
2018-07-19 2018-07-17 2.193 0 +0
2018-07-18 2018-07-16 2.193 0 +0
2018-07-17 2018-07-13 2.193 0 +0
2018-07-16 2018-07-12 2.193 0 +0
2018-07-13 2018-07-11 2.167 0 +0
2018-07-12 2018-07-10 2.180 0 +0
2018-07-11 2018-07-09 2.193 0 +0
2018-07-10 2018-07-06 2.180 0 +0
2018-07-09 2018-07-05 2.167 0 +0
2018-07-06 2018-07-04 2.206 0 +0
2018-07-05 2018-07-03 2.193 0 +0
2018-07-04 2018-06-29 2.232 0 +0
2018-07-03 2018-06-28 2.206 0 +0
2018-06-29 2018-06-27 2.193 0 +0
2018-06-28 2018-06-26 2.206 0 +0
2018-06-27 2018-06-25 2.258 0 +0
2018-06-26 2018-06-22 2.258 0 +0
2018-06-25 2018-06-21 2.258 0 +0
2018-06-22 2018-06-20 2.206 0 +0
2018-06-21 2018-06-19 2.219 0 +0
2018-06-20 2018-06-15 2.245 0 +0
2018-06-19 2018-06-14 2.232 0 +0
2018-06-15 2018-06-13 2.232 0 +0
2018-06-14 2018-06-12 2.285 0 +0
2018-06-13 2018-06-11 2.272 0 +0
2018-06-12 2018-06-08 2.272 0 +0
2018-06-11 2018-06-07 2.272 0 +0
2018-06-08 2018-06-06 2.258 0 +0
2018-06-07 2018-06-05 2.245 0 +0
2018-06-06 2018-06-04 2.245 0 +0
2018-06-05 2018-06-01 2.232 0 +0
2018-06-04 2018-05-31 2.232 0 +0
2018-06-01 2018-05-30 2.206 0 +0
2018-05-31 2018-05-29 2.232 0 +0
2018-05-30 2018-05-28 2.206 0 +0
2018-05-29 2018-05-25 2.219 0 +0
2018-05-28 2018-05-24 2.219 0 +0
2018-05-25 2018-05-23 2.193 0 +0
2018-05-24 2018-05-21 2.232 0 +0
2018-05-23 2018-05-18 2.219 0 +0
2018-05-21 2018-05-17 2.258 0 +0
2018-05-18 2018-05-16 2.298 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.350 0 +0
2018-05-15 2018-05-11 2.324 0 +0
2018-05-14 2018-05-10 2.311 0 +0
2018-05-11 2018-05-09 2.311 0 +0
2018-05-10 2018-05-08 2.337 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.285 0 +0
2018-05-07 2018-05-03 2.298 0 +0
2018-05-04 2018-05-02 2.324 0 +0
2018-05-03 2018-04-30 2.324 0 +0
2018-05-02 2018-04-27 2.272 0 +0
2018-04-30 2018-04-26 2.245 0 +0
2018-04-27 2018-04-25 2.258 0 +0
2018-04-26 2018-04-24 2.272 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.167 0 +0
2018-04-19 2018-04-17 2.153 0 +0
2018-04-18 2018-04-16 2.167 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.180 0 +0
2018-04-12 2018-04-10 2.206 0 +0
2018-04-11 2018-04-09 2.193 0 +0
2018-04-10 2018-04-06 2.180 0 +0
2018-04-09 2018-04-04 2.167 0 +0
2018-04-06 2018-04-03 2.153 0 +0
2018-04-04 2018-03-29 2.153 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.180 0 +0
2018-03-28 2018-03-26 2.167 0 +0
2018-03-27 2018-03-23 2.153 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.219 0 +0
2018-03-22 2018-03-20 2.219 0 +0
2018-03-21 2018-03-19 2.258 0 +0
2018-03-20 2018-03-16 2.258 0 +0
2018-03-19 2018-03-15 2.219 0 +0
2018-03-16 2018-03-14 2.206 0 +0
2018-03-15 2018-03-13 2.219 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.232 0 +0
2018-03-09 2018-03-07 2.206 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.232 0 +0
2018-03-06 2018-03-02 2.232 0 +0
2018-03-05 2018-03-01 2.272 0 +0
2018-03-02 2018-02-28 2.258 0 +0
2018-03-01 2018-02-27 2.245 0 +0
2018-02-28 2018-02-26 2.298 0 +0
2018-02-27 2018-02-23 2.272 0 +0
2018-02-26 2018-02-22 2.298 0 +0
2018-02-23 2018-02-21 2.311 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.258 0 +0
2018-02-20 2018-02-13 2.232 0 +0
2018-02-14 2018-02-12 2.206 0 +0
2018-02-13 2018-02-09 2.180 0 +0
2018-02-12 2018-02-08 2.232 0 +0
2018-02-09 2018-02-07 2.245 0 +0
2018-02-08 2018-02-06 2.219 0 +0
2018-02-07 2018-02-05 2.324 0 +0
2018-02-06 2018-02-02 2.364 0 +0
2018-02-05 2018-02-01 2.377 0 +0
2018-02-02 2018-01-31 2.364 0 +0
2018-02-01 2018-01-30 2.364 0 +0
2018-01-31 2018-01-29 2.403 0 +0
2018-01-30 2018-01-26 2.429 0 +0
2018-01-29 2018-01-25 2.416 0 +0
2018-01-26 2018-01-24 2.429 0 +0
2018-01-25 2018-01-23 2.455 0 +0
2018-01-24 2018-01-22 2.442 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.324 0 +0
2018-01-17 2018-01-15 2.324 0 +0
2018-01-16 2018-01-12 2.298 0 +0
2018-01-15 2018-01-11 2.311 0 +0
2018-01-12 2018-01-10 2.298 0 +0
2018-01-11 2018-01-09 2.298 0 +0
2018-01-10 2018-01-08 2.311 0 +0
2018-01-09 2018-01-05 2.298 0 +0
2018-01-08 2018-01-04 2.298 0 +0
2018-01-05 2018-01-03 2.298 0 +0
2018-01-04 2018-01-02 2.258 0 +0
2018-01-03 2017-12-29 2.258 0 +0
2018-01-02 2017-12-28 2.245 0 +0
2017-12-29 2017-12-27 2.219 0 +0
2017-12-28 2017-12-22 2.219 0 +0
2017-12-27 2017-12-21 2.219 0 +0
2017-12-22 2017-12-20 2.232 0 +0
2017-12-21 2017-12-19 2.219 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.219 0 +0
2017-12-18 2017-12-14 2.258 0 +0
2017-12-15 2017-12-13 2.285 0 +0
2017-12-14 2017-12-12 2.272 0 +0
2017-12-13 2017-12-11 2.319 0 +0
2017-12-12 2017-12-08 2.346 0 +0
2017-12-11 2017-12-07 2.319 0 +0
2017-12-08 2017-12-06 2.333 0 +0
2017-12-07 2017-12-05 2.346 0 +0
2017-12-06 2017-12-04 2.333 0 +0
2017-12-05 2017-12-01 2.333 0 +0
2017-12-04 2017-11-30 2.319 0 +0
2017-12-01 2017-11-29 2.306 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.279 0 +0
2017-11-28 2017-11-24 2.266 0 +0
2017-11-27 2017-11-23 2.306 0 +0
2017-11-24 2017-11-22 2.413 0 +0
2017-11-23 2017-11-21 2.399 0 +0
2017-11-22 2017-11-20 2.399 0 +0
2017-11-21 2017-11-17 2.399 0 +0
2017-11-20 2017-11-16 2.413 0 +0
2017-11-17 2017-11-15 2.439 0 +0
2017-11-16 2017-11-14 2.439 0 +0
2017-11-15 2017-11-13 2.479 0 +0
2017-11-14 2017-11-10 2.506 0 +0
2017-11-13 2017-11-09 2.546 0 +0
2017-11-10 2017-11-08 2.546 0 +0
2017-11-09 2017-11-07 2.533 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.546 0 +0
2017-11-06 2017-11-02 2.559 0 +0
2017-11-03 2017-11-01 2.546 0 +0
2017-11-02 2017-10-31 2.519 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.506 0 +0
2017-10-30 2017-10-26 2.533 0 +0
2017-10-27 2017-10-25 2.519 0 +0
2017-10-26 2017-10-24 2.519 0 +0
2017-10-25 2017-10-23 2.533 0 +0
2017-10-24 2017-10-20 2.506 0 +0
2017-10-23 2017-10-19 2.519 0 +0
2017-10-20 2017-10-18 2.533 0 +0
2017-10-19 2017-10-17 2.559 0 +0
2017-10-18 2017-10-16 2.546 0 +0
2017-10-17 2017-10-13 2.559 0 +0
2017-10-16 2017-10-12 2.559 0 +0
2017-10-13 2017-10-11 2.519 0 +0
2017-10-12 2017-10-10 2.519 0 +0
2017-10-11 2017-10-09 2.453 0 +0
2017-10-10 2017-10-06 2.519 0 +0
2017-10-09 2017-10-04 2.599 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.546 0 +0
2017-10-03 2017-09-28 2.546 0 +0
2017-09-29 2017-09-27 2.546 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.519 0 +0
2017-09-26 2017-09-22 2.533 0 +0
2017-09-25 2017-09-21 2.586 0 +0
2017-09-22 2017-09-20 2.546 0 +0
2017-09-21 2017-09-19 2.479 0 +0
2017-09-20 2017-09-18 2.546 0 +0
2017-09-19 2017-09-15 2.546 0 +0
2017-09-18 2017-09-14 2.546 0 +0
2017-09-15 2017-09-13 2.559 0 +0
2017-09-14 2017-09-12 2.586 0 +0
2017-09-13 2017-09-11 2.613 0 +0
2017-09-12 2017-09-08 2.613 0 +0
2017-09-11 2017-09-07 2.599 0 +0
2017-09-08 2017-09-06 2.586 0 +0
2017-09-07 2017-09-05 2.586 0 +0
2017-09-06 2017-09-04 2.626 0 +0
2017-09-05 2017-09-01 2.613 0 +0
2017-09-04 2017-08-31 2.586 0 +0
2017-09-01 2017-08-30 2.559 0 +0
2017-08-31 2017-08-29 2.546 0 +0
2017-08-30 2017-08-28 2.691 0 +0
2017-08-29 2017-08-25 2.691 0 +0
2017-08-28 2017-08-24 2.732 0 +0
2017-08-25 2017-08-22 2.746 0 +0
2017-08-24 2017-08-21 2.732 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.746 0 +0
2017-08-18 2017-08-16 2.773 0 +0
2017-08-17 2017-08-15 2.746 0 +0
2017-08-16 2017-08-14 2.773 0 +0
2017-08-15 2017-08-11 2.677 0 +0
2017-08-14 2017-08-10 2.787 0 +0
2017-08-11 2017-08-09 2.814 0 +0
2017-08-10 2017-08-08 2.801 0 +0
2017-08-09 2017-08-07 2.814 0 +0
2017-08-08 2017-08-04 2.828 0 +0
2017-08-07 2017-08-03 2.814 0 +0
2017-08-04 2017-08-02 2.828 0 +0
2017-08-03 2017-08-01 2.801 0 +0
2017-08-02 2017-07-31 2.814 0 +0
2017-08-01 2017-07-28 2.814 0 +0
2017-07-31 2017-07-27 2.842 0 +0
2017-07-28 2017-07-26 2.828 0 +0
2017-07-27 2017-07-25 2.869 0 +0
2017-07-26 2017-07-24 2.828 0 +0
2017-07-25 2017-07-21 2.828 0 +0
2017-07-24 2017-07-20 2.773 0 +0
2017-07-21 2017-07-19 2.760 0 +0
2017-07-20 2017-07-18 2.760 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.650 0 +0
2017-07-14 2017-07-12 2.622 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.636 0 +0
2017-07-10 2017-07-06 2.567 0 +0
2017-07-07 2017-07-05 2.567 0 +0
2017-07-06 2017-07-04 2.526 0 +0
2017-07-05 2017-07-03 2.581 0 +0
2017-07-04 2017-06-30 2.595 0 +0
2017-07-03 2017-06-29 2.609 0 +0
2017-06-30 2017-06-28 2.595 0 +0
2017-06-29 2017-06-27 2.595 0 +0
2017-06-28 2017-06-26 2.622 0 +0
2017-06-27 2017-06-23 2.609 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.677 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.609 0 +0
2017-06-20 2017-06-16 2.595 0 +0
2017-06-19 2017-06-15 2.567 0 +0
2017-06-16 2017-06-14 2.581 0 +0
2017-06-15 2017-06-13 2.622 0 +0
2017-06-14 2017-06-12 2.499 0 +0
2017-06-13 2017-06-09 2.471 0 +0
2017-06-12 2017-06-08 2.471 0 +0
2017-06-09 2017-06-07 2.457 0 +0
2017-06-08 2017-06-06 2.457 0 +0
2017-06-07 2017-06-05 2.444 0 +0
2017-06-06 2017-06-02 2.457 0 +0
2017-06-05 2017-06-01 2.444 0 +0
2017-06-02 2017-05-31 2.389 0 +0
2017-06-01 2017-05-29 2.389 0 +0
2017-05-31 2017-05-26 2.403 0 +0
2017-05-29 2017-05-25 2.389 0 +0
2017-05-26 2017-05-24 2.389 0 +0
2017-05-25 2017-05-23 2.389 0 +0
2017-05-24 2017-05-22 2.444 0 +0
2017-05-23 2017-05-19 2.457 0 +0
2017-05-22 2017-05-18 2.457 0 +0
2017-05-19 2017-05-17 2.457 0 +0
2017-05-18 2017-05-16 2.471 0 +0
2017-05-17 2017-05-15 2.457 0 +0
2017-05-16 2017-05-12 2.471 0 +0
2017-05-15 2017-05-11 2.457 0 +0
2017-05-12 2017-05-10 2.471 0 +0
2017-05-11 2017-05-09 2.471 0 +0
2017-05-10 2017-05-08 2.471 0 +0
2017-05-09 2017-05-05 2.457 0 +0
2017-05-08 2017-05-04 2.499 0 +0
2017-05-05 2017-05-02 2.540 0 +0
2017-05-04 2017-04-28 2.567 0 +0
2017-05-02 2017-04-27 2.567 0 +0
2017-04-28 2017-04-26 2.540 0 +0
2017-04-27 2017-04-25 2.457 0 +0
2017-04-26 2017-04-24 2.471 0 +0
2017-04-25 2017-04-21 2.471 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.471 0 +0
2017-04-20 2017-04-18 2.444 0 +0
2017-04-19 2017-04-13 2.471 0 +0
2017-04-18 2017-04-12 2.471 0 +0
2017-04-13 2017-04-11 2.471 0 +0
2017-04-12 2017-04-10 2.471 0 +0
2017-04-11 2017-04-07 2.471 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.512 0 +0
2017-04-06 2017-04-03 2.485 0 +0
2017-04-05 2017-03-31 2.457 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.499 0 +0
2017-03-30 2017-03-28 2.499 0 +0
2017-03-29 2017-03-27 2.499 0 +0
2017-03-28 2017-03-24 2.526 0 +0
2017-03-27 2017-03-23 2.512 0 +0
2017-03-24 2017-03-22 2.526 0 +0
2017-03-23 2017-03-21 2.540 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.526 0 +0
2017-03-20 2017-03-16 2.526 0 +0
2017-03-17 2017-03-15 2.526 0 +0
2017-03-16 2017-03-14 2.512 0 +0
2017-03-15 2017-03-13 2.540 0 +0
2017-03-14 2017-03-10 2.540 0 +0
2017-03-13 2017-03-09 2.540 0 +0
2017-03-10 2017-03-08 2.595 0 +0
2017-03-09 2017-03-07 2.609 0 +0
2017-03-08 2017-03-06 2.636 0 +0
2017-03-07 2017-03-03 2.636 0 +0
2017-03-06 2017-03-02 2.567 0 +0
2017-03-03 2017-03-01 2.609 0 +0
2017-03-02 2017-02-28 2.540 0 +0
2017-03-01 2017-02-27 2.609 0 +0
2017-02-28 2017-02-24 2.499 0 +0
2017-02-27 2017-02-23 2.499 0 +0
2017-02-24 2017-02-22 2.485 0 +0
2017-02-23 2017-02-21 2.471 0 +0
2017-02-22 2017-02-20 2.471 0 +0
2017-02-21 2017-02-17 2.471 0 +0
2017-02-20 2017-02-16 2.499 0 +0
2017-02-17 2017-02-15 2.526 0 +0
2017-02-16 2017-02-14 2.499 0 +0
2017-02-15 2017-02-13 2.457 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.485 0 +0
2017-02-10 2017-02-08 2.485 0 +0
2017-02-09 2017-02-07 2.485 0 +0
2017-02-08 2017-02-06 2.485 0 +0
2017-02-07 2017-02-03 2.512 0 +0
2017-02-06 2017-02-02 2.512 0 +0
2017-02-03 2017-02-01 2.512 0 +0
2017-02-02 2017-01-27 2.499 0 +0
2017-02-01 2017-01-25 2.485 0 +0
2017-01-26 2017-01-24 2.485 0 +0
2017-01-25 2017-01-23 2.499 0 +0
2017-01-24 2017-01-20 2.499 0 +0
2017-01-23 2017-01-19 2.471 0 +0
2017-01-20 2017-01-18 2.471 0 +0
2017-01-19 2017-01-17 2.444 0 +0
2017-01-18 2017-01-16 2.444 0 +0
2017-01-17 2017-01-13 2.485 0 +0
2017-01-16 2017-01-12 2.512 0 +0
2017-01-13 2017-01-11 2.526 0 +0
2017-01-12 2017-01-10 2.499 0 +0
2017-01-11 2017-01-09 2.526 0 +0
2017-01-10 2017-01-06 2.512 0 +0
2017-01-09 2017-01-05 2.526 0 +0
2017-01-06 2017-01-04 2.540 0 +0
2017-01-05 2017-01-03 2.526 0 +0
2017-01-04 2016-12-30 2.512 0 +0
2017-01-03 2016-12-29 2.512 0 +0
2016-12-30 2016-12-28 2.444 0 +0
2016-12-29 2016-12-23 2.471 0 +0
2016-12-28 2016-12-22 2.471 0 +0
2016-12-23 2016-12-21 2.512 0 +0
2016-12-22 2016-12-20 2.499 0 +0
2016-12-21 2016-12-19 2.499 0 +0
2016-12-20 2016-12-16 2.554 0 +0
2016-12-19 2016-12-15 2.540 0 +0
2016-12-16 2016-12-14 2.540 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.512 0 +0
2016-12-13 2016-12-09 2.581 0 +0
2016-12-12 2016-12-08 2.622 0 +0
2016-12-09 2016-12-07 2.622 0 +0
2016-12-08 2016-12-06 2.595 0 +0
2016-12-07 2016-12-05 2.671 0 +0
2016-12-06 2016-12-02 2.657 0 +0
2016-12-05 2016-12-01 2.643 0 +0
2016-12-02 2016-11-30 2.699 0 +0
2016-12-01 2016-11-29 2.657 0 +0
2016-11-30 2016-11-28 2.657 0 +0
2016-11-29 2016-11-25 2.699 0 +0
2016-11-28 2016-11-24 2.726 0 +0
2016-11-25 2016-11-23 2.712 0 +0
2016-11-24 2016-11-22 2.782 0 +0
2016-11-23 2016-11-21 2.671 0 +0
2016-11-22 2016-11-18 2.615 0 +0
2016-11-21 2016-11-17 2.601 0 +0
2016-11-18 2016-11-16 2.532 0 +0
2016-11-17 2016-11-15 2.587 0 +0
2016-11-16 2016-11-14 2.573 0 +0
2016-11-15 2016-11-11 2.559 0 +0
2016-11-14 2016-11-10 2.573 0 +0
2016-11-11 2016-11-09 2.546 0 +0
2016-11-10 2016-11-08 2.601 0 +0
2016-11-09 2016-11-07 2.587 0 +0
2016-11-08 2016-11-04 2.587 0 +0
2016-11-07 2016-11-03 2.587 0 +0
2016-11-04 2016-11-02 2.559 0 +0
2016-11-03 2016-11-01 2.643 0 +0
2016-11-02 2016-10-31 2.615 0 +0
2016-11-01 2016-10-28 2.657 0 +0
2016-10-31 2016-10-27 2.712 0 +0
2016-10-28 2016-10-26 2.712 0 +0
2016-10-27 2016-10-25 2.671 0 +0
2016-10-26 2016-10-24 2.685 0 +0
2016-10-25 2016-10-20 2.671 0 +0
2016-10-24 2016-10-19 2.699 0 +0
2016-10-20 2016-10-18 2.712 0 +0
2016-10-19 2016-10-17 2.712 0 +0
2016-10-18 2016-10-14 2.699 0 +0
2016-10-17 2016-10-13 2.712 0 +0
2016-10-14 2016-10-12 2.685 0 +0
2016-10-13 2016-10-11 2.782 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.796 0 +0
2016-10-07 2016-10-05 2.782 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.810 0 +0
2016-10-04 2016-09-30 2.782 0 +0
2016-10-03 2016-09-29 2.796 0 +0
2016-09-30 2016-09-28 2.782 0 +0
2016-09-29 2016-09-27 2.754 0 +0
2016-09-28 2016-09-26 2.685 0 +0
2016-09-27 2016-09-23 2.824 0 +0
2016-09-26 2016-09-22 2.824 0 +0
2016-09-23 2016-09-21 3.018 0 +0
2016-09-22 2016-09-20 2.754 0 +0
2016-09-21 2016-09-19 2.782 0 +0
2016-09-20 2016-09-15 2.754 0 +0
2016-09-19 2016-09-14 2.657 0 +0
2016-09-15 2016-09-13 2.643 0 +0
2016-09-14 2016-09-12 2.615 0 +0
2016-09-13 2016-09-09 2.712 0 +0
2016-09-12 2016-09-08 2.685 0 +0
2016-09-09 2016-09-07 2.615 0 +0
2016-09-08 2016-09-06 2.587 0 +0
2016-09-07 2016-09-05 2.587 0 +0
2016-09-06 2016-09-02 2.573 0 +0
2016-09-05 2016-09-01 2.573 0 +0
2016-09-02 2016-08-31 2.462 0 +0
2016-09-01 2016-08-30 2.393 0 +0
2016-08-31 2016-08-29 2.420 0 +0
2016-08-30 2016-08-26 2.434 0 +0
2016-08-29 2016-08-25 2.434 0 +0
2016-08-26 2016-08-24 2.476 0 +0
2016-08-25 2016-08-23 2.462 0 +0
2016-08-24 2016-08-22 2.518 0 +0
2016-08-23 2016-08-19 2.532 0 +0
2016-08-22 2016-08-18 2.634 0 +0
2016-08-19 2016-08-17 2.648 0 +0
2016-08-18 2016-08-16 2.663 0 +0
2016-08-17 2016-08-15 2.620 0 +0
2016-08-16 2016-08-12 2.648 0 +0
2016-08-15 2016-08-11 2.663 0 +0
2016-08-12 2016-08-10 2.634 0 +0
2016-08-11 2016-08-09 2.605 0 +0
2016-08-10 2016-08-08 2.634 0 +0
2016-08-09 2016-08-05 2.620 0 +0
2016-08-08 2016-08-04 2.577 0 +0
2016-08-05 2016-08-03 2.605 0 +0
2016-08-04 2016-08-01 2.577 0 +0
2016-08-03 2016-07-29 2.562 0 +0
2016-08-01 2016-07-28 2.634 0 +0
2016-07-29 2016-07-27 2.605 0 +0
2016-07-28 2016-07-26 2.677 0 +0
2016-07-27 2016-07-25 2.562 0 +0
2016-07-26 2016-07-22 2.591 0 +0
2016-07-25 2016-07-21 2.605 0 +0
2016-07-22 2016-07-20 2.620 0 +0
2016-07-21 2016-07-19 2.663 0 +0
2016-07-20 2016-07-18 2.720 0 +0
2016-07-19 2016-07-15 2.591 0 +0
2016-07-18 2016-07-14 2.648 0 +0
2016-07-15 2016-07-13 2.591 0 +0
2016-07-14 2016-07-12 2.591 0 +0
2016-07-13 2016-07-11 2.591 0 +0
2016-07-12 2016-07-08 2.562 0 +0
2016-07-11 2016-07-07 2.591 0 +0
2016-07-08 2016-07-06 2.663 0 +0
2016-07-07 2016-07-05 2.663 0 +0
2016-07-06 2016-07-04 2.663 0 +0
2016-07-05 2016-06-30 2.648 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.548 0 +0
2016-06-29 2016-06-27 2.562 0 +0
2016-06-28 2016-06-24 2.562 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.648 0 +0
2016-06-23 2016-06-21 2.663 0 +0
2016-06-22 2016-06-20 2.691 0 +0
2016-06-21 2016-06-17 2.634 0 +0
2016-06-20 2016-06-16 2.648 0 +0
2016-06-17 2016-06-15 2.663 0 +0
2016-06-16 2016-06-14 2.705 0 +0
2016-06-15 2016-06-13 2.677 0 +0
2016-06-14 2016-06-10 2.705 0 +0
2016-06-13 2016-06-08 2.677 0 +0
2016-06-10 2016-06-07 2.677 0 +0
2016-06-08 2016-06-06 2.791 0 +0
2016-06-07 2016-06-03 2.863 0 +0
2016-06-06 2016-06-02 2.877 0 +0
2016-06-03 2016-06-01 2.863 0 +0
2016-06-02 2016-05-31 2.834 0 +0
2016-06-01 2016-05-30 2.777 0 +0
2016-05-31 2016-05-27 2.791 0 +0
2016-05-30 2016-05-26 2.720 0 +0
2016-05-27 2016-05-25 2.791 0 +0
2016-05-26 2016-05-24 2.777 0 +0
2016-05-25 2016-05-23 2.677 0 +0
2016-05-24 2016-05-20 2.734 0 +0
2016-05-23 2016-05-19 2.777 0 +0
2016-05-20 2016-05-18 2.734 0 +0
2016-05-19 2016-05-17 2.820 0 +0
2016-05-18 2016-05-16 2.691 0 +0
2016-05-17 2016-05-13 2.705 0 +0
2016-05-16 2016-05-12 2.748 0 +0
2016-05-13 2016-05-11 2.849 0 +0
2016-05-12 2016-05-10 2.734 0 +0
2016-05-11 2016-05-09 2.663 0 -13,972
2016-05-10 2016-05-06 2.634 13,972 +13,972 0.00% 36,801
2016-04-28 2016-04-26 2.806 0 -3,493
2016-04-27 2016-04-25 2.849 3,493 +3,493 0.00% 9,950
2016-04-19 2016-04-15 2.648 0 -1,495,569
2016-04-18 2016-04-14 2.806 1,495,569 -27,944 0.16% 4,196,085
2016-04-15 2016-04-13 2.448 1,523,513 -62,872 0.17% 3,729,271
2016-04-14 2016-04-12 2.405 1,586,385 +34,929 0.17% 3,815,044
2016-04-11 2016-04-07 2.362 1,551,456 -45,408 0.17% 3,664,419
2016-04-06 2016-04-01 2.219 1,596,864 +38,422 0.18% 3,543,083
2016-03-04 2016-03-02 2.004 1,558,442 -6,986 0.17% 3,123,204
2016-02-04 2016-02-02 1.975 1,565,428 -6,985 0.17% 3,092,387
2016-02-01 2016-01-28 1.904 1,572,413 -3,493 0.17% 2,993,643
2016-01-29 2016-01-27 1.947 1,575,906 +3,493 0.17% 3,067,969
2016-01-26 2016-01-22 1.832 1,572,413 -104,788 0.17% 2,881,100
2016-01-19 2016-01-15 1.732 1,677,201 -3,493 0.18% 2,905,041
2016-01-15 2016-01-13 1.804 1,680,694 -13,972 0.18% 3,031,384
2016-01-14 2016-01-12 1.775 1,694,666 +34,930 0.19% 3,008,067
2016-01-13 2016-01-11 1.875 1,659,736 +55,886 0.18% 3,112,376
2016-01-11 2016-01-07 1.932 1,603,850 -3,493 0.18% 3,099,412
2016-01-08 2016-01-06 2.033 1,607,343 -6,985 0.18% 3,267,222
2015-12-29 2015-12-24 2.018 1,614,328 +10,478 0.18% 3,258,312
2015-12-11 2015-12-09 2.076 1,603,850 +31,437 0.18% 3,328,998
2015-12-09 2015-12-07 2.159 1,572,413 +3,492 0.17% 3,395,511
2015-12-08 2015-12-04 2.145 1,568,921 +33,110 0.17% 3,365,079
2015-11-30 2015-11-26 2.174 1,535,811 -13,708 0.17% 3,338,880
2015-11-16 2015-11-12 2.232 1,549,519 -13,707 0.17% 3,459,116
2015-11-09 2015-11-05 2.262 1,563,226 -13,707 0.18% 3,535,333
2015-11-03 2015-10-30 2.247 1,576,933 +3,426 0.18% 3,543,323
2015-10-27 2015-10-23 2.320 1,573,507 -3,426 0.18% 3,650,418
2015-10-26 2015-10-22 2.335 1,576,933 +34,268 0.18% 3,681,375
2015-10-20 2015-10-16 2.262 1,542,665 -13,707 0.17% 3,488,833
2015-10-15 2015-10-13 2.174 1,556,372 +6,853 0.17% 3,383,580
2015-10-13 2015-10-09 2.159 1,549,519 -41,122 0.17% 3,346,073
2015-10-12 2015-10-08 2.057 1,590,641 +10,281 0.18% 3,272,413
2015-10-06 2015-10-02 2.028 1,580,360 +34,268 0.18% 3,205,145
2015-10-05 2015-09-30 2.028 1,546,092 +3,427 0.17% 3,135,645
2015-10-02 2015-09-29 2.057 1,542,665 -17,134 0.17% 3,173,712
2015-09-21 2015-09-17 2.130 1,559,799 -13,708 0.17% 3,322,755
2015-09-18 2015-09-16 2.101 1,573,507 -6,853 0.18% 3,306,039
2015-09-16 2015-09-14 2.057 1,580,360 -78,818 0.18% 3,251,262
2015-09-11 2015-09-09 2.057 1,659,178 +99,379 0.19% 3,413,414
2015-09-02 2015-08-31 2.218 1,559,799 -3,427 0.17% 3,459,307
2015-08-26 2015-08-24 2.014 1,563,226 +10,280 0.18% 3,147,587
2015-08-25 2015-08-21 2.174 1,552,946 +17,135 0.17% 3,376,132
2015-08-24 2015-08-20 2.440 1,535,811 -20,561 0.17% 3,747,440
2015-08-21 2015-08-19 2.501 1,556,372 +61,300 0.17% 3,891,960
2015-08-14 2015-08-12 2.561 1,495,072 +13,197 0.17% 3,829,304
2015-08-06 2015-08-04 2.576 1,481,875 +19,794 0.17% 3,817,961
2015-08-05 2015-08-03 2.607 1,462,081 +6,599 0.17% 3,811,280
2015-07-22 2015-07-20 2.667 1,455,482 -16,496 0.17% 3,882,313
2015-07-17 2015-07-15 2.652 1,471,978 +16,496 0.17% 3,904,005
2015-07-14 2015-07-10 2.637 1,455,482 -3,299 0.17% 3,838,195
2015-07-10 2015-07-08 2.440 1,458,781 -9,898 0.17% 3,559,483
2015-07-07 2015-07-03 2.667 1,468,679 -6,598 0.17% 3,917,514
2015-06-30 2015-06-26 2.758 1,475,277 +32,991 0.17% 4,069,265
2015-06-29 2015-06-25 2.804 1,442,286 -6,598 0.17% 4,043,841
2015-06-19 2015-06-17 2.698 1,448,884 +13,196 0.17% 3,908,631
2015-06-18 2015-06-16 2.698 1,435,688 +32,992 0.17% 3,873,032
2015-06-08 2015-06-04 2.849 1,402,696 +6,598 0.16% 3,996,616
2015-06-05 2015-06-03 2.834 1,396,098 -59,384 0.16% 3,956,658
2015-06-02 2015-05-29 2.910 1,455,482 +3,299 0.17% 4,235,250
2015-06-01 2015-05-28 2.925 1,452,183 -59,385 0.17% 4,247,659
2015-05-28 2015-05-26 3.031 1,511,568 +102,273 0.18% 4,581,721
2015-05-26 2015-05-21 2.955 1,409,295 +6,599 0.16% 4,164,928
2015-05-12 2015-05-08 2.925 1,402,696 +42,888 0.16% 4,102,909
2015-05-08 2015-05-06 3.061 1,359,808 -9,897 0.16% 4,162,938
2015-05-06 2015-05-04 2.819 1,369,705 +9,897 0.16% 3,861,099
2015-04-30 2015-04-28 2.758 1,359,808 +13,197 0.16% 3,750,766
2015-04-29 2015-04-27 2.758 1,346,611 -13,197 0.16% 3,714,365
2015-04-27 2015-04-23 2.698 1,359,808 -85,777 0.16% 3,668,332
2015-04-24 2015-04-22 2.667 1,445,585 -26,393 0.17% 3,855,914
2015-04-23 2015-04-21 2.622 1,471,978 +42,889 0.17% 3,859,388
2015-04-20 2015-04-16 2.728 1,429,089 +19,794 0.17% 3,898,547
2015-04-17 2015-04-15 2.713 1,409,295 +65,983 0.16% 3,823,191
2015-04-16 2015-04-14 2.804 1,343,312 -115,469 0.16% 3,766,341
2015-04-10 2015-04-08 2.743 1,458,781 -23,094 0.17% 4,001,655
2015-04-09 2015-04-02 2.516 1,481,875 +16,495 0.17% 3,728,127
2015-04-02 2015-03-31 2.516 1,465,380 +23,094 0.17% 3,686,628
2015-04-01 2015-03-30 2.516 1,442,286 +26,393 0.17% 3,628,528
2015-03-30 2015-03-26 2.501 1,415,893 +39,590 0.16% 3,540,669
2015-03-27 2015-03-25 2.531 1,376,303 +3,299 0.16% 3,483,385
2015-03-26 2015-03-24 2.546 1,373,004 +39,589 0.16% 3,495,844
2015-03-23 2015-03-19 2.561 1,333,415 +26,393 0.16% 3,415,254
2015-03-12 2015-03-10 2.652 1,307,022 +16,496 0.15% 3,466,506
2015-03-05 2015-03-03 2.667 1,290,526 +13,196 0.15% 3,442,314
2015-02-09 2015-02-05 2.804 1,277,330 -42,888 0.15% 3,581,342
2015-02-06 2015-02-04 2.758 1,320,218 -6,598 0.15% 3,641,565
2015-02-04 2015-02-02 2.849 1,326,816 -3,300 0.15% 3,780,416
2015-02-03 2015-01-30 2.773 1,330,116 -118,768 0.15% 3,689,025
2015-01-30 2015-01-28 2.773 1,448,884 -6,598 0.17% 4,018,424
2015-01-29 2015-01-27 2.758 1,455,482 +3,299 0.17% 4,014,664
2015-01-23 2015-01-21 2.667 1,452,183 +3,299 0.17% 3,873,513
2015-01-21 2015-01-19 2.683 1,448,884 -98,974 0.17% 3,886,672
2015-01-09 2015-01-07 2.773 1,547,858 +56,085 0.18% 4,292,924
2015-01-08 2015-01-06 2.834 1,491,773 +39,590 0.17% 4,227,809
2014-12-23 2014-12-19 2.773 1,452,183 +59,384 0.17% 4,027,573
2014-12-22 2014-12-18 2.849 1,392,799 +3,299 0.16% 3,968,417
2014-12-18 2014-12-16 3.016 1,389,500 +32,991 0.16% 4,190,662
2014-12-16 2014-12-12 3.289 1,356,509 -65,982 0.16% 4,461,218
2014-12-15 2014-12-11 3.289 1,422,491 +6,598 0.17% 4,678,216
2014-12-12 2014-12-10 3.425 1,415,893 -6,598 0.16% 4,849,644
2014-12-11 2014-12-09 3.122 1,422,491 -13,197 0.17% 4,441,071
2014-12-10 2014-12-08 3.275 1,435,688 -39,589 0.17% 4,702,500
2014-12-09 2014-12-05 3.260 1,475,277 +83,273 0.17% 4,809,269
2014-12-08 2014-12-04 3.353 1,392,004 +3,221 0.17% 4,667,459
2014-12-05 2014-12-03 3.431 1,388,783 +170,710 0.17% 4,764,451
2014-12-04 2014-12-02 3.555 1,218,073 +3,221 0.15% 4,330,071
2014-12-03 2014-12-01 3.539 1,214,852 +77,303 0.14% 4,299,762
2014-12-02 2014-11-28 3.570 1,137,549 +3,221 0.14% 4,061,479
2014-12-01 2014-11-27 3.570 1,134,328 -12,884 0.14% 4,049,979
2014-11-13 2014-11-11 3.462 1,147,212 -3,221 0.14% 3,971,319
2014-11-12 2014-11-10 3.462 1,150,433 -12,883 0.14% 3,982,469
2014-11-10 2014-11-06 3.384 1,163,316 +9,662 0.14% 3,936,774
2014-11-07 2014-11-05 3.493 1,153,654 +16,105 0.14% 4,029,437
2014-11-06 2014-11-04 3.586 1,137,549 +16,105 0.14% 4,079,137
2014-11-03 2014-10-30 3.555 1,121,444 +3,221 0.13% 3,986,569
2014-10-31 2014-10-29 3.555 1,118,223 +6,442 0.13% 3,975,119
2014-10-30 2014-10-28 3.570 1,111,781 -9,663 0.13% 3,969,477
2014-10-24 2014-10-22 3.508 1,121,444 +25,768 0.13% 3,934,343
2014-10-16 2014-10-14 3.446 1,095,676 -3,221 0.13% 3,775,908
2014-10-15 2014-10-13 3.493 1,098,897 +35,430 0.13% 3,838,184
2014-10-14 2014-10-10 3.586 1,063,467 -9,663 0.13% 3,813,487
2014-10-13 2014-10-09 3.586 1,073,130 +3,221 0.13% 3,848,137
2014-10-09 2014-10-07 3.601 1,069,909 -3,221 0.13% 3,853,196
2014-10-06 2014-09-30 3.306 1,073,130 -12,884 0.13% 3,548,282
2014-10-03 2014-09-29 3.384 1,086,014 -19,325 0.13% 3,675,176
2014-09-30 2014-09-26 3.524 1,105,339 -3,221 0.13% 3,895,001
2014-09-29 2014-09-25 3.539 1,108,560 +3,221 0.13% 3,923,560
2014-09-24 2014-09-22 3.679 1,105,339 -6,442 0.13% 4,066,587
2014-09-19 2014-09-17 3.726 1,111,781 +3,221 0.13% 4,142,063
2014-09-18 2014-09-16 3.772 1,108,560 +3,221 0.13% 4,181,689
2014-09-17 2014-09-15 3.834 1,105,339 -3,221 0.13% 4,238,173
2014-09-16 2014-09-12 3.803 1,108,560 +3,221 0.13% 4,216,106
2014-09-05 2014-09-03 3.819 1,105,339 -6,442 0.13% 4,221,014
2014-09-03 2014-09-01 3.726 1,111,781 +6,442 0.13% 4,142,063
2014-09-02 2014-08-29 3.896 1,105,339 +3,221 0.13% 4,306,807
2014-08-29 2014-08-27 3.881 1,102,118 +12,883 0.13% 4,277,149
2014-08-26 2014-08-22 3.990 1,089,235 +103,071 0.13% 4,345,512
2014-08-22 2014-08-20 4.233 986,164 +27,805 0.12% 4,174,480
2014-08-21 2014-08-19 4.185 958,359 +93,904 0.12% 4,010,854
2014-08-15 2014-08-13 4.073 864,455 +6,260 0.11% 3,521,194
2014-08-14 2014-08-12 4.009 858,195 +18,781 0.11% 3,440,860
2014-08-13 2014-08-11 4.009 839,414 -3,130 0.10% 3,365,559
2014-08-11 2014-08-07 4.057 842,544 +50,082 0.10% 3,418,485
2014-08-07 2014-08-05 4.265 792,462 +12,521 0.10% 3,379,847
2014-08-06 2014-08-04 4.249 779,941 +43,822 0.10% 3,313,986
2014-08-04 2014-07-31 4.345 736,119 -12,521 0.09% 3,198,337
2014-08-01 2014-07-30 4.313 748,640 -3,130 0.09% 3,228,822
2014-07-30 2014-07-28 4.313 751,770 +34,431 0.09% 3,242,322
2014-07-29 2014-07-25 4.361 717,339 +3,130 0.09% 3,128,199
2014-07-28 2014-07-24 4.297 714,209 +59,473 0.09% 3,068,915
2014-07-23 2014-07-21 4.361 654,736 +9,390 0.08% 2,855,198
2014-07-18 2014-07-16 4.361 645,346 +12,521 0.08% 2,814,249
2014-07-17 2014-07-15 4.377 632,825 +40,692 0.08% 2,769,756
2014-07-15 2014-07-11 4.425 592,133 +3,130 0.07% 2,620,031
2014-07-10 2014-07-08 4.521 589,003 +56,342 0.07% 2,662,633
2014-07-08 2014-07-04 4.584 532,661 +12,521 0.07% 2,441,969
2014-07-07 2014-07-03 4.600 520,140 +37,561 0.06% 2,392,875
2014-07-04 2014-07-02 4.664 482,579 +12,521 0.06% 2,250,912
2014-07-03 2014-06-30 4.632 470,058 -12,521 0.06% 2,177,493
2014-07-02 2014-06-27 4.457 482,579 +12,521 0.06% 2,150,701
2014-06-26 2014-06-24 4.505 470,058 +3,130 0.06% 2,117,424
2014-06-20 2014-06-18 4.824 466,928 -6,260 0.06% 2,252,497
2014-06-18 2014-06-16 4.760 473,188 +9,390 0.06% 2,252,461
2014-06-12 2014-06-10 4.776 463,798 -6,260 0.06% 2,215,172
2014-06-10 2014-06-06 4.840 470,058 +6,260 0.06% 2,275,105
2014-06-05 2014-06-03 4.824 463,798 +6,260 0.06% 2,237,397
2014-06-03 2014-05-29 4.888 457,538 +3,130 0.06% 2,236,433
2014-05-28 2014-05-26 4.888 454,408 +12,521 0.06% 2,221,134
2014-05-27 2014-05-23 4.920 441,887 +6,260 0.05% 2,174,049
2014-05-26 2014-05-22 4.760 435,627 +3,130 0.05% 2,073,664
2014-05-22 2014-05-20 4.792 432,497 +12,521 0.05% 2,072,582
2014-05-21 2014-05-19 4.776 419,976 +3,130 0.05% 2,005,871
2014-05-16 2014-05-14 4.904 416,846 +6,260 0.05% 2,044,190
2014-05-12 2014-05-08 5.032 410,586 +3,130 0.05% 2,065,961
2014-05-09 2014-05-07 5.144 407,456 +6,261 0.05% 2,095,771
2014-05-08 2014-05-05 5.160 401,195 +3,130 0.05% 2,069,976
2014-05-02 2014-04-29 5.431 398,065 -6,260 0.05% 2,161,923
2014-04-17 2014-04-15 5.511 404,325 -12,521 0.05% 2,228,215
2014-04-15 2014-04-11 5.974 416,846 -12,520 0.05% 2,490,317
2014-04-11 2014-04-09 5.990 429,366 -12,521 0.05% 2,571,972
2014-04-08 2014-04-04 5.671 441,887 -15,651 0.05% 2,505,803
2014-04-04 2014-04-02 5.671 457,538 -9,390 0.06% 2,594,555
2014-03-31 2014-03-27 4.840 466,928 -12,521 0.06% 2,259,955
2014-03-24 2014-03-20 5.144 479,449 +21,911 0.06% 2,466,071
2014-03-20 2014-03-18 5.655 457,538 +3,130 0.06% 2,587,246
2014-03-19 2014-03-17 5.511 454,408 +3,131 0.06% 2,504,219
2014-03-17 2014-03-13 5.878 451,277 +12,520 0.06% 2,652,762
2014-03-14 2014-03-12 5.990 438,757 +6,260 0.05% 2,628,226
2014-03-12 2014-03-10 6.390 432,497 +6,261 0.05% 2,763,442
2014-03-11 2014-03-07 6.342 426,236 -56,343 0.05% 2,703,012
2014-03-10 2014-03-06 6.374 482,579 +3,130 0.06% 3,075,733
2014-03-06 2014-03-04 6.326 479,449 -6,260 0.06% 3,032,808
2014-03-04 2014-02-28 6.597 485,709 +3,130 0.06% 3,204,303
2014-03-03 2014-02-27 6.326 482,579 +6,261 0.06% 3,052,607
2014-02-28 2014-02-26 6.421 476,318 +15,650 0.06% 3,058,654
2014-02-20 2014-02-18 6.661 460,668 +6,260 0.06% 3,068,537
2014-02-17 2014-02-13 6.645 454,408 -9,390 0.06% 3,019,581
2014-02-14 2014-02-12 6.965 463,798 -935,909 0.06% 3,230,150
2014-02-13 2014-02-11 6.677 1,399,707 +12,520 0.17% 9,345,892
2014-02-11 2014-02-07 6.725 1,387,187 -3,130 0.17% 9,328,771
2014-02-07 2014-02-05 6.262 1,390,317 +9,390 0.17% 8,705,771
2014-02-05 2014-01-30 6.933 1,380,927 -18,780 0.17% 9,573,435
2014-02-04 2014-01-28 6.997 1,399,707 -9,391 0.17% 9,793,063
2014-01-29 2014-01-27 6.821 1,409,098 +9,391 0.17% 9,611,173
2014-01-28 2014-01-24 7.364 1,399,707 -12,521 0.17% 10,307,311
2014-01-27 2014-01-23 7.588 1,412,228 +3,130 0.17% 10,715,335
2014-01-24 2014-01-22 7.731 1,409,098 -25,041 0.17% 10,894,163
2014-01-23 2014-01-21 8.226 1,434,139 +6,260 0.18% 11,797,930
2014-01-22 2014-01-20 8.370 1,427,879 -18,780 0.18% 11,951,709
2014-01-20 2014-01-16 7.092 1,446,659 -31,302 0.18% 10,260,215
2014-01-17 2014-01-15 6.933 1,477,961 -388,136 0.18% 10,246,134
2014-01-16 2014-01-14 6.661 1,866,097 +31,301 0.23% 12,430,185
2014-01-13 2014-01-09 6.581 1,834,796 +6,260 0.23% 12,075,144
2014-01-03 2013-12-31 6.390 1,828,536 +25,041 0.22% 11,683,443
2013-12-30 2013-12-24 6.374 1,803,495 +28,172 0.22% 11,494,634
2013-12-23 2013-12-19 6.390 1,775,323 +6,260 0.22% 11,343,438
2013-12-20 2013-12-18 6.533 1,769,063 +18,781 0.22% 11,557,767
2013-12-19 2013-12-17 6.741 1,750,282 +6,260 0.21% 11,798,527
2013-12-16 2013-12-12 6.581 1,744,022 +3,130 0.21% 11,477,743
2013-12-13 2013-12-11 6.581 1,740,892 -6,260 0.21% 11,457,144
2013-12-11 2013-12-09 6.934 1,747,152 -6,260 0.21% 12,114,712
2013-12-10 2013-12-06 6.983 1,753,412 +24,580 0.22% 12,243,339
2013-12-09 2013-12-05 6.950 1,728,832 +3,086 0.22% 12,015,690
2013-12-06 2013-12-04 6.707 1,725,746 -123,450 0.21% 11,574,863
2013-12-05 2013-12-03 6.610 1,849,196 +114,192 0.23% 12,223,111
2013-12-04 2013-12-02 6.254 1,735,004 +6,172 0.22% 10,849,917
2013-11-27 2013-11-25 6.432 1,728,832 +12,345 0.22% 11,119,415
2013-11-26 2013-11-22 6.399 1,716,487 -9,259 0.21% 10,984,398
2013-11-25 2013-11-21 6.302 1,725,746 +12,345 0.21% 10,875,898
2013-11-21 2013-11-19 6.464 1,713,401 -3,086 0.21% 11,075,684
2013-11-20 2013-11-18 6.416 1,716,487 +64,811 0.21% 11,012,207
2013-11-19 2013-11-15 6.545 1,651,676 +15,432 0.21% 10,810,477
2013-11-15 2013-11-13 6.383 1,636,244 -27,777 0.20% 10,444,386
2013-11-12 2013-11-08 6.707 1,664,021 -6,172 0.21% 11,160,863
2013-11-08 2013-11-06 6.578 1,670,193 -9,259 0.21% 10,985,791
2013-11-06 2013-11-04 6.464 1,679,452 -33,949 0.21% 10,856,232
2013-11-01 2013-10-30 6.480 1,713,401 +6,173 0.21% 11,103,443
2013-10-31 2013-10-29 6.480 1,707,228 -3,086 0.21% 11,063,439
2013-10-30 2013-10-28 6.513 1,710,314 +6,172 0.21% 11,138,855
2013-10-29 2013-10-25 6.675 1,704,142 -3,086 0.21% 11,374,744
2013-10-28 2013-10-24 6.837 1,707,228 -3,086 0.21% 11,671,929
2013-10-25 2013-10-23 6.642 1,710,314 +3,086 0.21% 11,360,524
2013-10-24 2013-10-22 6.578 1,707,228 -6,173 0.21% 11,229,391
2013-10-23 2013-10-21 6.966 1,713,401 +21,604 0.21% 11,936,201
2013-10-21 2013-10-17 6.788 1,691,797 +30,863 0.21% 11,484,204
2013-10-18 2013-10-16 6.853 1,660,934 +3,086 0.21% 11,382,336
2013-10-17 2013-10-15 7.290 1,657,848 +277,763 0.21% 12,086,369
2013-10-16 2013-10-11 6.691 1,380,085 +18,517 0.17% 9,234,099
2013-10-15 2013-10-10 6.448 1,361,568 +101,846 0.17% 8,779,323
2013-10-11 2013-10-09 6.383 1,259,722 +24,690 0.16% 8,040,991
2013-10-10 2013-10-08 6.205 1,235,032 +61,725 0.15% 7,663,296
2013-10-07 2013-10-03 6.075 1,173,307 +6,173 0.15% 7,128,228
2013-10-02 2013-09-27 5.687 1,167,134 -9,259 0.15% 6,636,918
2013-09-30 2013-09-26 5.670 1,176,393 +9,259 0.15% 6,670,511
2013-09-26 2013-09-24 5.233 1,167,134 +30,862 0.15% 6,107,478
2013-09-25 2013-09-23 5.379 1,136,272 -27,776 0.14% 6,111,658
2013-09-24 2013-09-19 5.638 1,164,048 -24,690 0.15% 6,562,794
2013-09-23 2013-09-18 5.525 1,188,738 -61,725 0.15% 6,567,184
2013-09-19 2013-09-17 5.233 1,250,463 -40,121 0.16% 6,543,529
2013-09-18 2013-09-16 5.006 1,290,584 -6,173 0.16% 6,460,757
2013-09-13 2013-09-11 4.844 1,296,757 +37,035 0.16% 6,281,573
2013-09-12 2013-09-10 4.876 1,259,722 -12,345 0.16% 6,142,991
2013-09-11 2013-09-09 4.909 1,272,067 -6,172 0.16% 6,244,408
2013-09-10 2013-09-06 4.893 1,278,239 +21,604 0.16% 6,253,997
2013-09-05 2013-09-03 5.071 1,256,635 +6,172 0.16% 6,372,240
2013-09-04 2013-09-02 5.038 1,250,463 -18,517 0.16% 6,300,425
2013-09-02 2013-08-29 4.520 1,268,980 +129,622 0.16% 5,735,848
2013-08-30 2013-08-28 4.407 1,139,358 +3,086 0.14% 5,020,740
2013-08-23 2013-08-21 4.358 1,136,272 +15,432 0.14% 4,951,916
2013-08-22 2013-08-20 4.309 1,120,840 +74,070 0.14% 4,830,187
2013-08-20 2013-08-16 4.423 1,046,770 +30,862 0.13% 4,629,697
2013-08-19 2013-08-15 4.407 1,015,908 +30,863 0.13% 4,476,741
2013-08-15 2013-08-12 4.559 985,045 -12,345 0.12% 4,490,658
2013-08-13 2013-08-09 4.492 997,390 +86,312 0.13% 4,480,559
2013-08-09 2013-08-07 4.492 911,078 -15,026 0.12% 4,092,821
2013-08-07 2013-08-05 4.509 926,104 -69,119 0.12% 4,175,730
2013-07-30 2013-07-26 4.326 995,223 +3,006 0.13% 4,305,238
2013-07-23 2013-07-19 4.376 992,217 -12,021 0.13% 4,341,760
2013-07-16 2013-07-12 4.359 1,004,238 +69,118 0.13% 4,377,653
2013-07-12 2013-07-10 4.259 935,120 +30,052 0.12% 3,983,004
2013-07-09 2013-07-05 4.625 905,068 +12,021 0.12% 4,186,291
2013-07-08 2013-07-04 4.692 893,047 -9,016 0.11% 4,190,123
2013-06-27 2013-06-25 4.359 902,063 -6,010 0.12% 3,932,254
2013-06-26 2013-06-24 4.209 908,073 +33,057 0.12% 3,822,475
2013-06-21 2013-06-19 4.792 875,016 +12,020 0.11% 4,192,874
2013-06-19 2013-06-17 5.008 862,996 +6,010 0.11% 4,321,939
2013-06-17 2013-06-13 4.509 856,986 +6,011 0.11% 3,864,083
2013-06-14 2013-06-11 4.675 850,975 +24,041 0.11% 3,978,565
2013-06-11 2013-06-07 4.758 826,934 -21,036 0.11% 3,934,959
2013-06-10 2013-06-06 4.908 847,970 -3,005 0.11% 4,162,036
2013-05-30 2013-05-28 4.526 850,975 +30,051 0.11% 3,851,138
2013-05-28 2013-05-24 4.259 820,924 +24,042 0.11% 3,496,603
2013-05-24 2013-05-22 4.309 796,882 -6,011 0.10% 3,433,975
2013-05-23 2013-05-21 4.343 802,893 +6,011 0.10% 3,486,595
2013-05-22 2013-05-20 4.143 796,882 -12,021 0.10% 3,301,389
2013-05-10 2013-05-08 3.977 808,903 +15,026 0.10% 3,216,605
2013-04-30 2013-04-26 3.843 793,877 +18,031 0.10% 3,051,185
2013-04-10 2013-04-08 3.561 775,846 -9,016 0.10% 2,762,439
2013-04-09 2013-04-05 3.577 784,862 +15,026 0.10% 2,807,599
2013-04-08 2013-04-03 3.827 769,836 +30,051 0.10% 2,945,978
2013-04-05 2013-04-02 3.893 739,785 +189,325 0.10% 2,880,214
2013-04-03 2013-03-28 4.043 550,460 -24,041 0.07% 2,225,540
2013-03-21 2013-03-19 3.561 574,501 -48,083 0.07% 2,045,540
2013-03-20 2013-03-18 3.378 622,584 -12,020 0.08% 2,102,797
2013-03-15 2013-03-13 3.328 634,604 -36,062 0.08% 2,111,719
2013-03-13 2013-03-11 3.411 670,666 +9,015 0.09% 2,287,513
2013-03-06 2013-03-04 3.328 661,651 -6,010 0.09% 2,201,721
2013-03-05 2013-03-01 3.361 667,661 -3,005 0.09% 2,243,938
2013-02-26 2013-02-22 3.361 670,666 -18,031 0.09% 2,254,037
2013-02-25 2013-02-21 3.344 688,697 -42,072 0.09% 2,303,179
2013-02-21 2013-02-19 3.378 730,769 +12,020 0.09% 2,468,195
2013-02-19 2013-02-15 3.444 718,749 +36,062 0.09% 2,475,432
2013-02-15 2013-02-08 3.394 682,687 +6,011 0.09% 2,317,156
2013-02-08 2013-02-06 3.344 676,676 -15,026 0.09% 2,262,977
2013-02-07 2013-02-05 3.494 691,702 -24,041 0.09% 2,416,806
2013-02-05 2013-02-01 3.411 715,743 -60,103 0.09% 2,441,262
2013-02-04 2013-01-31 3.328 775,846 +72,123 0.10% 2,581,719
2013-01-23 2013-01-21 3.294 703,723 +12,021 0.09% 2,318,304
2013-01-21 2013-01-17 3.344 691,702 -31,340 0.09% 2,313,228
2013-01-18 2013-01-16 3.344 723,042 -30,051 0.09% 2,418,037
2013-01-11 2013-01-09 3.195 753,093 -6,011 0.10% 2,405,765
2013-01-08 2013-01-04 3.111 759,104 -30,051 0.10% 2,361,817
2013-01-03 2012-12-31 3.145 789,155 -9,016 0.10% 2,481,576
2013-01-02 2012-12-27 3.145 798,171 -9,015 0.10% 2,509,927
2012-12-13 2012-12-11 2.795 807,186 -60,103 0.10% 2,256,245
2012-12-12 2012-12-10 2.986 867,289 +6,010 0.11% 2,589,707
2012-12-11 2012-12-07 2.986 861,279 +14,580 0.11% 2,571,761
2012-12-07 2012-12-05 3.037 846,699 +11,655 0.11% 2,571,816
2012-12-06 2012-12-04 3.072 835,044 +23,309 0.11% 2,565,074
2012-12-05 2012-12-03 3.072 811,735 +2,913 0.11% 2,493,474
2012-12-04 2012-11-30 2.986 808,822 +5,827 0.11% 2,415,126
2012-11-30 2012-11-28 2.917 802,995 +58,273 0.11% 2,342,606
2012-11-29 2012-11-27 2.883 744,722 +2,913 0.10% 2,147,044
2012-11-27 2012-11-23 2.866 741,809 +5,828 0.10% 2,125,916
2012-11-21 2012-11-19 2.797 735,981 -17,482 0.10% 2,058,694
2012-11-20 2012-11-16 2.780 753,463 +8,741 0.10% 2,094,665
2012-11-19 2012-11-15 2.643 744,722 -58,273 0.10% 1,968,124
2012-11-16 2012-11-14 2.591 802,995 +5,828 0.11% 2,080,786
2012-11-13 2012-11-09 2.608 797,167 -11,655 0.11% 2,079,364
2012-11-12 2012-11-08 2.574 808,822 +26,223 0.11% 2,082,005
2012-11-06 2012-11-02 2.557 782,599 +23,309 0.10% 2,001,074
2012-11-05 2012-11-01 2.505 759,290 +17,481 0.10% 1,902,384
2012-11-01 2012-10-30 2.454 741,809 +29,137 0.10% 1,820,395
2012-10-31 2012-10-29 2.488 712,672 +29,136 0.09% 1,773,353
2012-10-22 2012-10-18 2.608 683,536 +17,481 0.09% 1,782,964
2012-10-18 2012-10-16 2.574 666,055 +11,655 0.09% 1,714,506
2012-10-16 2012-10-12 2.557 654,400 +29,136 0.09% 1,673,274
2012-10-12 2012-10-10 2.574 625,264 +29,136 0.08% 1,609,505
2012-10-11 2012-10-09 2.574 596,128 +17,482 0.08% 1,534,505
2012-10-03 2012-09-27 2.574 578,646 -2,914 0.08% 1,489,504
2012-09-13 2012-09-11 2.454 581,560 -5,827 0.08% 1,427,145
2012-08-30 2012-08-28 2.403 587,387 -17,482 0.08% 1,411,204
2012-08-28 2012-08-24 2.403 604,869 -5,827 0.08% 1,453,205
2012-08-22 2012-08-20 2.351 610,696 +5,827 0.08% 1,435,764
2012-08-20 2012-08-16 2.351 604,869 +32,050 0.08% 1,422,065
2012-08-16 2012-08-14 2.368 572,819 -17,482 0.08% 1,356,545
2012-08-15 2012-08-13 2.368 590,301 -5,827 0.08% 1,397,945
2012-08-14 2012-08-10 2.596 596,128 -46,618 0.08% 1,547,385
2012-08-13 2012-08-09 2.542 642,746 +26,597 0.09% 1,633,874
2012-07-31 2012-07-27 2.453 616,149 -5,586 0.09% 1,511,113
2012-07-24 2012-07-20 2.488 621,735 +16,758 0.09% 1,547,073
2012-07-13 2012-07-11 2.542 604,977 -5,586 0.08% 1,537,864
2012-07-11 2012-07-09 2.506 610,563 +11,172 0.08% 1,530,204
2012-07-10 2012-07-06 2.578 599,391 -5,586 0.08% 1,545,124
2012-07-03 2012-06-28 2.435 604,977 +5,586 0.08% 1,472,884
2012-06-27 2012-06-25 2.399 599,391 -16,758 0.08% 1,437,824
2012-06-22 2012-06-20 2.399 616,149 -13,966 0.09% 1,478,023
2012-06-15 2012-06-13 2.112 630,115 +22,345 0.09% 1,331,044
2012-05-18 2012-05-16 2.130 607,770 -27,931 0.08% 1,294,723
2012-05-15 2012-05-11 2.256 635,701 -22,344 0.09% 1,433,885
2012-05-09 2012-05-07 2.435 658,045 -11,172 0.09% 1,602,084
2012-05-02 2012-04-27 2.524 669,217 -22,345 0.09% 1,689,183
2012-04-12 2012-04-10 2.417 691,562 -2,793 0.10% 1,671,305
2012-03-23 2012-03-21 2.506 694,355 -5,586 0.10% 1,740,205
2012-03-21 2012-03-19 2.542 699,941 +11,172 0.10% 1,779,265
2012-03-20 2012-03-16 2.542 688,769 -2,793 0.10% 1,750,865
2012-03-16 2012-03-14 2.363 691,562 -2,793 0.10% 1,634,165
2012-03-05 2012-03-01 2.273 694,355 -2,793 0.10% 1,578,614
2012-02-29 2012-02-27 2.256 697,148 +27,931 0.10% 1,572,484
2012-02-22 2012-02-20 2.309 669,217 +2,793 0.09% 1,545,423
2012-02-17 2012-02-15 2.256 666,424 -16,759 0.09% 1,503,183
2012-02-16 2012-02-14 2.220 683,183 -11,172 0.09% 1,516,525
2012-02-15 2012-02-13 2.184 694,355 -11,172 0.10% 1,516,464
2012-02-14 2012-02-10 2.184 705,527 -39,103 0.10% 1,540,864
2012-02-13 2012-02-09 2.220 744,630 -72,619 0.10% 1,652,924
2012-02-08 2012-02-06 2.059 817,249 +2,793 0.11% 1,682,453
2012-02-07 2012-02-03 2.005 814,456 +25,137 0.11% 1,632,963
2012-02-06 2012-02-02 1.987 789,319 -61,447 0.11% 1,568,434
2012-02-03 2012-02-01 1.933 850,766 -50,275 0.12% 1,644,844
2012-02-02 2012-01-31 1.915 901,041 -8,379 0.12% 1,725,914
2012-02-01 2012-01-30 1.808 909,420 +11,172 0.13% 1,644,283
2012-01-31 2012-01-27 1.898 898,248 +16,759 0.12% 1,704,484
2012-01-30 2012-01-26 1.898 881,489 +5,586 0.12% 1,672,682
2012-01-26 2012-01-19 1.880 875,903 +72,619 0.12% 1,646,403
2012-01-20 2012-01-18 1.933 803,284 +33,517 0.11% 1,553,043
2012-01-19 2012-01-17 1.987 769,767 -11,172 0.11% 1,529,583
2012-01-16 2012-01-12 1.969 780,939 +16,758 0.11% 1,537,802
2012-01-12 2012-01-10 1.987 764,181 +8,379 0.11% 1,518,483
2012-01-10 2012-01-06 1.951 755,802 -11,172 0.10% 1,474,773
2012-01-06 2012-01-04 1.969 766,974 +22,344 0.11% 1,510,303
2011-12-29 2011-12-23 2.130 744,630 +55,861 0.10% 1,586,274
2011-12-22 2011-12-20 2.220 688,769 +27,931 0.10% 1,528,924
2011-12-16 2011-12-14 2.273 660,838 +11,172 0.09% 1,502,413
2011-12-13 2011-12-09 2.424 649,666 +23,866 0.09% 1,574,836
2011-12-01 2011-11-29 2.239 625,800 +16,212 0.09% 1,401,183
2011-11-09 2011-11-07 2.387 609,588 -16,212 0.09% 1,455,124
2011-11-08 2011-11-04 2.332 625,800 -16,213 0.09% 1,459,083
2011-11-02 2011-10-31 2.387 642,013 -27,021 0.09% 1,532,524
2011-10-21 2011-10-19 2.202 669,034 -32,424 0.10% 1,473,224
2011-10-20 2011-10-18 2.072 701,458 +32,424 0.10% 1,453,763
2011-10-19 2011-10-17 2.258 669,034 -27,020 0.10% 1,510,365
2011-10-17 2011-10-13 2.221 696,054 -37,829 0.10% 1,545,603
2011-10-14 2011-10-12 2.035 733,883 +59,445 0.11% 1,493,803
2011-10-11 2011-10-07 1.943 674,438 -8,106 0.10% 1,310,404
2011-10-06 2011-10-03 1.869 682,544 +21,617 0.10% 1,275,633
2011-09-30 2011-09-27 2.165 660,927 +32,424 0.09% 1,430,913
2011-09-28 2011-09-26 2.165 628,503 +43,234 0.09% 1,360,714
2011-09-27 2011-09-23 2.184 585,269 -5,405 0.08% 1,277,942
2011-09-26 2011-09-22 2.258 590,674 -2,702 0.08% 1,333,465
2011-09-06 2011-09-02 2.628 593,376 +10,809 0.08% 1,559,165
2011-08-30 2011-08-26 2.554 582,567 -2,702 0.08% 1,487,643
2011-08-25 2011-08-23 2.572 585,269 +16,212 0.08% 1,505,373
2011-08-24 2011-08-22 2.517 569,057 -5,404 0.08% 1,432,084
2011-08-18 2011-08-16 3.021 574,461 +18,531 0.08% 1,735,529
2011-08-16 2011-08-12 2.964 555,930 -52,298 0.08% 1,647,654
2011-08-15 2011-08-11 2.868 608,228 -10,460 0.09% 1,744,504
2011-08-12 2011-08-10 2.906 618,688 -10,460 0.09% 1,798,165
2011-08-11 2011-08-09 2.773 629,148 -10,459 0.09% 1,744,356
2011-08-10 2011-08-08 2.887 639,607 +2,615 0.09% 1,846,734
2011-08-09 2011-08-05 3.059 636,992 +26,149 0.09% 1,948,804
2011-08-05 2011-08-03 3.327 610,843 +5,230 0.09% 2,032,325
2011-08-04 2011-08-02 3.423 605,613 +26,149 0.09% 2,072,824
2011-08-01 2011-07-28 3.442 579,464 +2,615 0.09% 1,994,404
2011-07-29 2011-07-27 3.423 576,849 +2,614 0.09% 1,974,374
2011-07-26 2011-07-22 3.327 574,235 -5,229 0.08% 1,910,527
2011-07-21 2011-07-19 3.212 579,464 -2,615 0.09% 1,861,444
2011-07-18 2011-07-14 3.365 582,079 +7,844 0.09% 1,958,884
2011-07-14 2011-07-12 3.346 574,235 +20,920 0.08% 1,921,507
2011-07-13 2011-07-11 3.499 553,315 +2,615 0.08% 1,936,144
2011-07-06 2011-07-04 3.767 550,700 +15,689 0.08% 2,074,414
2011-07-05 2011-06-30 3.805 535,011 -7,845 0.08% 2,035,776
2011-06-30 2011-06-28 3.633 542,856 +41,839 0.08% 1,972,207
2011-06-20 2011-06-16 3.442 501,017 +5,230 0.07% 1,724,405
2011-06-16 2011-06-14 3.537 495,787 -26,149 0.07% 1,753,804
2011-06-14 2011-06-10 3.614 521,936 +20,919 0.08% 1,886,224
2011-06-13 2011-06-09 3.671 501,017 +26,149 0.07% 1,839,365
2011-06-09 2011-06-07 3.882 474,868 -5,230 0.07% 1,843,245
2011-06-08 2011-06-03 3.862 480,098 -20,919 0.07% 1,854,366
2011-06-07 2011-06-02 3.862 501,017 -49,683 0.07% 1,935,165
2011-06-03 2011-06-01 3.690 550,700 -10,460 0.08% 2,032,294
2011-06-02 2011-05-31 3.748 561,160 -7,845 0.08% 2,103,086
2011-05-30 2011-05-26 3.270 569,005 -2,615 0.08% 1,860,486
2011-05-25 2011-05-23 3.365 571,620 -10,459 0.08% 1,923,687
2011-05-18 2011-05-16 3.251 582,079 +36,608 0.09% 1,892,104
2011-05-13 2011-05-11 3.384 545,471 -31,378 0.08% 1,846,117
2011-05-11 2011-05-06 3.289 576,849 +2,614 0.09% 1,897,164
2011-05-09 2011-05-05 3.346 574,235 -115,055 0.08% 1,921,507
2011-05-06 2011-05-04 3.174 689,290 -13,075 0.10% 2,187,884
2011-05-03 2011-04-28 3.136 702,365 -20,919 0.10% 2,202,525
2011-04-29 2011-04-27 3.059 723,284 -10,460 0.11% 2,212,805
2011-04-28 2011-04-26 3.002 733,744 -20,919 0.11% 2,202,716
2011-04-26 2011-04-20 2.964 754,663 +62,758 0.11% 2,236,655
2011-04-20 2011-04-18 2.926 691,905 +15,689 0.10% 2,024,194
2011-04-18 2011-04-14 2.792 676,216 +20,919 0.10% 1,887,785
2011-04-14 2011-04-12 2.715 655,297 -41,838 0.10% 1,779,265
2011-04-13 2011-04-11 2.811 697,135 -20,919 0.10% 1,959,514
2011-04-07 2011-04-04 2.734 718,054 -5,230 0.11% 1,963,394
2011-04-04 2011-03-31 2.753 723,284 -10,460 0.11% 1,991,524
2011-04-01 2011-03-30 2.600 733,744 -7,844 0.11% 1,908,085
2011-03-18 2011-03-16 2.390 741,588 +7,844 0.11% 1,772,503
2011-03-16 2011-03-14 2.505 733,744 +5,230 0.11% 1,837,935
2011-03-15 2011-03-11 2.505 728,514 +26,149 0.11% 1,824,834
2011-03-14 2011-03-10 2.562 702,365 +5,230 0.10% 1,799,624
2011-03-10 2011-03-08 2.677 697,135 -5,230 0.10% 1,866,204
2011-03-08 2011-03-04 2.773 702,365 -5,230 0.10% 1,947,355
2011-03-04 2011-03-02 2.773 707,595 -41,838 0.10% 1,961,855
2011-03-03 2011-03-01 2.639 749,433 -193,503 0.11% 1,977,544
2011-03-02 2011-02-28 3.845 942,936 -41,838 0.14% 3,625,531
2011-03-01 2011-02-25 3.708 984,774 +19,995 0.15% 3,651,853
2011-02-28 2011-02-24 3.396 964,779 +28,159 0.15% 3,276,425
2011-02-25 2011-02-23 3.455 936,620 -61,483 0.14% 3,235,637
2011-02-24 2011-02-22 3.455 998,103 +40,989 0.15% 3,448,036
2011-02-23 2011-02-21 3.474 957,114 +40,989 0.14% 3,325,116
2011-02-22 2011-02-18 3.513 916,125 +10,247 0.14% 3,218,477
2011-02-21 2011-02-17 3.455 905,878 +38,427 0.14% 3,129,436
2011-02-18 2011-02-16 3.513 867,451 +12,809 0.13% 3,047,478
2011-02-17 2011-02-15 3.513 854,642 +64,045 0.13% 3,002,478
2011-02-15 2011-02-11 5.141 790,597 +235,277 0.12% 4,064,074
2011-02-11 2011-02-09 5.446 555,320 +1,799 0.12% 3,024,364
2011-02-10 2011-02-08 5.446 553,521 -17,994 0.12% 3,014,566
2011-02-07 2011-01-31 5.224 571,515 -5,398 0.12% 2,985,521
2011-01-27 2011-01-25 5.391 576,913 +10,796 0.12% 3,109,902
2011-01-26 2011-01-24 5.446 566,117 -7,197 0.12% 3,083,166
2011-01-25 2011-01-21 5.530 573,314 +5,398 0.12% 3,170,153
2011-01-24 2011-01-20 5.641 567,916 +17,994 0.12% 3,203,427
2011-01-21 2011-01-19 5.557 549,922 +77,376 0.12% 3,056,087
2011-01-20 2011-01-18 5.502 472,546 +14,395 0.10% 2,599,824
2011-01-19 2011-01-17 5.446 458,151 -1,799 0.10% 2,495,166
2011-01-18 2011-01-14 5.557 459,950 -21,593 0.10% 2,556,085
2011-01-14 2011-01-12 5.752 481,543 +23,392 0.10% 2,769,747
2011-01-13 2011-01-11 5.752 458,151 +21,593 0.10% 2,635,200
2011-01-12 2011-01-10 5.585 436,558 -16,194 0.09% 2,438,219
2011-01-11 2011-01-07 5.418 452,752 +12,596 0.10% 2,453,181
2011-01-10 2011-01-06 5.474 440,156 -7,198 0.09% 2,409,392
2011-01-07 2011-01-05 5.530 447,354 -1,800 0.10% 2,473,655
2011-01-06 2011-01-04 5.279 449,154 -8,997 0.10% 2,371,284
2011-01-05 2011-01-03 4.863 458,151 -107,966 0.10% 2,227,826
2010-12-29 2010-12-24 5.002 566,117 -5,398 0.12% 2,831,479
2010-12-28 2010-12-22 5.029 571,515 +14,396 0.12% 2,874,358
2010-12-20 2010-12-16 4.918 557,119 +21,593 0.12% 2,740,034
2010-12-17 2010-12-15 5.057 535,526 +19,793 0.12% 2,708,237
2010-12-15 2010-12-13 4.724 515,733 -21,593 0.11% 2,436,175
2010-12-14 2010-12-10 4.613 537,326 +5,399 0.12% 2,478,453
2010-12-13 2010-12-09 4.557 531,927 +1,799 0.11% 2,423,988
2010-12-10 2010-12-08 4.724 530,128 -5,398 0.11% 2,504,173
2010-12-09 2010-12-07 4.724 535,526 -5,399 0.12% 2,529,672
2010-12-08 2010-12-06 4.779 540,925 +5,399 0.12% 2,585,236
2010-11-25 2010-11-23 4.001 535,526 -3,599 0.12% 2,142,781
2010-11-22 2010-11-18 3.862 539,125 +35,988 0.12% 2,082,279
2010-11-17 2010-11-15 3.973 503,137 -3,598 0.11% 1,999,203
2010-11-15 2010-11-11 4.112 506,735 -7,198 0.11% 2,083,902
2010-11-10 2010-11-08 4.168 513,933 +97,169 0.11% 2,142,064
2010-11-09 2010-11-05 3.973 416,764 -25,192 0.09% 1,656,002
2010-11-08 2010-11-04 3.890 441,956 -10,796 0.10% 1,719,261
2010-11-05 2010-11-03 3.612 452,752 +43,186 0.10% 1,635,454
2010-11-04 2010-11-02 3.612 409,566 -1,800 0.09% 1,479,456
2010-11-01 2010-10-28 3.557 411,366 +7,198 0.09% 1,463,097
2010-10-29 2010-10-27 3.640 404,168 +7,198 0.09% 1,471,187
2010-10-13 2010-10-11 3.807 396,970 +71,977 0.09% 1,511,169
2010-10-06 2010-10-04 3.890 324,993 -1,799 0.07% 1,264,261
2010-09-22 2010-09-20 3.751 326,792 -14,396 0.07% 1,225,857
2010-09-21 2010-09-17 3.723 341,188 -14,395 0.07% 1,270,379
2010-09-20 2010-09-16 3.640 355,583 +28,791 0.08% 1,294,336
2010-09-14 2010-09-10 3.557 326,792 +3,599 0.07% 1,162,294
2010-09-09 2010-09-07 3.584 323,193 +7,197 0.07% 1,158,474
2010-08-12 2010-08-10 4.195 315,996 +10,389 0.07% 1,325,523
2010-08-11 2010-08-09 4.252 305,607 -3,480 0.07% 1,299,505
2010-08-04 2010-08-02 4.281 309,087 -1,741 0.07% 1,323,183
2010-07-13 2010-07-09 4.195 310,828 -10,441 0.07% 1,303,845
2010-06-24 2010-06-22 3.821 321,269 -5,221 0.07% 1,227,646
2010-06-23 2010-06-21 3.793 326,490 -6,961 0.07% 1,238,217
2010-06-01 2010-05-28 3.103 333,451 -13,922 0.07% 1,034,686
2010-05-31 2010-05-27 2.873 347,373 -24,364 0.08% 998,042
2010-05-28 2010-05-26 2.873 371,737 +34,805 0.08% 1,068,043
2010-05-20 2010-05-18 3.304 336,932 -5,220 0.07% 1,113,251
2010-03-31 2010-03-29 3.362 342,152 -34,806 0.08% 1,150,159
2010-02-01 2010-01-28 3.046 376,958 -3,480 0.08% 1,148,026
2010-01-27 2010-01-25 3.074 380,438 -1,741 0.08% 1,169,555
2010-01-22 2010-01-20 3.218 382,179 -13,922 0.08% 1,229,809
2010-01-14 2010-01-12 3.218 396,101 +3,481 0.09% 1,274,608
2010-01-13 2010-01-11 3.218 392,620 +19,143 0.09% 1,263,407
2010-01-12 2010-01-08 3.362 373,477 -10,442 0.08% 1,255,459
2010-01-11 2010-01-07 3.563 383,919 +10,442 0.09% 1,367,773
2009-12-18 2009-12-16 2.500 373,477 +6,961 0.08% 933,546
2009-12-14 2009-12-10 2.690 366,516 +10,295 0.08% 985,964
2009-12-10 2009-12-08 2.661 356,221 +6,766 0.08% 947,739
2009-12-07 2009-12-03 2.601 349,455 -1,692 0.08% 909,077
2009-12-04 2009-12-02 2.720 351,147 +15,223 0.08% 955,000
2009-12-03 2009-12-01 2.631 335,924 +5,074 0.08% 883,808
2009-11-26 2009-11-24 2.601 330,850 -3,383 0.08% 860,678
2009-11-23 2009-11-19 2.631 334,233 +3,383 0.08% 879,359
2009-11-11 2009-11-09 2.690 330,850 +16,914 0.08% 890,019
2009-11-02 2009-10-29 2.454 313,936 +16,914 0.07% 770,275
2009-10-08 2009-10-06 2.572 297,022 -16,914 0.07% 763,897
2009-10-06 2009-10-02 2.454 313,936 -1,692 0.07% 770,275
2009-10-05 2009-09-30 2.454 315,628 +1,692 0.07% 774,427
2009-09-18 2009-09-16 2.720 313,936 +6,765 0.07% 853,799
2009-09-11 2009-09-09 2.513 307,171 -33,827 0.07% 771,837
2009-09-09 2009-09-07 2.335 340,998 -33,828 0.08% 796,353
2009-09-08 2009-09-04 2.335 374,826 +16,914 0.09% 875,354
2009-09-07 2009-09-03 2.306 357,912 +16,914 0.08% 825,273
2009-09-01 2009-08-28 2.335 340,998 -33,828 0.08% 796,353
2009-08-28 2009-08-26 2.390 374,826 +8,540 0.09% 895,763
2009-08-07 2009-08-05 2.329 366,286 -33,057 0.11% 853,194
2009-07-27 2009-07-23 2.269 399,343 +16,529 0.12% 906,033
2009-06-10 2009-06-08 2.511 382,814 +62,808 0.11% 961,175
2009-06-04 2009-06-02 2.239 320,006 -85,948 0.10% 716,352
2009-06-01 2009-05-27 2.118 405,954 +38,015 0.12% 859,630
2009-05-26 2009-05-22 1.815 367,939 -56,197 0.11% 667,826
2009-05-21 2009-05-19 1.966 424,136 -6,611 0.13% 833,979
2009-05-18 2009-05-14 1.755 430,747 -9,917 0.13% 755,765
2009-05-14 2009-05-12 1.845 440,664 +95,865 0.13% 813,156
2009-05-11 2009-05-07 1.997 344,799 -171,896 0.10% 688,409
2009-05-08 2009-05-06 1.664 516,695 -33,057 0.15% 859,673
2009-05-07 2009-05-05 1.497 549,752 -66,114 0.16% 823,206
2009-04-30 2009-04-28 1.361 615,866 -33,057 0.18% 838,369
2009-04-29 2009-04-27 1.346 648,923 +33,057 0.19% 873,554
2009-04-27 2009-04-23 1.497 615,866 -8,264 0.18% 922,206
2009-04-24 2009-04-22 1.543 624,130 +132,228 0.19% 962,901
2009-04-22 2009-04-20 1.467 491,902 +56,196 0.15% 721,700
2009-04-21 2009-04-17 1.437 435,706 -33,057 0.13% 626,071
2009-04-15 2009-04-09 1.376 468,763 -24,792 0.14% 645,210
2009-04-14 2009-04-08 1.240 493,555 -16,529 0.15% 612,147
2009-04-09 2009-04-07 1.271 510,084 +42,974 0.15% 648,078
2009-04-06 2009-04-02 1.089 467,110 +8,265 0.14% 508,696
2009-04-03 2009-04-01 0.953 458,845 +1,652 0.14% 437,233
2009-03-26 2009-03-24 0.908 457,193 -16,528 0.14% 414,913
2009-03-12 2009-03-10 0.817 473,721 +16,528 0.14% 386,922
2009-02-27 2009-02-25 1.029 457,193 -26,445 0.14% 470,235
2009-02-26 2009-02-24 0.983 483,638 +13,223 0.14% 475,489
2009-02-16 2009-02-12 0.983 470,415 +72,725 0.14% 462,489
2009-02-13 2009-02-11 0.998 397,690 +31,404 0.12% 397,004
2009-02-11 2009-02-09 1.029 366,286 +39,669 0.11% 376,735
2009-01-16 2009-01-14 1.255 326,617 +13,222 0.10% 410,037
2009-01-08 2009-01-06 1.361 313,395 +19,835 0.09% 426,620
2009-01-05 2008-12-31 1.240 293,560 -1,653 0.09% 364,097
2009-01-02 2008-12-29 1.271 295,213 -1,653 0.09% 375,078
2008-12-19 2008-12-17 1.089 296,866 +3,306 0.09% 323,295
2008-12-15 2008-12-11 1.119 293,560 -6,612 0.09% 328,575
2008-11-12 2008-11-10 1.361 300,172 -6,611 0.09% 408,620
2008-11-11 2008-11-07 1.180 306,783 +6,611 0.09% 361,937
2008-10-29 2008-10-27 1.150 300,172 -1,653 0.09% 345,057
2008-09-01 2008-08-28 3.328 301,825 -11,570 0.09% 1,004,348
2008-08-26 2008-08-21 3.604 313,395 +529 0.09% 1,129,539
2008-08-25 2008-08-20 3.667 312,866 +10,883 0.09% 1,147,244
2008-08-19 2008-08-15 3.698 301,983 +11,167 0.09% 1,116,801
2008-08-05 2008-08-01 4.294 290,816 -25,526 0.09% 1,248,677
2008-08-01 2008-07-30 4.262 316,342 -15,953 0.10% 1,348,364
2008-07-29 2008-07-25 4.074 332,295 -19,145 0.10% 1,353,875
2008-07-25 2008-07-23 4.074 351,440 -15,953 0.11% 1,431,878
2008-07-24 2008-07-22 4.137 367,393 -12,763 0.11% 1,519,904
2008-07-21 2008-07-17 4.388 380,156 -15,954 0.12% 1,668,020
2008-04-30 2008-04-28 5.610 396,110 +13 0.12% 2,222,185
2008-04-10 2008-04-08 5.704 396,097 -9,572 0.12% 2,259,354
2008-04-08 2008-04-03 5.798 405,669 -7,977 0.13% 2,352,095
2008-04-03 2008-04-01 5.798 413,646 -12,763 0.13% 2,398,347
2008-04-01 2008-03-28 5.610 426,409 -3,190 0.13% 2,392,163
2008-03-27 2008-03-25 5.422 429,599 -3,191 0.13% 2,329,275
2008-03-20 2008-03-18 5.171 432,790 -11,168 0.13% 2,238,064
2008-03-18 2008-03-14 5.391 443,958 -7,976 0.13% 2,393,215
2008-03-17 2008-03-13 5.485 451,934 -7,977 0.14% 2,478,703
2008-03-14 2008-03-12 5.610 459,911 -6,382 0.14% 2,580,110
2008-03-12 2008-03-10 5.610 466,293 -7,976 0.14% 2,615,913
2008-03-11 2008-03-07 5.735 474,269 +11,167 0.14% 2,720,115
2008-03-10 2008-03-06 5.892 463,102 -6,381 0.14% 2,728,638
2008-03-07 2008-03-05 5.767 469,483 +14,358 0.14% 2,707,379
2008-03-06 2008-03-04 5.767 455,125 -9,572 0.14% 2,624,580
2008-03-04 2008-02-29 6.205 464,697 +4,786 0.14% 2,883,676
2008-02-22 2008-02-20 5.265 459,911 +31,907 0.14% 2,421,556
2008-02-21 2008-02-19 5.359 428,004 +6,381 0.13% 2,293,799
2008-01-28 2008-01-24 5.328 421,623 -4,786 0.13% 2,246,387
2008-01-25 2008-01-23 5.171 426,409 -4,786 0.13% 2,205,066
2008-01-24 2008-01-22 5.015 431,195 -15,953 0.13% 2,162,246
2008-01-18 2008-01-16 5.234 447,148 -1,596 0.14% 2,340,341
2008-01-17 2008-01-15 5.422 448,744 -1,595 0.14% 2,433,079
2008-01-10 2008-01-08 5.641 450,339 -12,763 0.14% 2,540,525
2008-01-08 2008-01-04 5.768 463,102 -24,148 0.14% 2,671,234
2008-01-04 2008-01-02 5.736 487,250 -12,483 0.15% 2,794,909
2008-01-03 2007-12-31 5.736 499,733 -6,241 0.15% 2,866,512
2007-12-28 2007-12-24 5.544 505,974 +1,560 0.16% 2,805,027
2007-12-17 2007-12-13 5.448 504,414 -6,241 0.16% 2,747,887
2007-12-13 2007-12-11 5.512 510,655 -9,362 0.16% 2,814,614
2007-12-12 2007-12-10 5.448 520,017 -9,361 0.16% 2,832,887
2007-12-11 2007-12-07 5.384 529,378 +31,205 0.16% 2,849,955
2007-12-05 2007-12-03 5.480 498,173 -10,922 0.15% 2,729,852
2007-12-04 2007-11-30 5.352 509,095 +6,242 0.16% 2,724,445
2007-12-03 2007-11-29 5.191 502,853 +10,922 0.16% 2,610,471
2007-11-23 2007-11-21 5.384 491,931 -67,093 0.15% 2,648,355
2007-11-22 2007-11-20 5.448 559,024 -87,377 0.17% 3,045,385
2007-11-15 2007-11-13 5.608 646,401 +3,121 0.20% 3,624,957
2007-11-02 2007-10-31 5.704 643,280 -3,121 0.20% 3,669,297
2007-10-31 2007-10-29 5.736 646,401 -12,482 0.20% 3,707,813
2007-10-23 2007-10-18 5.416 658,883 -1,560 0.20% 3,568,271
2007-10-17 2007-10-15 5.544 660,443 -3,121 0.20% 3,661,375
2007-10-08 2007-10-04 5.704 663,564 -6,241 0.21% 3,784,997
2007-10-05 2007-10-03 5.768 669,805 -1,560 0.21% 3,863,524
2007-10-04 2007-10-02 5.768 671,365 +14,042 0.21% 3,872,523
2007-10-02 2007-09-27 5.736 657,323 -1,560 0.20% 3,770,462
2007-09-28 2007-09-25 5.608 658,883 +1,560 0.20% 3,694,955
2007-09-27 2007-09-24 5.640 657,323 +3,121 0.20% 3,707,270
2007-09-25 2007-09-21 5.864 654,202 +3,120 0.20% 3,836,416
2007-09-19 2007-09-17 5.928 651,082 +31,206 0.20% 3,859,848
2007-09-14 2007-09-12 6.744 619,876 +23,422 0.19% 4,180,600
2007-09-13 2007-09-11 6.778 596,454 +7,488 0.19% 4,042,551
2007-09-12 2007-09-10 6.778 588,966 +101,835 0.19% 3,991,800
2007-09-11 2007-09-07 6.344 487,131 +41,932 0.16% 3,090,166
2007-09-10 2007-09-06 6.243 445,199 +14,976 0.14% 2,779,574
2007-09-06 2007-09-04 6.077 430,223 -1,498 0.14% 2,614,252
2007-09-05 2007-09-03 6.010 431,721 +4,493 0.14% 2,594,527
2007-08-30 2007-08-28 6.177 427,228 +2,995 0.14% 2,638,845
2007-08-28 2007-08-24 6.143 424,233 +10,483 0.14% 2,606,182
2007-08-23 2007-08-21 6.010 413,750 -1,497 0.13% 2,486,526
2007-08-21 2007-08-17 5.910 415,247 +2,995 0.13% 2,453,930
2007-08-08 2007-08-06 6.143 412,252 +11,980 0.15% 2,532,579
2007-08-06 2007-08-02 6.577 400,272 -8,985 0.14% 2,632,715
2007-08-03 2007-08-01 6.677 409,257 -5,990 0.15% 2,732,805
2007-08-02 2007-07-31 6.878 415,247 +2,995 0.15% 2,855,987
2007-08-01 2007-07-30 6.844 412,252 +2,995 0.15% 2,821,624
2007-07-31 2007-07-27 6.878 409,257 +8,985 0.15% 2,814,789
2007-07-30 2007-07-26 7.245 400,272 -10,483 0.14% 2,899,996
2007-07-27 2007-07-25 7.078 410,755 +2,995 0.15% 2,907,376
2007-07-25 2007-07-23 7.112 407,760 +4,493 0.15% 2,899,791
2007-07-24 2007-07-20 7.112 403,267 +28,454 0.14% 2,867,839
2007-07-23 2007-07-19 7.112 374,813 +20,966 0.13% 2,665,488
2007-07-19 2007-07-17 6.778 353,847 -11,981 0.13% 2,398,248
2007-07-18 2007-07-16 6.577 365,828 -7,487 0.13% 2,406,166
2007-07-16 2007-07-12 6.744 373,315 -23,962 0.13% 2,517,731
2007-07-12 2007-07-10 6.911 397,277 +1,498 0.14% 2,745,657
2007-07-11 2007-07-09 6.978 395,779 +16,473 0.14% 2,761,732
2007-07-10 2007-07-06 6.277 379,306 +7,488 0.14% 2,380,839
2007-07-09 2007-07-05 6.444 371,818 -25,459 0.13% 2,395,908
2007-07-06 2007-07-04 6.110 397,277 -17,970 0.14% 2,427,320
2007-07-05 2007-07-03 6.010 415,247 -1,498 0.15% 2,495,522
2007-07-04 2007-06-29 5.743 416,745 -5,990 0.15% 2,393,213
2007-06-29 2007-06-27 5.976 422,735 -4,493 0.15% 2,526,409
2007-06-28 2007-06-26 6.077 427,228 -2,995 0.15% 2,596,053
2007-06-27 2007-06-25 5.976 430,223 +5,990 0.15% 2,571,160
2007-06-26 2007-06-22 6.010 424,233 0.15% 2,549,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top