History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.246 0 +0
2020-07-10 2020-07-08 1.246 0 +0
2020-07-09 2020-07-07 1.235 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.199 0 +0
2020-07-06 2020-07-02 1.211 0 +0
2020-07-03 2020-06-30 1.223 0 +0
2020-07-02 2020-06-29 1.223 0 +0
2020-06-30 2020-06-26 1.258 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.293 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.246 0 +0
2020-06-16 2020-06-12 1.246 0 +0
2020-06-15 2020-06-11 1.246 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.293 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.223 0 +0
2020-06-05 2020-06-03 1.246 0 +0
2020-06-04 2020-06-02 1.188 0 -34,021
2020-06-02 2020-05-29 1.176 34,021 +34,021 0.00% 40,001
2020-06-01 2020-05-28 1.188 0 -327,448
2020-05-21 2020-05-19 1.199 327,448 +17,010 0.03% 392,700
2020-05-15 2020-05-13 1.317 310,438 +17,011 0.03% 408,801
2020-05-12 2020-05-08 1.317 293,427 +4,252 0.03% 386,400
2020-05-11 2020-05-07 1.305 289,175 +4,253 0.03% 377,400
2020-04-23 2020-04-21 1.329 284,922 -8,505 0.03% 378,550
2020-03-31 2020-03-27 1.364 293,427 -8,505 0.03% 400,200
2020-02-24 2020-02-20 1.634 301,932 -4,253 0.03% 493,449
2020-01-22 2020-01-20 1.787 306,185 +59,536 0.03% 547,200
2020-01-21 2020-01-17 1.787 246,649 -17,010 0.02% 440,800
2020-01-10 2020-01-08 1.811 263,659 -8,505 0.03% 477,399
2019-12-30 2019-12-24 1.846 272,164 -12,758 0.03% 502,399
2019-12-10 2019-12-06 1.941 284,922 +5,342 0.03% 553,070
2019-11-18 2019-11-14 1.953 279,580 -33,383 0.03% 546,050
2019-10-16 2019-10-14 1.797 312,963 -16,691 0.03% 562,501
2019-08-13 2019-08-09 1.829 329,654 +12,193 0.03% 602,951
2019-07-22 2019-07-18 2.016 317,461 -16,074 0.03% 639,900
2019-06-20 2019-06-18 2.028 333,535 -8,037 0.03% 676,450
2019-04-09 2019-04-04 2.140 341,572 +4,018 0.03% 731,000
2019-03-13 2019-03-11 2.227 337,554 -4,018 0.03% 751,801
2019-01-18 2019-01-16 2.028 341,572 -16,074 0.03% 692,750
2018-12-28 2018-12-24 1.754 357,646 -4,019 0.03% 627,450
2018-12-11 2018-12-07 1.902 361,665 +6,843 0.04% 688,017
2018-10-29 2018-10-25 1.763 354,822 -15,770 0.04% 625,499
2018-08-14 2018-08-10 2.219 370,592 +12,649 0.04% 822,368
2018-06-06 2018-06-04 2.245 357,943 +3,808 0.04% 803,699
2018-05-29 2018-05-25 2.219 354,135 +3,808 0.04% 785,849
2018-01-24 2018-01-22 2.442 350,327 +3,807 0.04% 855,599
2018-01-19 2018-01-17 2.350 346,520 +3,808 0.03% 814,451
2017-12-21 2017-12-19 2.219 342,712 +3,808 0.03% 760,501
2017-12-20 2017-12-18 2.232 338,904 +38,079 0.03% 756,501
2017-12-12 2017-12-08 2.346 300,825 +4,495 0.03% 705,746
2017-12-05 2017-12-01 2.333 296,330 +7,502 0.03% 691,251
2017-12-01 2017-11-29 2.306 288,828 +7,502 0.03% 666,051
2017-11-22 2017-11-20 2.399 281,326 -11,253 0.03% 675,001
2017-10-24 2017-10-20 2.506 292,579 +3,751 0.03% 733,201
2017-10-23 2017-10-19 2.519 288,828 -3,751 0.03% 727,651
2017-09-14 2017-09-12 2.586 292,579 -30,008 0.03% 756,601
2017-09-08 2017-09-06 2.586 322,587 -15,004 0.03% 834,201
2017-08-29 2017-08-25 2.691 337,591 +9,818 0.03% 908,419
2017-08-24 2017-08-21 2.732 327,773 -7,284 0.03% 895,500
2017-08-01 2017-07-28 2.814 335,057 +3,642 0.04% 943,001
2017-07-18 2017-07-14 2.760 331,415 -3,642 0.03% 914,550
2017-06-19 2017-06-15 2.567 335,057 -3,642 0.04% 860,201
2017-06-15 2017-06-13 2.622 338,699 -3,642 0.04% 888,151
2017-06-14 2017-06-12 2.499 342,341 -18,209 0.04% 855,401
2017-06-05 2017-06-01 2.444 360,550 -3,642 0.04% 881,099
2017-05-24 2017-05-22 2.444 364,192 -3,642 0.04% 890,000
2017-04-21 2017-04-19 2.471 367,834 -14,568 0.04% 909,000
2017-04-19 2017-04-13 2.471 382,402 -21,851 0.04% 945,001
2017-03-10 2017-03-08 2.595 404,253 -7,284 0.04% 1,048,949
2017-03-07 2017-03-03 2.636 411,537 +7,284 0.04% 1,084,800
2017-02-24 2017-02-22 2.485 404,253 +7,284 0.04% 1,004,549
2017-02-16 2017-02-14 2.499 396,969 -21,852 0.04% 991,899
2017-02-10 2017-02-08 2.485 418,821 -21,852 0.04% 1,040,750
2016-12-16 2016-12-14 2.540 440,673 -7,283 0.05% 1,119,251
2016-12-06 2016-12-02 2.657 447,956 +5,832 0.05% 1,190,146
2016-11-25 2016-11-23 2.712 442,124 -53,917 0.05% 1,199,251
2016-11-24 2016-11-22 2.782 496,041 -86,268 0.05% 1,380,000
2016-11-23 2016-11-21 2.671 582,309 +107,835 0.06% 1,555,200
2016-11-09 2016-11-07 2.587 474,474 -3,595 0.05% 1,227,600
2016-10-26 2016-10-24 2.685 478,069 -28,756 0.05% 1,283,451
2016-10-20 2016-10-18 2.712 506,825 -3,594 0.05% 1,374,751
2016-10-19 2016-10-17 2.712 510,419 -41,337 0.05% 1,384,500
2016-08-19 2016-08-17 2.648 551,756 +15,593 0.06% 1,461,169
2016-07-28 2016-07-26 2.677 536,163 -27,943 0.06% 1,435,226
2016-07-18 2016-07-14 2.648 564,106 +6,986 0.06% 1,493,875
2016-06-22 2016-06-20 2.691 557,120 -3,493 0.06% 1,499,299
2016-05-03 2016-04-28 3.006 560,613 -43,662 0.06% 1,685,249
2016-04-25 2016-04-21 3.092 604,275 -13,971 0.07% 1,868,401
2016-04-22 2016-04-20 3.164 618,246 -6,986 0.07% 1,955,849
2016-04-21 2016-04-19 2.992 625,232 -3,493 0.07% 1,870,550
2016-04-06 2016-04-01 2.219 628,725 -13,972 0.07% 1,395,000
2016-03-31 2016-03-29 2.162 642,697 -6,986 0.07% 1,389,201
2016-03-23 2016-03-21 2.147 649,683 -6,985 0.07% 1,395,001
2016-02-19 2016-02-17 1.947 656,668 +6,985 0.07% 1,278,399
2016-02-16 2016-02-12 1.875 649,683 -13,971 0.07% 1,218,301
2016-01-29 2016-01-27 1.947 663,654 -13,972 0.07% 1,292,000
2015-12-08 2015-12-04 2.145 677,626 +12,820 0.07% 1,453,397
2015-12-07 2015-12-03 2.145 664,806 -6,854 0.07% 1,425,900
2015-11-26 2015-11-24 2.159 671,660 -10,280 0.08% 1,450,401
2015-11-11 2015-11-09 2.247 681,940 -17,134 0.08% 1,532,300
2015-10-30 2015-10-28 2.320 699,074 -6,854 0.08% 1,621,799
2015-10-13 2015-10-09 2.159 705,928 +6,854 0.08% 1,524,400
2015-10-12 2015-10-08 2.057 699,074 +6,853 0.08% 1,438,199
2015-09-09 2015-09-07 2.014 692,221 -3,426 0.08% 1,393,801
2015-09-07 2015-09-02 2.072 695,647 -10,281 0.08% 1,441,299
2015-08-27 2015-08-25 2.028 705,928 -3,427 0.08% 1,431,700
2015-08-24 2015-08-20 2.440 709,355 -34,268 0.08% 1,730,854
2015-08-21 2015-08-19 2.501 743,623 +27,712 0.08% 1,859,550
2015-08-12 2015-08-10 2.607 715,911 +6,599 0.08% 1,866,201
2015-08-07 2015-08-05 2.576 709,312 +3,299 0.08% 1,827,499
2015-08-06 2015-08-04 2.576 706,013 +6,598 0.08% 1,819,000
2015-07-27 2015-07-23 2.728 699,415 +6,598 0.08% 1,908,000
2015-07-15 2015-07-13 2.637 692,817 +6,599 0.08% 1,827,001
2015-07-13 2015-07-09 2.501 686,218 -102,273 0.08% 1,715,999
2015-07-10 2015-07-08 2.440 788,491 -29,692 0.09% 1,923,949
2015-07-09 2015-07-07 2.576 818,183 -16,496 0.10% 2,107,999
2015-07-03 2015-06-30 2.698 834,679 +9,897 0.10% 2,251,700
2015-07-02 2015-06-29 2.698 824,782 -6,598 0.10% 2,225,001
2015-06-25 2015-06-23 2.713 831,380 -16,496 0.10% 2,255,400
2015-05-28 2015-05-26 3.031 847,876 +6,599 0.10% 2,570,001
2015-05-27 2015-05-22 3.001 841,277 -9,898 0.10% 2,524,499
2015-05-19 2015-05-15 2.895 851,175 +19,795 0.10% 2,463,901
2015-05-13 2015-05-11 2.849 831,380 +13,197 0.10% 2,368,800
2015-05-11 2015-05-07 2.955 818,183 +9,897 0.10% 2,417,999
2015-05-08 2015-05-06 3.061 808,286 -9,897 0.09% 2,474,500
2015-05-06 2015-05-04 2.819 818,183 -3,300 0.10% 2,306,399
2015-05-05 2015-04-30 2.743 821,483 -13,196 0.10% 2,253,451
2015-05-04 2015-04-29 2.728 834,679 -6,598 0.10% 2,277,000
2015-04-30 2015-04-28 2.758 841,277 +3,299 0.10% 2,320,499
2015-04-29 2015-04-27 2.758 837,978 +9,897 0.10% 2,311,399
2015-04-13 2015-04-09 2.804 828,081 +6,598 0.10% 2,321,751
2015-04-10 2015-04-08 2.743 821,483 -13,196 0.10% 2,253,451
2015-04-09 2015-04-02 2.516 834,679 +13,196 0.10% 2,099,900
2015-03-24 2015-03-20 2.546 821,483 -32,991 0.10% 2,091,601
2015-03-18 2015-03-16 2.576 854,474 +6,598 0.10% 2,201,500
2015-03-16 2015-03-12 2.637 847,876 -32,991 0.10% 2,235,901
2015-03-13 2015-03-11 2.652 880,867 -9,897 0.10% 2,336,250
2015-03-09 2015-03-05 2.667 890,764 +13,196 0.10% 2,375,999
2015-03-04 2015-03-02 2.667 877,568 -32,991 0.10% 2,340,801
2015-03-03 2015-02-27 2.683 910,559 -32,991 0.11% 2,442,600
2015-03-02 2015-02-26 2.652 943,550 -62,684 0.11% 2,502,499
2015-02-27 2015-02-25 2.698 1,006,234 -79,179 0.12% 2,714,501
2015-02-13 2015-02-11 2.773 1,085,413 -32,991 0.13% 3,010,351
2015-02-09 2015-02-05 2.804 1,118,404 -39,589 0.13% 3,135,750
2015-02-06 2015-02-04 2.758 1,157,993 -9,898 0.13% 3,194,099
2015-02-04 2015-02-02 2.849 1,167,891 -6,598 0.14% 3,327,600
2015-01-29 2015-01-27 2.758 1,174,489 +6,598 0.14% 3,239,600
2015-01-26 2015-01-22 2.652 1,167,891 +6,598 0.14% 3,097,500
2015-01-22 2015-01-20 2.728 1,161,293 +6,599 0.14% 3,168,001
2015-01-15 2015-01-13 2.804 1,154,694 +13,196 0.13% 3,237,499
2015-01-02 2014-12-29 2.804 1,141,498 +16,496 0.13% 3,200,500
2014-12-19 2014-12-17 2.880 1,125,002 +9,897 0.13% 3,239,499
2014-12-17 2014-12-15 3.152 1,115,105 +26,393 0.13% 3,515,200
2014-12-16 2014-12-12 3.289 1,088,712 +13,197 0.13% 3,580,501
2014-12-12 2014-12-10 3.425 1,075,515 -9,898 0.13% 3,683,799
2014-12-11 2014-12-09 3.122 1,085,413 -9,897 0.13% 3,388,701
2014-12-09 2014-12-05 3.260 1,095,310 +38,839 0.13% 3,570,611
2014-12-08 2014-12-04 3.353 1,056,471 +19,326 0.13% 3,542,400
2014-11-26 2014-11-24 3.601 1,037,145 +9,662 0.12% 3,735,199
2014-11-13 2014-11-11 3.462 1,027,483 -51,535 0.12% 3,556,852
2014-11-11 2014-11-07 3.493 1,079,018 -6,442 0.13% 3,768,751
2014-11-10 2014-11-06 3.384 1,085,460 +9,663 0.13% 3,673,301
2014-11-04 2014-10-31 3.617 1,075,797 +6,442 0.13% 3,891,101
2014-10-28 2014-10-24 3.539 1,069,355 -6,442 0.13% 3,784,800
2014-10-27 2014-10-23 3.524 1,075,797 -3,221 0.13% 3,790,901
2014-10-24 2014-10-22 3.508 1,079,018 +19,326 0.13% 3,785,501
2014-10-15 2014-10-13 3.493 1,059,692 +35,430 0.13% 3,701,250
2014-10-14 2014-10-10 3.586 1,024,262 +25,768 0.12% 3,672,901
2014-10-13 2014-10-09 3.586 998,494 +6,442 0.12% 3,580,500
2014-10-10 2014-10-08 3.539 992,052 +22,547 0.12% 3,511,200
2014-10-08 2014-10-06 3.617 969,505 +12,883 0.12% 3,506,648
2014-10-07 2014-10-03 3.539 956,622 +6,442 0.11% 3,385,801
2014-10-06 2014-09-30 3.306 950,180 +16,105 0.11% 3,141,751
2014-10-03 2014-09-29 3.384 934,075 +25,768 0.11% 3,161,000
2014-09-30 2014-09-26 3.524 908,307 +38,651 0.11% 3,200,698
2014-09-29 2014-09-25 3.539 869,656 +41,872 0.10% 3,078,000
2014-09-26 2014-09-24 3.617 827,784 +25,768 0.10% 2,994,051
2014-09-25 2014-09-23 3.632 802,016 +3,221 0.10% 2,913,299
2014-09-22 2014-09-18 3.695 798,795 +35,430 0.10% 2,951,199
2014-09-19 2014-09-17 3.726 763,365 +16,105 0.09% 2,844,001
2014-09-16 2014-09-12 3.803 747,260 +6,442 0.09% 2,842,000
2014-09-15 2014-09-11 3.803 740,818 +6,442 0.09% 2,817,499
2014-09-10 2014-09-05 3.896 734,376 +25,767 0.09% 2,861,399
2014-09-05 2014-09-03 3.819 708,609 +6,442 0.08% 2,706,001
2014-09-04 2014-09-02 3.772 702,167 +16,105 0.08% 2,648,701
2014-09-03 2014-09-01 3.726 686,062 +12,884 0.08% 2,556,000
2014-09-02 2014-08-29 3.896 673,178 +32,209 0.08% 2,622,949
2014-09-01 2014-08-28 3.912 640,969 +3,221 0.08% 2,507,401
2014-08-29 2014-08-27 3.881 637,748 +45,093 0.08% 2,475,001
2014-08-28 2014-08-26 3.990 592,655 +80,524 0.07% 2,364,402
2014-08-27 2014-08-25 3.912 512,131 +38,652 0.06% 2,003,401
2014-08-22 2014-08-20 4.233 473,479 +16,480 0.06% 2,004,259
2014-08-11 2014-08-07 4.057 456,999 +12,520 0.06% 1,854,199
2014-08-05 2014-08-01 4.233 444,479 +6,260 0.05% 1,881,501
2014-08-04 2014-07-31 4.345 438,219 -3,130 0.05% 1,904,002
2014-07-29 2014-07-25 4.361 441,349 +15,651 0.05% 1,924,652
2014-07-25 2014-07-23 4.281 425,698 +6,260 0.05% 1,822,400
2014-07-24 2014-07-22 4.233 419,438 +3,130 0.05% 1,775,501
2014-07-18 2014-07-16 4.361 416,308 +9,391 0.05% 1,815,452
2014-07-10 2014-07-08 4.521 406,917 +12,520 0.05% 1,839,499
2014-07-08 2014-07-04 4.584 394,397 +6,261 0.05% 1,808,102
2014-07-02 2014-06-27 4.457 388,136 +6,260 0.05% 1,729,798
2014-05-20 2014-05-16 4.824 381,876 +12,520 0.05% 1,842,199
2014-05-19 2014-05-15 4.856 369,356 +12,521 0.05% 1,793,602
2014-05-12 2014-05-08 5.032 356,835 +9,390 0.04% 1,795,500
2014-04-29 2014-04-25 5.719 347,445 +12,521 0.04% 1,986,902
2014-04-08 2014-04-04 5.671 334,924 -12,521 0.04% 1,899,249
2014-04-07 2014-04-03 5.671 347,445 +3,130 0.04% 1,970,252
2014-04-04 2014-04-02 5.671 344,315 -6,260 0.04% 1,952,503
2014-04-03 2014-04-01 5.415 350,575 +6,260 0.04% 1,898,401
2014-04-01 2014-03-28 4.984 344,315 +12,521 0.04% 1,716,002
2014-03-28 2014-03-26 5.176 331,794 -3,130 0.04% 1,717,200
2014-03-25 2014-03-21 5.080 334,924 +6,260 0.04% 1,701,299
2014-03-19 2014-03-17 5.511 328,664 -6,260 0.04% 1,811,251
2014-03-18 2014-03-14 5.655 334,924 +31,301 0.04% 1,893,899
2014-03-17 2014-03-13 5.878 303,623 +3,130 0.04% 1,784,801
2014-03-14 2014-03-12 5.990 300,493 +6,261 0.04% 1,800,002
2014-03-03 2014-02-27 6.326 294,232 +9,390 0.04% 1,861,197
2014-02-11 2014-02-07 6.725 284,842 +3,130 0.03% 1,915,550
2014-02-10 2014-02-06 6.613 281,712 -3,130 0.03% 1,863,001
2014-02-07 2014-02-05 6.262 284,842 +3,130 0.03% 1,783,600
2014-02-05 2014-01-30 6.933 281,712 -3,130 0.03% 1,953,001
2014-01-29 2014-01-27 6.821 284,842 +12,520 0.03% 1,942,850
2014-01-27 2014-01-23 7.588 272,322 -15,650 0.03% 2,066,254
2014-01-24 2014-01-22 7.731 287,972 -18,781 0.04% 2,226,399
2014-01-22 2014-01-20 8.370 306,753 -37,562 0.04% 2,567,600
2014-01-17 2014-01-15 6.933 344,315 +9,391 0.04% 2,387,003
2014-01-10 2014-01-08 6.581 334,924 +9,390 0.04% 2,204,199
2014-01-08 2014-01-06 6.405 325,534 +3,130 0.04% 2,085,202
2014-01-07 2014-01-03 6.549 322,404 +3,131 0.04% 2,111,503
2014-01-03 2013-12-31 6.390 319,273 +12,520 0.04% 2,039,997
2014-01-02 2013-12-27 6.374 306,753 +6,260 0.04% 1,955,100
2013-12-11 2013-12-09 6.934 300,493 -25,041 0.04% 2,083,612
2013-12-10 2013-12-06 6.983 325,534 -13,954 0.04% 2,273,067
2013-12-06 2013-12-04 6.707 339,488 +18,518 0.04% 2,277,002
2013-11-19 2013-11-15 6.545 320,970 +12,345 0.04% 2,100,799
2013-11-18 2013-11-14 6.610 308,625 -3,086 0.04% 2,039,999
2013-11-05 2013-11-01 6.448 311,711 -6,173 0.04% 2,009,897
2013-11-01 2013-10-30 6.480 317,884 +6,173 0.04% 2,060,000
2013-10-28 2013-10-24 6.837 311,711 +6,172 0.04% 2,131,097
2013-10-25 2013-10-23 6.642 305,539 +12,345 0.04% 2,029,500
2013-10-16 2013-10-11 6.691 293,194 +6,173 0.04% 1,961,751
2013-10-07 2013-10-03 6.075 287,021 +3,086 0.04% 1,743,747
2013-09-27 2013-09-25 5.638 283,935 +18,517 0.04% 1,600,799
2013-09-13 2013-09-11 4.844 265,418 +9,259 0.03% 1,285,702
2013-09-12 2013-09-10 4.876 256,159 +9,259 0.03% 1,249,150
2013-08-21 2013-08-19 4.374 246,900 +21,604 0.03% 1,079,999
2013-08-20 2013-08-16 4.423 225,296 +30,862 0.03% 996,448
2013-08-19 2013-08-15 4.407 194,434 +12,345 0.02% 856,801
2013-08-15 2013-08-12 4.559 182,089 +43,208 0.02% 830,114
2013-08-13 2013-08-09 4.492 138,881 +3,649 0.02% 623,893
2013-07-18 2013-07-16 4.293 135,232 -6,010 0.02% 580,500
2013-07-16 2013-07-12 4.359 141,242 +6,010 0.02% 615,699
2013-07-15 2013-07-11 4.409 135,232 +12,021 0.02% 596,250
2013-06-28 2013-06-26 4.409 123,211 +3,005 0.02% 543,249
2013-06-17 2013-06-13 4.509 120,206 +6,010 0.02% 541,999
2013-05-03 2013-04-30 3.927 114,196 +18,031 0.01% 448,401
2013-04-26 2013-04-24 3.943 96,165 -3,005 0.01% 379,200
2013-04-09 2013-04-05 3.577 99,170 +3,005 0.01% 354,750
2013-02-21 2013-02-19 3.378 96,165 +6,010 0.01% 324,800
2013-02-15 2013-02-08 3.394 90,155 +12,021 0.01% 306,001
2013-02-06 2013-02-04 3.561 78,134 -3,005 0.01% 278,200
2013-01-21 2013-01-17 3.344 81,139 -3,005 0.01% 271,350
2013-01-03 2012-12-31 3.145 84,144 -30,052 0.01% 264,599
2013-01-02 2012-12-27 3.145 114,196 +3,005 0.01% 359,101
2012-12-11 2012-12-07 2.986 111,191 +9,214 0.01% 332,014
2012-11-29 2012-11-27 2.883 101,977 +5,828 0.01% 294,001
2012-11-07 2012-11-05 2.591 96,149 -17,482 0.01% 249,149
2012-10-31 2012-10-29 2.488 113,631 +5,827 0.02% 282,750
2012-08-13 2012-08-09 2.542 107,804 +4,461 0.01% 274,040
2012-05-24 2012-05-22 2.148 103,343 -25,137 0.01% 222,000
2012-05-23 2012-05-21 2.077 128,480 -47,482 0.02% 266,799
2012-04-26 2012-04-24 2.488 175,962 +8,379 0.02% 437,849
2012-04-23 2012-04-19 2.524 167,583 +22,344 0.02% 422,999
2012-04-20 2012-04-18 2.506 145,239 +50,275 0.02% 364,001
2012-03-26 2012-03-22 2.596 94,964 -11,172 0.01% 246,500
2012-03-23 2012-03-21 2.506 106,136 +5,586 0.01% 266,000
2012-03-20 2012-03-16 2.542 100,550 -55,861 0.01% 255,600
2012-03-15 2012-03-13 2.381 156,411 +55,861 0.02% 372,400
2012-02-24 2012-02-22 2.291 100,550 +11,172 0.01% 230,400
2012-02-22 2012-02-20 2.309 89,378 -55,861 0.01% 206,401
2012-02-21 2012-02-17 2.291 145,239 -117,308 0.02% 332,800
2012-02-20 2012-02-16 2.256 262,547 -25,138 0.04% 592,200
2012-02-13 2012-02-09 2.220 287,685 +11,173 0.04% 638,601
2012-02-10 2012-02-08 2.112 276,512 +11,172 0.04% 584,099
2012-02-06 2012-02-02 1.987 265,340 +8,379 0.04% 527,250
2012-01-30 2012-01-26 1.898 256,961 +36,310 0.04% 487,600
2012-01-26 2012-01-19 1.880 220,651 +53,068 0.03% 414,750
2012-01-19 2012-01-17 1.987 167,583 +55,861 0.02% 333,000
2012-01-17 2012-01-13 1.951 111,722 +16,758 0.02% 218,000
2012-01-12 2012-01-10 1.987 94,964 +27,931 0.01% 188,700
2012-01-06 2012-01-04 1.969 67,033 +19,551 0.01% 131,999
2011-12-19 2011-12-15 2.220 47,482 -312 0.01% 105,400
2011-12-13 2011-12-09 2.424 47,794 +1,557 0.01% 115,856
2011-12-08 2011-12-06 2.369 46,237 -54,041 0.01% 109,515
2011-11-11 2011-11-09 2.313 100,278 +54,041 0.01% 231,947
2011-11-07 2011-11-03 2.276 46,237 -51,339 0.01% 105,237
2011-11-04 2011-11-02 2.258 97,576 -10,808 0.01% 220,281
2011-11-01 2011-10-28 2.406 108,384 +54,041 0.02% 260,725
2011-10-24 2011-10-20 2.128 54,343 +8,106 0.01% 115,642
2011-10-17 2011-10-13 2.221 46,237 -81,062 0.01% 102,670
2011-10-04 2011-09-30 2.091 127,299 +81,062 0.02% 266,181
2011-09-23 2011-09-21 2.350 46,237 -10,808 0.01% 108,659
2011-09-22 2011-09-20 2.350 57,045 +10,808 0.01% 134,059
2011-09-16 2011-09-14 2.369 46,237 -54,041 0.01% 109,515
2011-09-07 2011-09-05 2.517 100,278 +54,041 0.01% 252,359
2011-08-18 2011-08-16 3.021 46,237 +1,492 0.01% 139,689
2011-08-09 2011-08-05 3.059 44,745 -49,683 0.01% 136,892
2011-08-05 2011-08-03 3.327 94,428 -86,292 0.01% 314,170
2011-08-03 2011-08-01 3.480 180,720 -2,615 0.03% 628,915
2011-08-01 2011-07-28 3.442 183,335 +26,149 0.03% 631,004
2011-07-29 2011-07-27 3.423 157,186 +26,149 0.02% 537,999
2011-07-28 2011-07-26 3.289 131,037 +10,460 0.02% 430,960
2011-07-25 2011-07-21 3.251 120,577 +10,459 0.02% 391,947
2011-07-22 2011-07-20 3.289 110,118 +5,230 0.02% 362,160
2011-07-19 2011-07-15 3.384 104,888 +26,149 0.02% 354,988
2011-07-08 2011-07-06 3.576 78,739 +52,298 0.01% 281,544
2011-07-05 2011-06-30 3.805 26,441 -54,913 0.00% 100,611
2011-07-04 2011-06-29 3.576 81,354 +23,534 0.01% 290,894
2011-06-30 2011-06-28 3.633 57,820 -20,919 0.01% 210,061
2011-06-29 2011-06-27 3.652 78,739 +15,689 0.01% 287,566
2011-06-22 2011-06-20 3.404 63,050 +39,224 0.01% 214,595
2011-06-14 2011-06-10 3.614 23,826 -47,068 0.00% 86,105
2011-06-08 2011-06-03 3.862 70,894 -20,919 0.01% 273,826
2011-06-07 2011-06-02 3.862 91,813 +33,993 0.01% 354,625
2011-05-25 2011-05-23 3.365 57,820 +2,615 0.01% 194,583
2011-05-16 2011-05-12 3.308 55,205 -31,379 0.01% 182,616
2011-05-09 2011-05-05 3.346 86,584 +31,379 0.01% 289,728
2011-05-05 2011-05-03 3.193 55,205 +33,994 0.01% 176,282
2011-05-04 2011-04-29 3.155 21,211 -26,149 0.00% 66,921
2011-04-28 2011-04-26 3.002 47,360 -13,075 0.01% 142,176
2011-04-27 2011-04-21 2.926 60,435 -5,229 0.01% 176,805
2011-04-26 2011-04-20 2.964 65,664 -23,535 0.01% 194,614
2011-04-20 2011-04-18 2.926 89,199 +15,690 0.01% 260,955
2011-04-19 2011-04-15 2.849 73,509 +26,149 0.01% 209,431
2011-04-15 2011-04-13 2.773 47,360 +26,149 0.01% 131,309
2011-04-08 2011-04-06 2.734 21,211 +2,615 0.00% 57,998
2011-04-04 2011-03-31 2.753 18,596 -13,075 0.00% 51,203
2011-03-29 2011-03-25 2.505 31,671 +13,075 0.00% 79,332
2011-03-09 2011-03-07 2.715 18,596 -18,304 0.00% 50,492
2011-03-01 2011-02-25 3.708 36,900 +749 0.01% 136,837
2011-02-15 2011-02-11 5.141 36,151 +10,758 0.01% 185,835
2011-02-10 2011-02-08 5.446 25,393 -30,590 0.01% 138,294
2011-02-09 2011-02-07 5.418 55,983 -10,797 0.01% 303,337
2011-02-08 2011-02-02 5.446 66,780 -8,997 0.01% 363,695
2011-02-07 2011-01-31 5.224 75,777 +14,396 0.02% 395,849
2011-02-01 2011-01-28 5.224 61,381 +35,988 0.01% 320,646
2011-01-31 2011-01-27 5.252 25,393 +5,398 0.01% 133,355
2011-01-28 2011-01-26 5.363 19,995 +7,198 0.00% 107,229
2011-01-25 2011-01-21 5.530 12,797 -12,596 0.00% 70,761
2011-01-21 2011-01-19 5.557 25,393 +5,398 0.01% 141,117
2011-01-12 2011-01-10 5.585 19,995 -7,197 0.00% 111,674
2011-01-07 2011-01-05 5.530 27,192 -1,800 0.01% 150,359
2011-01-05 2011-01-03 4.863 28,992 +7,198 0.01% 140,978
2010-12-17 2010-12-15 5.057 21,794 -5,398 0.00% 110,216
2010-12-13 2010-12-09 4.557 27,192 -10,797 0.01% 123,914
2010-12-10 2010-12-08 4.724 37,989 +10,797 0.01% 179,449
2010-11-18 2010-11-16 3.918 27,192 +1,799 0.01% 106,536
2010-11-16 2010-11-12 4.057 25,393 -7,198 0.01% 103,015
2010-11-12 2010-11-10 4.224 32,591 +7,198 0.01% 137,650
2010-11-09 2010-11-05 3.973 25,393 -25,192 0.01% 100,899
2010-11-08 2010-11-04 3.890 50,585 +30,590 0.01% 196,782
2010-11-03 2010-11-01 3.612 19,995 -7,197 0.00% 72,227
2010-11-02 2010-10-29 3.668 27,192 +7,197 0.01% 99,735
2010-10-22 2010-10-20 3.862 19,995 +1,800 0.00% 77,227
2010-10-13 2010-10-11 3.807 18,195 +17,994 0.00% 69,264
2010-08-12 2010-08-10 4.195 201 +7 0.00% 843
2009-12-14 2009-12-10 2.690 194 +5 0.00% 522
2009-08-28 2009-08-26 2.390 189 +5 0.00% 452
2009-04-27 2009-04-23 1.497 184 -11,570 0.00% 276
2009-03-26 2009-03-24 0.908 11,754 +11,570 0.00% 10,667
2008-08-25 2008-08-20 3.667 184 +6 0.00% 675
2008-01-08 2008-01-04 5.768 178 +4 0.00% 1,027
2007-09-14 2007-09-12 6.744 174 +7 0.00% 1,173
2007-09-12 2007-09-10 6.778 167 -29,952 0.00% 1,132
2007-09-10 2007-09-06 6.243 30,119 +29,952 0.01% 188,046
2007-07-19 2007-07-17 6.778 167 -2,995 0.00% 1,132
2007-07-13 2007-07-11 6.677 3,162 +2,995 0.00% 21,114
2007-06-28 2007-06-26 6.077 167 -8,986 0.00% 1,015
2007-06-27 2007-06-25 5.976 9,153 -5,990 0.00% 54,701
2007-06-26 2007-06-22 6.010 15,143 0.01% 91,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top