History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-10 | 2025-10-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-10-08 | 2025-10-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-06 | 2025-10-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-10-03 | 2025-09-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-02 | 2025-09-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-19 | 2025-09-17 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-18 | 2025-09-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-17 | 2025-09-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-11 | 2025-09-09 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-10 | 2025-09-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-09 | 2025-09-05 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-08 | 2025-09-04 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-05 | 2025-09-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-04 | 2025-09-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-01 | 2025-08-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-26 | 2025-08-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-22 | 2025-08-20 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-20 | 2025-08-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-19 | 2025-08-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-18 | 2025-08-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-15 | 2025-08-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-12 | 2025-08-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-08 | 2025-08-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-29 | 2025-07-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-24 | 2025-07-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-23 | 2025-07-21 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-22 | 2025-07-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-18 | 2025-07-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-17 | 2025-07-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-16 | 2025-07-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-07-14 | 2025-07-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-07-11 | 2025-07-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-08 | 2025-07-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-07 | 2025-07-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-07-04 | 2025-07-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-07-03 | 2025-06-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-26 | 2025-06-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-25 | 2025-06-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-24 | 2025-06-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-23 | 2025-06-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-20 | 2025-06-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-18 | 2025-06-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-12 | 2025-06-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-06-09 | 2025-06-05 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-06-06 | 2025-06-04 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-06-04 | 2025-06-02 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-06-03 | 2025-05-30 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-06-02 | 2025-05-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-27 | 2025-05-23 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-26 | 2025-05-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-05-21 | 2025-05-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-15 | 2025-05-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-14 | 2025-05-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-09 | 2025-05-07 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-08 | 2025-05-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-06 | 2025-04-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-02 | 2025-04-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-30 | 2025-04-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-28 | 2025-04-24 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-23 | 2025-04-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-17 | 2025-04-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-15 | 2025-04-11 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-11 | 2025-04-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-08 | 2025-04-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-07 | 2025-04-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-02 | 2025-03-31 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-31 | 2025-03-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-28 | 2025-03-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-27 | 2025-03-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-03-25 | 2025-03-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-03-24 | 2025-03-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-21 | 2025-03-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-03-19 | 2025-03-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-18 | 2025-03-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-17 | 2025-03-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-03-14 | 2025-03-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-11 | 2025-03-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-10 | 2025-03-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-07 | 2025-03-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-06 | 2025-03-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-03-05 | 2025-03-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-03-04 | 2025-02-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-02-28 | 2025-02-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-02-24 | 2025-02-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-02-21 | 2025-02-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-02-20 | 2025-02-18 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-02-19 | 2025-02-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-02-18 | 2025-02-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-02-13 | 2025-02-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-02-11 | 2025-02-07 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-02-07 | 2025-02-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-22 | 2025-01-20 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-21 | 2025-01-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-20 | 2025-01-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-01-17 | 2025-01-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-15 | 2025-01-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-01-14 | 2025-01-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-01-10 | 2025-01-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-01-09 | 2025-01-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-01-08 | 2025-01-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-01-07 | 2025-01-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-12-30 | 2024-12-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-12-27 | 2024-12-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-12-23 | 2024-12-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-20 | 2024-12-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-19 | 2024-12-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-18 | 2024-12-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-12-16 | 2024-12-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-12-13 | 2024-12-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-12 | 2024-12-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-12-11 | 2024-12-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-10 | 2024-12-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-12-06 | 2024-12-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-05 | 2024-12-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-12-03 | 2024-11-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-12-02 | 2024-11-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-28 | 2024-11-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-25 | 2024-11-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-11-22 | 2024-11-20 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-11-15 | 2024-11-13 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-11-13 | 2024-11-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-08 | 2024-11-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-11-05 | 2024-11-01 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-04 | 2024-10-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-01 | 2024-10-30 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-31 | 2024-10-29 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-30 | 2024-10-28 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-10-29 | 2024-10-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-28 | 2024-10-24 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-24 | 2024-10-22 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-18 | 2024-10-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-15 | 2024-10-10 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-14 | 2024-10-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-10 | 2024-10-08 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-09 | 2024-10-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-10-08 | 2024-10-04 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-07 | 2024-10-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-04 | 2024-10-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-02 | 2024-09-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-09-30 | 2024-09-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-09-26 | 2024-09-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-09-25 | 2024-09-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-24 | 2024-09-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-09-23 | 2024-09-19 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-11 | 2024-09-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-09 | 2024-09-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-04 | 2024-09-02 | 0.285 | 15,000 | -98,927 | 0.00% | 4,275 |
| 2024-08-30 | 2024-08-28 | 0.295 | 113,927 | +98,927 | 0.01% | 33,608 |
| 2024-08-23 | 2024-08-21 | 0.326 | 15,000 | +714 | 0.00% | 4,883 |
| 2022-03-25 | 2022-03-23 | 0.756 | 14,286 | +4,762 | 0.00% | 10,800 |
| 2022-03-24 | 2022-03-22 | 0.788 | 9,524 | +4,762 | 0.00% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.893 | 4,762 | +4,762 | 0.00% | 4,250 |
| 2017-06-26 | 2017-06-22 | 2.650 | 0 | -18,210 | ||
| 2017-06-23 | 2017-06-21 | 2.677 | 18,210 | +18,210 | 0.00% | 48,751 |
| 2013-03-13 | 2013-03-11 | 3.411 | 0 | -126,216 | ||
| 2013-03-12 | 2013-03-08 | 3.378 | 126,216 | +105,180 | 0.02% | 426,299 |
| 2013-03-06 | 2013-03-04 | 3.328 | 21,036 | +21,036 | 0.00% | 70,000 |
| 2013-03-05 | 2013-03-01 | 3.361 | 0 | -15,026 | ||
| 2013-03-04 | 2013-02-28 | 3.378 | 15,026 | +15,026 | 0.00% | 50,751 |
| 2013-02-05 | 2013-02-01 | 3.411 | 0 | -186,320 | ||
| 2013-02-04 | 2013-01-31 | 3.328 | 186,320 | +6,011 | 0.02% | 620,002 |
| 2013-01-31 | 2013-01-29 | 3.378 | 180,309 | +12,020 | 0.02% | 608,999 |
| 2013-01-30 | 2013-01-28 | 3.427 | 168,289 | -21,036 | 0.02% | 576,801 |
| 2013-01-03 | 2012-12-31 | 3.145 | 189,325 | -18,031 | 0.02% | 595,351 |
| 2012-12-20 | 2012-12-18 | 2.795 | 207,356 | -36,061 | 0.03% | 579,601 |
| 2012-12-19 | 2012-12-17 | 2.795 | 243,417 | -42,073 | 0.03% | 680,399 |
| 2012-12-17 | 2012-12-13 | 2.745 | 285,490 | +285,490 | 0.04% | 783,751 |
| 2011-01-13 | 2011-01-11 | 5.752 | 0 | -10,797 | ||
| 2010-08-12 | 2010-08-10 | 4.195 | 10,797 | +355 | 0.00% | 45,291 |
| 2009-12-14 | 2009-12-10 | 2.690 | 10,442 | +294 | 0.00% | 28,090 |
| 2009-08-28 | 2009-08-26 | 2.390 | 10,148 | +231 | 0.00% | 24,252 |
| 2009-02-10 | 2009-02-06 | 1.059 | 9,917 | -18,181 | 0.00% | 10,500 |
| 2009-02-09 | 2009-02-05 | 1.119 | 28,098 | +18,181 | 0.01% | 31,449 |
| 2009-01-19 | 2009-01-15 | 1.225 | 9,917 | -16,529 | 0.00% | 12,150 |
| 2009-01-16 | 2009-01-14 | 1.255 | 26,446 | +16,529 | 0.01% | 33,200 |
| 2008-08-29 | 2008-08-27 | 3.449 | 9,917 | +9,917 | 0.00% | 34,200 |
| 2008-08-19 | 2008-08-15 | 3.698 | 0 | -38,289 | ||
| 2008-08-18 | 2008-08-14 | 3.792 | 38,289 | +38,289 | 0.01% | 145,201 |
| 2008-04-25 | 2008-04-23 | 5.453 | 0 | -25,526 | ||
| 2008-04-24 | 2008-04-22 | 5.391 | 25,526 | +25,526 | 0.01% | 137,601 |
| 2008-04-23 | 2008-04-21 | 5.422 | 0 | -15,954 | ||
| 2008-04-22 | 2008-04-18 | 5.422 | 15,954 | +15,954 | 0.00% | 86,502 |
| 2008-03-18 | 2008-03-14 | 5.391 | 0 | -15,954 | ||
| 2008-01-24 | 2008-01-22 | 5.015 | 15,954 | -6,381 | 0.00% | 80,002 |
| 2008-01-08 | 2008-01-04 | 5.768 | 22,335 | +491 | 0.01% | 128,831 |
| 2007-09-14 | 2007-09-12 | 6.744 | 21,844 | +878 | 0.01% | 147,321 |
| 2007-09-06 | 2007-09-04 | 6.077 | 20,966 | -109,323 | 0.01% | 127,400 |
| 2007-09-04 | 2007-08-31 | 6.043 | 130,289 | -257,582 | 0.04% | 787,352 |
| 2007-08-14 | 2007-08-10 | 6.511 | 387,871 | -29,951 | 0.14% | 2,525,250 |
| 2007-08-10 | 2007-08-08 | 6.511 | 417,822 | -14,976 | 0.15% | 2,720,247 |
| 2007-08-09 | 2007-08-07 | 6.344 | 432,798 | -140,772 | 0.16% | 2,745,499 |
| 2007-07-31 | 2007-07-27 | 6.878 | 573,570 | -5,990 | 0.21% | 3,944,901 |
| 2007-07-24 | 2007-07-20 | 7.112 | 579,560 | -20,966 | 0.21% | 4,121,549 |
| 2007-07-19 | 2007-07-17 | 6.778 | 600,526 | -2,995 | 0.22% | 4,070,149 |
| 2007-07-06 | 2007-07-04 | 6.110 | 603,521 | -25,459 | 0.22% | 3,687,448 |
| 2007-07-04 | 2007-06-29 | 5.743 | 628,980 | +26,956 | 0.23% | 3,612,000 |
| 2007-06-26 | 2007-06-22 | 6.010 | 602,024 | 0.22% | 3,618,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy