History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 -152,381
2022-02-22 2022-02-18 0.882 152,381 +19,048 0.01% 134,400
2022-02-21 2022-02-17 0.893 133,333 -23,810 0.01% 119,000
2022-02-18 2022-02-16 0.861 157,143 -14,286 0.01% 135,300
2022-02-14 2022-02-10 0.840 171,429 +14,286 0.02% 144,000
2022-01-19 2022-01-17 0.882 157,143 +4,762 0.01% 138,600
2022-01-04 2021-12-31 0.882 152,381 -23,809 0.01% 134,400
2022-01-03 2021-12-29 0.840 176,190 +28,571 0.02% 148,000
2021-12-14 2021-12-10 0.893 147,619 +23,809 0.01% 131,750
2021-12-09 2021-12-07 0.972 123,810 +2,087 0.01% 120,328
2021-11-19 2021-11-17 0.972 121,723 +9,363 0.01% 118,300
2021-11-05 2021-11-03 0.993 112,360 +4,682 0.01% 111,600
2021-11-03 2021-11-01 0.993 107,678 -28,090 0.01% 106,950
2021-11-02 2021-10-29 0.993 135,768 -28,090 0.01% 134,850
2021-10-26 2021-10-22 0.961 163,858 -28,090 0.01% 157,500
2021-10-21 2021-10-19 0.929 191,948 +28,090 0.02% 178,350
2021-10-20 2021-10-18 0.929 163,858 -18,726 0.01% 152,250
2021-10-15 2021-10-11 0.929 182,584 -23,409 0.02% 169,650
2021-10-12 2021-10-08 0.918 205,993 +42,135 0.02% 189,200
2021-10-07 2021-10-05 0.908 163,858 -42,135 0.01% 148,750
2021-10-06 2021-10-04 0.897 205,993 +42,135 0.02% 184,800
2021-09-17 2021-09-15 0.983 163,858 +37,454 0.01% 161,000
2021-09-09 2021-09-07 1.047 126,404 +28,089 0.01% 132,299
2021-09-07 2021-09-03 1.025 98,315 +37,454 0.01% 100,800
2021-09-06 2021-09-02 1.047 60,861 -28,090 0.01% 63,700
2021-09-02 2021-08-31 1.015 88,951 +9,363 0.01% 90,250
2021-08-27 2021-08-25 1.063 79,588 +18,727 0.01% 84,595
2021-08-26 2021-08-24 1.063 60,861 +931 0.01% 64,690
2021-08-17 2021-08-13 1.052 59,930 +32,270 0.01% 63,050
2021-08-10 2021-08-06 1.063 27,660 +27,660 0.00% 29,400
2021-08-05 2021-08-03 1.063 0 -110,640
2021-08-03 2021-07-30 1.074 110,640 +110,640 0.01% 118,800
2021-06-08 2021-06-04 1.358 0 -92,200
2021-06-07 2021-06-03 1.347 92,200 +3,842 0.01% 124,174
2021-05-28 2021-05-26 1.324 88,358 +88,358 0.01% 117,000
2019-11-05 2019-11-01 1.929 0 -33,383
2019-08-13 2019-08-09 1.829 33,383 +1,235 0.00% 61,059
2019-03-25 2019-03-21 2.177 32,148 -4,018 0.00% 70,000
2018-12-11 2018-12-07 1.902 36,166 +684 0.00% 68,801
2018-10-03 2018-09-28 1.902 35,482 +15,770 0.00% 67,500
2018-08-14 2018-08-10 2.219 19,712 +672 0.00% 43,742
2018-01-22 2018-01-18 2.350 19,040 -15,231 0.00% 44,751
2018-01-17 2018-01-15 2.324 34,271 +15,231 0.00% 79,650
2018-01-10 2018-01-08 2.311 19,040 -19,039 0.00% 44,001
2018-01-09 2018-01-05 2.298 38,079 +19,039 0.00% 87,500
2018-01-08 2018-01-04 2.298 19,040 -19,039 0.00% 43,751
2017-12-12 2017-12-08 2.346 38,079 +569 0.00% 89,335
2017-11-27 2017-11-23 2.306 37,510 +18,755 0.00% 86,500
2017-11-14 2017-11-10 2.506 18,755 +18,755 0.00% 47,000
2017-11-08 2017-11-06 2.533 0 -11,253
2017-11-07 2017-11-03 2.546 11,253 +11,253 0.00% 28,650
2017-11-03 2017-11-01 2.546 0 -18,755
2017-11-01 2017-10-30 2.506 18,755 +18,755 0.00% 47,000
2017-10-17 2017-10-13 2.559 0 -18,755
2017-10-10 2017-10-06 2.519 18,755 +18,755 0.00% 47,250
2017-10-03 2017-09-28 2.546 0 -18,755
2017-09-29 2017-09-27 2.546 18,755 +18,755 0.00% 47,750
2017-09-28 2017-09-26 2.533 0 -11,253
2017-09-27 2017-09-25 2.519 11,253 -7,502 0.00% 28,350
2017-09-26 2017-09-22 2.533 18,755 +18,755 0.00% 47,500
2017-09-25 2017-09-21 2.586 0 -18,755
2017-09-19 2017-09-15 2.546 18,755 +18,755 0.00% 47,750
2017-08-11 2017-08-09 2.814 0 -18,210
2017-08-10 2017-08-08 2.801 18,210 +18,210 0.00% 51,001
2017-07-11 2017-07-07 2.636 0 -18,210
2017-07-05 2017-07-03 2.581 18,210 +18,210 0.00% 47,001
2017-06-14 2017-06-12 2.499 0 -345,983
2017-06-13 2017-06-09 2.471 345,983 -739,310 0.04% 855,001
2017-06-12 2017-06-08 2.471 1,085,293 -619,126 0.11% 2,682,001
2017-06-09 2017-06-07 2.457 1,704,419 -29,136 0.18% 4,188,599
2017-06-08 2017-06-06 2.457 1,733,555 +3,642 0.18% 4,260,201
2017-06-07 2017-06-05 2.444 1,729,913 +21,852 0.18% 4,227,500
2017-06-06 2017-06-02 2.457 1,708,061 +21,851 0.18% 4,197,549
2017-06-05 2017-06-01 2.444 1,686,210 +291,354 0.18% 4,120,701
2017-06-01 2017-05-29 2.389 1,394,856 +98,332 0.15% 3,332,100
2017-05-31 2017-05-26 2.403 1,296,524 +14,568 0.14% 3,115,000
2017-05-29 2017-05-25 2.389 1,281,956 +222,157 0.14% 3,062,399
2017-05-26 2017-05-24 2.389 1,059,799 +105,616 0.11% 2,531,699
2017-05-25 2017-05-23 2.389 954,183 -1,230,970 0.10% 2,279,399
2017-05-24 2017-05-22 2.444 2,185,153 -40,061 0.23% 5,340,000
2017-05-23 2017-05-19 2.457 2,225,214 -40,061 0.23% 5,468,450
2017-05-22 2017-05-18 2.457 2,265,275 +7,284 0.24% 5,566,899
2017-05-19 2017-05-17 2.457 2,257,991 +3,641 0.24% 5,548,999
2017-05-18 2017-05-16 2.471 2,254,350 +1,777,258 0.24% 5,571,001
2017-05-17 2017-05-15 2.457 477,092 -36,419 0.05% 1,172,451
2017-05-16 2017-05-12 2.471 513,511 -69,196 0.05% 1,269,000
2017-05-15 2017-05-11 2.457 582,707 +36,419 0.06% 1,431,999
2017-05-12 2017-05-10 2.471 546,288 +546,288 0.06% 1,349,999
2017-04-28 2017-04-26 2.540 0 -298,638
2017-04-27 2017-04-25 2.457 298,638 +298,638 0.03% 733,901
2017-04-24 2017-04-20 2.471 0 -1,289,240
2017-04-21 2017-04-19 2.471 1,289,240 -1,919,293 0.14% 3,185,999
2017-04-20 2017-04-18 2.444 3,208,533 -659,188 0.34% 7,840,900
2017-04-19 2017-04-13 2.471 3,867,721 +3,867,721 0.41% 9,558,000
2017-04-12 2017-04-10 2.471 0 -327,773
2017-04-11 2017-04-07 2.471 327,773 +254,935 0.03% 810,000
2017-04-10 2017-04-06 2.485 72,838 +72,838 0.01% 180,999
2017-03-03 2017-03-01 2.609 0 -18,210
2017-03-02 2017-02-28 2.540 18,210 +18,210 0.00% 46,251
2017-03-01 2017-02-27 2.609 0 -18,210
2017-02-23 2017-02-21 2.471 18,210 -54,628 0.00% 45,001
2017-02-22 2017-02-20 2.471 72,838 -673,756 0.01% 179,999
2017-02-21 2017-02-17 2.471 746,594 +728,384 0.08% 1,845,000
2017-02-16 2017-02-14 2.499 18,210 -18,209 0.00% 45,501
2017-02-15 2017-02-13 2.457 36,419 +18,209 0.00% 89,499
2017-01-24 2017-01-20 2.499 18,210 -14,567 0.00% 45,501
2017-01-18 2017-01-16 2.444 32,777 +14,567 0.00% 80,099
2016-12-06 2016-12-02 2.657 18,210 +237 0.00% 48,381
2016-12-05 2016-12-01 2.643 17,973 +17,973 0.00% 47,501
2016-12-02 2016-11-30 2.699 0 -17,973
2016-11-30 2016-11-28 2.657 17,973 +17,973 0.00% 47,751
2016-11-24 2016-11-22 2.782 0 -14,378
2016-11-02 2016-10-31 2.615 14,378 +14,378 0.00% 37,600
2016-10-26 2016-10-24 2.685 0 -14,378
2016-10-25 2016-10-20 2.671 14,378 +14,378 0.00% 38,400
2016-10-17 2016-10-13 2.712 0 -14,378
2016-10-14 2016-10-12 2.685 14,378 +14,378 0.00% 38,600
2016-05-10 2016-05-06 2.634 0 -6,986
2016-05-05 2016-05-03 2.935 6,986 +6,986 0.00% 20,500
2016-04-08 2016-04-06 2.262 0 -31,436
2016-04-07 2016-04-05 2.190 31,436 +31,436 0.00% 68,849
2016-04-06 2016-04-01 2.219 0 -17,465
2016-01-26 2016-01-22 1.832 17,465 -17,464 0.00% 32,001
2016-01-14 2016-01-12 1.775 34,929 +17,464 0.00% 62,000
2015-12-08 2015-12-04 2.145 17,465 +331 0.00% 37,460
2015-11-27 2015-11-25 2.174 17,134 -17,134 0.00% 37,250
2015-11-26 2015-11-24 2.159 34,268 +17,134 0.00% 73,999
2015-11-16 2015-11-12 2.232 17,134 -17,134 0.00% 38,250
2015-11-10 2015-11-06 2.262 34,268 +17,134 0.00% 77,499
2015-11-06 2015-11-04 2.276 17,134 -13,708 0.00% 39,000
2015-11-03 2015-10-30 2.247 30,842 +17,135 0.00% 69,301
2015-10-29 2015-10-27 2.320 13,707 +3,426 0.00% 31,799
2015-10-26 2015-10-22 2.335 10,281 -13,707 0.00% 24,001
2015-10-23 2015-10-20 2.276 23,988 +17,134 0.00% 54,600
2015-10-22 2015-10-19 2.305 6,854 -6,853 0.00% 15,801
2015-10-13 2015-10-09 2.159 13,707 -10,281 0.00% 29,599
2015-10-09 2015-10-07 2.057 23,988 +13,707 0.00% 49,350
2015-09-25 2015-09-23 2.159 10,281 +10,281 0.00% 22,201
2015-07-29 2015-07-27 2.622 0 -6,598
2015-07-27 2015-07-23 2.728 6,598 -3,299 0.00% 17,999
2015-07-22 2015-07-20 2.667 9,897 -6,599 0.00% 26,399
2015-07-14 2015-07-10 2.637 16,496 -3,299 0.00% 43,501
2015-07-10 2015-07-08 2.440 19,795 +13,197 0.00% 48,301
2015-07-08 2015-07-06 2.607 6,598 +6,598 0.00% 17,199
2014-10-03 2014-09-29 3.384 0 -32,209
2014-09-30 2014-09-26 3.524 32,209 +32,209 0.00% 113,498
2014-08-18 2014-08-14 4.185 0 -31,301
2014-08-15 2014-08-13 4.073 31,301 +31,301 0.00% 127,499
2014-05-13 2014-05-09 4.952 0 -12,521
2014-05-12 2014-05-08 5.032 12,521 +12,521 0.00% 63,002
2013-03-21 2013-03-19 3.561 0 -12,021
2013-02-25 2013-02-21 3.344 12,021 -12,020 0.00% 40,201
2013-02-21 2013-02-19 3.378 24,041 +12,020 0.00% 81,199
2013-02-19 2013-02-15 3.444 12,021 -9,015 0.00% 41,401
2013-02-08 2013-02-06 3.344 21,036 +9,015 0.00% 70,350
2013-02-06 2013-02-04 3.561 12,021 -9,015 0.00% 42,801
2013-02-05 2013-02-01 3.411 21,036 -9,016 0.00% 71,750
2013-01-31 2013-01-29 3.378 30,052 +9,016 0.00% 101,502
2013-01-28 2013-01-24 3.311 21,036 -6,010 0.00% 69,650
2013-01-25 2013-01-23 3.278 27,046 -9,016 0.00% 88,649
2013-01-24 2013-01-22 3.278 36,062 +6,010 0.00% 118,201
2013-01-23 2013-01-21 3.294 30,052 +9,016 0.00% 99,002
2013-01-22 2013-01-18 3.328 21,036 -9,016 0.00% 70,000
2013-01-02 2012-12-27 3.145 30,052 -9,015 0.00% 94,501
2012-12-11 2012-12-07 2.986 39,067 +1,190 0.01% 116,653
2012-12-03 2012-11-29 2.969 37,877 -8,741 0.01% 112,450
2012-11-20 2012-11-16 2.780 46,618 -8,741 0.01% 129,600
2012-09-24 2012-09-20 2.574 55,359 -11,654 0.01% 142,501
2012-09-20 2012-09-18 2.574 67,013 -34,964 0.01% 172,500
2012-09-19 2012-09-17 2.574 101,977 +46,618 0.01% 262,501
2012-09-13 2012-09-11 2.454 55,359 -8,741 0.01% 135,851
2012-08-23 2012-08-21 2.403 64,100 -8,740 0.01% 154,001
2012-08-20 2012-08-16 2.351 72,840 -2,914 0.01% 171,249
2012-08-15 2012-08-13 2.368 75,754 +11,654 0.01% 179,400
2012-08-14 2012-08-10 2.596 64,100 -5,827 0.01% 166,386
2012-08-13 2012-08-09 2.542 69,927 +2,894 0.01% 177,756
2012-07-23 2012-07-19 2.542 67,033 -2,793 0.01% 170,399
2012-07-16 2012-07-12 2.524 69,826 -2,793 0.01% 176,249
2012-07-12 2012-07-10 2.524 72,619 -2,793 0.01% 183,299
2012-07-11 2012-07-09 2.506 75,412 +16,758 0.01% 188,999
2012-07-09 2012-07-05 2.596 58,654 -11,172 0.01% 152,250
2012-06-22 2012-06-20 2.399 69,826 -25,138 0.01% 167,499
2012-06-20 2012-06-18 2.130 94,964 -25,137 0.01% 202,300
2012-06-19 2012-06-15 2.094 120,101 +5,586 0.02% 251,549
2012-06-18 2012-06-14 2.094 114,515 +11,172 0.02% 239,850
2012-06-01 2012-05-30 2.130 103,343 +16,758 0.01% 220,150
2012-05-15 2012-05-11 2.256 86,585 +16,759 0.01% 195,301
2012-03-20 2012-03-16 2.542 69,826 -16,759 0.01% 177,499
2012-02-14 2012-02-10 2.184 86,585 +2,793 0.01% 189,101
2012-02-13 2012-02-09 2.220 83,792 -41,895 0.01% 186,001
2012-01-12 2012-01-10 1.987 125,687 -27,931 0.02% 249,749
2012-01-10 2012-01-06 1.951 153,618 +27,931 0.02% 299,750
2012-01-09 2012-01-05 1.987 125,687 -27,931 0.02% 249,749
2012-01-05 2012-01-03 1.969 153,618 -2,793 0.02% 302,500
2012-01-04 2011-12-30 1.987 156,411 +30,724 0.02% 310,800
2011-12-29 2011-12-23 2.130 125,687 +41,895 0.02% 267,749
2011-12-13 2011-12-09 2.424 83,792 +2,730 0.01% 203,118
2011-12-05 2011-12-01 2.276 81,062 -40,531 0.01% 184,500
2011-12-02 2011-11-30 2.184 121,593 +40,531 0.02% 265,500
2011-12-01 2011-11-29 2.239 81,062 -35,127 0.01% 181,500
2011-11-28 2011-11-24 2.221 116,189 +35,127 0.02% 258,000
2011-11-23 2011-11-21 2.258 81,062 -40,531 0.01% 183,000
2011-11-22 2011-11-18 2.184 121,593 +40,531 0.02% 265,500
2011-10-17 2011-10-13 2.221 81,062 -16,212 0.01% 180,000
2011-10-10 2011-10-06 1.998 97,274 -16,213 0.01% 194,399
2011-10-07 2011-10-04 1.832 113,487 -16,212 0.02% 207,900
2011-09-07 2011-09-05 2.517 129,699 +8,106 0.02% 326,399
2011-09-05 2011-09-01 2.646 121,593 +10,808 0.02% 321,750
2011-09-02 2011-08-31 2.683 110,785 -5,404 0.02% 297,251
2011-08-24 2011-08-22 2.517 116,189 +10,808 0.02% 292,400
2011-08-18 2011-08-16 3.021 105,381 +3,400 0.02% 318,371
2011-08-03 2011-08-01 3.480 101,981 -5,230 0.02% 354,899
2011-08-01 2011-07-28 3.442 107,211 +5,230 0.02% 369,000
2011-07-29 2011-07-27 3.423 101,981 -20,919 0.02% 349,049
2011-07-14 2011-07-12 3.346 122,900 +20,919 0.02% 411,248
2011-07-08 2011-07-06 3.576 101,981 +2,615 0.02% 364,649
2011-07-07 2011-07-05 3.576 99,366 +18,304 0.01% 355,299
2011-07-05 2011-06-30 3.805 81,062 -36,609 0.01% 308,450
2011-07-04 2011-06-29 3.576 117,671 +10,460 0.02% 420,751
2011-06-30 2011-06-28 3.633 107,211 +5,230 0.02% 389,500
2011-06-29 2011-06-27 3.652 101,981 -10,460 0.02% 372,449
2011-06-24 2011-06-22 3.499 112,441 -7,845 0.02% 393,450
2011-06-21 2011-06-17 3.423 120,286 -2,614 0.02% 411,701
2011-06-20 2011-06-16 3.442 122,900 +20,919 0.02% 422,998
2011-06-17 2011-06-15 3.557 101,981 -10,460 0.02% 362,699
2011-06-15 2011-06-13 3.518 112,441 +10,460 0.02% 395,600
2011-06-13 2011-06-09 3.671 101,981 +22,662 0.02% 374,399
2011-06-10 2011-06-08 3.767 79,319 +8,717 0.01% 298,784
2011-06-09 2011-06-07 3.882 70,602 -18,305 0.01% 274,048
2011-06-08 2011-06-03 3.862 88,907 -5,230 0.01% 343,401
2011-06-07 2011-06-02 3.862 94,137 +5,230 0.01% 363,602
2011-06-02 2011-05-31 3.748 88,907 -18,304 0.01% 333,201
2011-05-20 2011-05-18 3.423 107,211 -10,460 0.02% 366,950
2011-05-18 2011-05-16 3.251 117,671 +10,460 0.02% 382,501
2011-05-13 2011-05-11 3.384 107,211 -7,845 0.02% 362,850
2011-05-12 2011-05-09 3.308 115,056 +10,460 0.02% 380,601
2011-05-09 2011-05-05 3.346 104,596 -15,690 0.02% 349,999
2011-05-03 2011-04-28 3.136 120,286 -10,459 0.02% 377,201
2011-04-28 2011-04-26 3.002 130,745 -10,460 0.02% 392,499
2011-04-20 2011-04-18 2.926 141,205 -10,459 0.02% 413,101
2011-04-19 2011-04-15 2.849 151,664 -18,305 0.02% 432,099
2011-04-15 2011-04-13 2.773 169,969 -10,459 0.03% 471,251
2011-04-14 2011-04-12 2.715 180,428 +10,459 0.03% 489,899
2011-04-13 2011-04-11 2.811 169,969 +7,845 0.03% 477,751
2011-04-06 2011-04-01 2.734 162,124 +2,615 0.02% 443,300
2011-04-04 2011-03-31 2.753 159,509 -18,304 0.02% 439,200
2011-04-01 2011-03-30 2.600 177,813 -10,460 0.03% 462,399
2011-03-29 2011-03-25 2.505 188,273 -10,460 0.03% 471,600
2011-03-28 2011-03-24 2.448 198,733 -10,459 0.03% 486,401
2011-03-17 2011-03-15 2.352 209,192 +20,919 0.03% 491,999
2011-03-16 2011-03-14 2.505 188,273 -7,845 0.03% 471,600
2011-03-15 2011-03-11 2.505 196,118 +7,845 0.03% 491,250
2011-03-14 2011-03-10 2.562 188,273 +10,460 0.03% 482,400
2011-03-09 2011-03-07 2.715 177,813 +20,919 0.03% 482,799
2011-03-08 2011-03-04 2.773 156,894 -133,360 0.02% 434,999
2011-03-04 2011-03-02 2.773 290,254 -2,615 0.04% 804,749
2011-03-02 2011-02-28 3.845 292,869 -347,783 0.04% 1,126,063
2011-03-01 2011-02-25 3.708 640,652 -20,295 0.09% 2,375,740
2011-02-28 2011-02-24 3.396 660,947 +12,809 0.10% 2,244,600
2011-02-23 2011-02-21 3.474 648,138 +17,933 0.10% 2,251,701
2011-02-22 2011-02-18 3.513 630,205 -10,247 0.10% 2,213,999
2011-02-18 2011-02-16 3.513 640,452 +10,247 0.10% 2,249,999
2011-02-15 2011-02-11 5.141 630,205 +187,545 0.10% 3,239,577
2011-02-08 2011-02-02 5.446 442,660 -7,198 0.10% 2,410,799
2011-02-01 2011-01-28 5.224 449,858 +5,398 0.10% 2,350,001
2011-01-31 2011-01-27 5.252 444,460 +7,198 0.10% 2,334,152
2011-01-28 2011-01-26 5.363 437,262 -14,395 0.09% 2,344,951
2011-01-27 2011-01-25 5.391 451,657 +14,395 0.10% 2,434,698
2011-01-26 2011-01-24 5.446 437,262 +14,396 0.09% 2,381,401
2011-01-21 2011-01-19 5.557 422,866 -19,794 0.09% 2,349,998
2011-01-20 2011-01-18 5.502 442,660 +8,997 0.10% 2,435,399
2011-01-19 2011-01-17 5.446 433,663 +8,997 0.09% 2,361,800
2011-01-18 2011-01-14 5.557 424,666 +1,800 0.09% 2,360,001
2011-01-17 2011-01-13 5.641 422,866 +5,398 0.09% 2,385,248
2011-01-12 2011-01-10 5.585 417,468 -7,198 0.09% 2,331,599
2011-01-07 2011-01-05 5.530 424,666 -21,593 0.09% 2,348,201
2011-01-06 2011-01-04 5.279 446,259 -8,997 0.10% 2,356,000
2010-12-29 2010-12-24 5.002 455,256 +7,198 0.10% 2,276,999
2010-12-23 2010-12-21 5.029 448,058 +1,799 0.10% 2,253,448
2010-12-21 2010-12-17 5.085 446,259 -28,791 0.10% 2,269,200
2010-12-17 2010-12-15 5.057 475,050 -28,791 0.10% 2,402,400
2010-12-08 2010-12-06 4.779 503,841 +28,791 0.11% 2,408,001
2010-11-26 2010-11-24 4.085 475,050 -39,587 0.10% 1,940,400
2010-11-16 2010-11-12 4.057 514,637 +39,587 0.11% 2,087,798
2010-11-15 2010-11-11 4.112 475,050 +26,992 0.10% 1,953,600
2010-11-12 2010-11-10 4.224 448,058 -43,187 0.10% 1,892,398
2010-11-10 2010-11-08 4.168 491,245 +5,398 0.11% 2,047,501
2010-11-08 2010-11-04 3.890 485,847 -113,364 0.10% 1,890,002
2010-11-04 2010-11-02 3.612 599,211 +35,989 0.13% 2,164,501
2010-11-02 2010-10-29 3.668 563,222 -7,198 0.12% 2,065,800
2010-10-28 2010-10-26 3.723 570,420 +46,785 0.12% 2,123,901
2010-10-27 2010-10-25 3.751 523,635 +7,198 0.11% 1,964,252
2010-10-21 2010-10-19 3.862 516,437 -10,796 0.11% 1,994,651
2010-10-14 2010-10-12 3.807 527,233 +43,186 0.11% 2,007,048
2010-10-13 2010-10-11 3.807 484,047 -39,588 0.10% 1,842,650
2010-10-07 2010-10-05 3.807 523,635 +43,187 0.11% 1,993,352
2010-10-05 2010-09-30 3.890 480,448 -46,785 0.10% 1,868,999
2010-10-04 2010-09-29 3.807 527,233 -19,794 0.11% 2,007,048
2010-09-21 2010-09-17 3.723 547,027 -50,384 0.12% 2,036,799
2010-09-20 2010-09-16 3.640 597,411 -7,198 0.13% 2,174,599
2010-09-17 2010-09-15 3.584 604,609 +8,997 0.13% 2,167,200
2010-09-07 2010-09-03 3.557 595,612 +35,989 0.13% 2,118,401
2010-09-03 2010-09-01 3.696 559,623 +35,988 0.12% 2,068,149
2010-08-27 2010-08-25 3.723 523,635 +35,989 0.11% 1,949,702
2010-08-26 2010-08-24 3.807 487,646 +35,989 0.10% 1,856,350
2010-08-23 2010-08-19 3.862 451,657 +71,977 0.10% 1,744,449
2010-08-19 2010-08-17 3.890 379,680 +43,186 0.08% 1,477,000
2010-08-17 2010-08-13 3.918 336,494 -1,799 0.07% 1,318,351
2010-08-16 2010-08-12 3.973 338,293 -17,994 0.07% 1,344,199
2010-08-12 2010-08-10 4.195 356,287 +63,921 0.08% 1,494,534
2010-08-10 2010-08-06 4.223 292,366 +20,884 0.06% 1,234,801
2010-08-06 2010-08-04 4.223 271,482 +27,844 0.06% 1,146,598
2010-08-04 2010-08-02 4.281 243,638 +1,740 0.05% 1,043,000
2010-08-03 2010-07-30 4.223 241,898 -10,441 0.05% 1,021,651
2010-07-30 2010-07-28 4.080 252,339 -5,221 0.06% 1,029,498
2010-07-28 2010-07-26 4.022 257,560 -6,961 0.06% 1,035,999
2010-07-26 2010-07-22 3.994 264,521 +13,922 0.06% 1,056,399
2010-07-21 2010-07-19 4.109 250,599 +10,441 0.06% 1,029,599
2010-06-29 2010-06-25 3.793 240,158 -27,844 0.05% 910,802
2010-06-28 2010-06-24 3.793 268,002 +27,844 0.06% 1,016,400
2010-06-23 2010-06-21 3.793 240,158 -27,844 0.05% 910,802
2010-06-22 2010-06-18 3.563 268,002 +15,663 0.06% 954,800
2010-06-21 2010-06-17 3.563 252,339 -36,546 0.06% 898,998
2010-06-18 2010-06-15 3.505 288,885 +36,546 0.06% 1,012,599
2010-06-10 2010-06-08 3.534 252,339 -6,962 0.06% 891,748
2010-06-09 2010-06-07 3.419 259,301 -5,220 0.06% 886,552
2010-06-08 2010-06-04 3.390 264,521 +26,104 0.06% 896,799
2010-06-02 2010-05-31 3.362 238,417 -27,845 0.05% 801,449
2010-05-27 2010-05-25 2.931 266,262 +6,961 0.06% 780,301
2010-05-26 2010-05-24 3.132 259,301 -6,961 0.06% 812,051
2010-05-25 2010-05-20 3.132 266,262 +27,845 0.06% 833,851
2010-04-23 2010-04-21 3.764 238,417 -19,143 0.05% 897,349
2010-04-20 2010-04-16 3.591 257,560 -1,741 0.06% 924,999
2010-04-19 2010-04-15 3.505 259,301 -20,883 0.06% 908,902
2010-04-09 2010-04-07 3.476 280,184 -38,286 0.06% 974,051
2010-04-08 2010-04-01 3.362 318,470 -13,922 0.07% 1,070,551
2010-03-26 2010-03-24 3.362 332,392 +52,208 0.07% 1,117,350
2010-03-05 2010-03-03 3.189 280,184 -5,221 0.06% 893,551
2010-03-04 2010-03-02 3.074 285,405 +6,961 0.06% 877,401
2010-02-18 2010-02-12 3.160 278,444 -1,740 0.06% 880,001
2010-02-12 2010-02-10 3.074 280,184 +1,740 0.06% 861,351
2010-02-10 2010-02-08 3.160 278,444 -3,480 0.06% 880,001
2010-01-29 2010-01-27 3.017 281,924 +8,701 0.06% 850,500
2010-01-25 2010-01-21 3.218 273,223 -1,740 0.06% 879,201
2010-01-13 2010-01-11 3.218 274,963 +83,533 0.06% 884,800
2010-01-11 2010-01-07 3.563 191,430 -187,949 0.04% 682,000
2010-01-08 2010-01-06 2.557 379,379 +13,922 0.08% 970,099
2010-01-04 2009-12-29 2.557 365,457 -26,104 0.08% 934,500
2009-12-30 2009-12-28 2.528 391,561 +26,104 0.09% 989,999
2009-12-29 2009-12-24 2.528 365,457 +3,480 0.08% 924,000
2009-12-21 2009-12-17 2.586 361,977 -1,740 0.08% 936,001
2009-12-17 2009-12-15 2.586 363,717 -31,325 0.08% 940,500
2009-12-16 2009-12-14 2.557 395,042 +38,286 0.09% 1,010,151
2009-12-14 2009-12-10 2.690 356,756 +10,021 0.08% 959,709
2009-12-11 2009-12-09 2.631 346,735 -20,296 0.08% 912,251
2009-12-10 2009-12-08 2.661 367,031 -10,149 0.08% 976,499
2009-12-07 2009-12-03 2.601 377,180 +71,039 0.09% 981,201
2009-12-04 2009-12-02 2.720 306,141 -3,383 0.07% 832,599
2009-12-02 2009-11-30 2.631 309,524 -40,593 0.07% 814,350
2009-12-01 2009-11-27 2.513 350,117 +40,593 0.08% 879,749
2009-11-20 2009-11-18 2.572 309,524 +11,840 0.07% 796,050
2009-11-18 2009-11-16 2.661 297,684 -11,840 0.07% 791,999
2009-11-17 2009-11-13 2.601 309,524 +40,593 0.07% 805,200
2009-11-13 2009-11-11 2.661 268,931 -40,593 0.06% 715,501
2009-11-12 2009-11-10 2.631 309,524 +40,593 0.07% 814,350
2009-11-11 2009-11-09 2.690 268,931 -37,210 0.06% 723,451
2009-11-03 2009-10-30 2.661 306,141 -37,211 0.07% 814,499
2009-11-02 2009-10-29 2.454 343,352 +18,605 0.08% 842,451
2009-10-30 2009-10-28 2.542 324,747 -18,605 0.07% 825,601
2009-10-29 2009-10-27 2.513 343,352 +38,902 0.08% 862,751
2009-10-28 2009-10-23 2.601 304,450 +40,593 0.07% 792,000
2009-10-22 2009-10-20 2.661 263,857 +40,594 0.06% 702,001
2009-10-21 2009-10-19 2.690 223,263 -20,297 0.05% 600,599
2009-10-19 2009-10-15 2.631 243,560 +99,792 0.06% 640,800
2009-10-14 2009-10-12 2.838 143,768 -40,593 0.03% 408,000
2009-10-09 2009-10-07 2.661 184,361 -35,519 0.04% 490,499
2009-10-06 2009-10-02 2.454 219,880 -27,063 0.05% 539,499
2009-10-05 2009-09-30 2.454 246,943 +38,902 0.06% 605,901
2009-10-02 2009-09-29 2.601 208,041 -81,186 0.05% 541,201
2009-09-30 2009-09-28 2.335 289,227 +10,148 0.07% 675,449
2009-09-29 2009-09-25 2.454 279,079 +42,285 0.06% 684,750
2009-09-23 2009-09-21 2.661 236,794 +40,593 0.05% 629,999
2009-09-21 2009-09-17 2.720 196,201 +40,593 0.04% 533,600
2009-09-17 2009-09-15 2.867 155,608 -6,765 0.04% 446,201
2009-09-16 2009-09-14 2.897 162,373 -54,125 0.04% 470,399
2009-09-11 2009-09-09 2.513 216,498 -40,593 0.05% 544,001
2009-09-07 2009-09-03 2.306 257,091 -10,148 0.06% 592,800
2009-09-04 2009-09-02 2.247 267,239 +10,148 0.06% 600,399
2009-08-28 2009-08-26 2.390 257,091 +5,858 0.06% 614,399
2009-08-20 2009-08-18 2.148 251,233 -16,529 0.08% 539,600
2009-08-19 2009-08-17 2.148 267,762 +6,612 0.08% 575,101
2009-08-07 2009-08-05 2.329 261,150 +69,419 0.08% 608,299
2009-08-06 2009-08-04 2.420 191,731 +39,669 0.06% 464,001
2009-08-05 2009-08-03 2.481 152,062 -19,834 0.05% 377,199
2009-08-04 2009-07-31 2.450 171,896 -19,835 0.05% 421,199
2009-07-31 2009-07-29 2.360 191,731 +36,363 0.06% 452,401
2009-07-30 2009-07-28 2.481 155,368 -36,363 0.05% 385,400
2009-07-29 2009-07-27 2.299 191,731 -28,098 0.06% 440,801
2009-07-27 2009-07-23 2.269 219,829 +1,653 0.07% 498,750
2009-07-23 2009-07-21 2.299 218,176 +41,321 0.07% 501,599
2009-07-22 2009-07-20 2.360 176,855 -36,363 0.05% 417,300
2009-07-20 2009-07-16 2.208 213,218 -28,098 0.06% 470,851
2009-07-17 2009-07-15 1.997 241,316 +8,264 0.07% 481,800
2009-07-16 2009-07-14 1.966 233,052 +59,503 0.07% 458,250
2009-06-30 2009-06-26 2.178 173,549 -16,529 0.05% 377,999
2009-06-29 2009-06-25 2.178 190,078 -4,958 0.06% 414,001
2009-06-25 2009-06-23 2.178 195,036 -28,099 0.06% 424,799
2009-06-24 2009-06-22 2.087 223,135 -6,611 0.07% 465,750
2009-06-17 2009-06-15 2.118 229,746 +92,559 0.07% 486,500
2009-06-16 2009-06-12 2.299 137,187 +125,617 0.04% 315,401
2009-06-10 2009-06-08 2.511 11,570 -34,710 0.00% 29,050
2009-06-04 2009-06-02 2.239 46,280 -38,015 0.01% 103,600
2009-06-03 2009-06-01 2.178 84,295 -1,653 0.03% 183,599
2009-06-02 2009-05-29 2.057 85,948 -66,114 0.03% 176,800
2009-06-01 2009-05-27 2.118 152,062 +33,057 0.05% 322,000
2009-05-29 2009-05-26 2.057 119,005 -72,726 0.04% 244,800
2009-05-27 2009-05-25 1.876 191,731 -49,585 0.06% 359,601
2009-05-26 2009-05-22 1.815 241,316 +102,477 0.07% 438,000
2009-05-25 2009-05-21 1.876 138,839 +105,782 0.04% 260,399
2009-05-05 2009-04-30 1.331 33,057 +3,306 0.01% 44,000
2009-03-26 2009-03-24 0.908 29,751 -8,265 0.01% 27,000
2009-03-17 2009-03-13 0.862 38,016 -16,528 0.01% 32,775
2009-03-16 2009-03-12 0.817 54,544 +16,528 0.02% 44,550
2009-03-10 2009-03-06 0.908 38,016 +8,265 0.01% 34,500
2009-03-06 2009-03-04 0.983 29,751 -26,446 0.01% 29,250
2009-03-04 2009-03-02 0.983 56,197 +26,446 0.02% 55,250
2009-02-20 2009-02-18 1.089 29,751 -1,653 0.01% 32,400
2009-02-19 2009-02-17 0.968 31,404 +1,653 0.01% 30,400
2009-01-02 2008-12-29 1.271 29,751 -29,752 0.01% 37,800
2008-12-30 2008-12-24 1.210 59,503 +29,752 0.02% 72,000
2008-12-23 2008-12-19 1.225 29,751 -29,752 0.01% 36,450
2008-12-12 2008-12-10 1.119 59,503 -9,917 0.02% 66,600
2008-12-10 2008-12-08 1.044 69,420 -3,305 0.02% 72,450
2008-11-25 2008-11-21 0.983 72,725 +3,305 0.02% 71,500
2008-11-21 2008-11-19 1.029 69,420 -19,834 0.02% 71,400
2008-11-20 2008-11-18 0.938 89,254 +51,238 0.03% 83,700
2008-11-19 2008-11-17 1.059 38,016 +4,959 0.01% 40,250
2008-11-12 2008-11-10 1.361 33,057 -24,793 0.01% 45,000
2008-11-07 2008-11-05 1.180 57,850 -1,653 0.02% 68,250
2008-08-25 2008-08-20 3.667 59,503 +2,070 0.02% 218,191
2008-06-27 2008-06-25 4.764 57,433 -14,358 0.02% 273,600
2008-06-26 2008-06-24 4.670 71,791 +14,358 0.02% 335,249
2008-05-09 2008-05-07 5.485 57,433 +14,358 0.02% 315,000
2008-03-04 2008-02-29 6.205 43,075 -22,335 0.01% 267,302
2008-01-21 2008-01-17 5.171 65,410 -6,381 0.02% 338,251
2008-01-10 2008-01-08 5.641 71,791 -19,145 0.02% 404,999
2008-01-08 2008-01-04 5.768 90,936 +1,999 0.03% 524,531
2007-12-06 2007-12-04 5.448 88,937 -9,362 0.03% 484,500
2007-12-05 2007-12-03 5.480 98,299 -6,241 0.03% 538,652
2007-12-04 2007-11-30 5.352 104,540 +15,603 0.03% 559,451
2007-10-30 2007-10-26 5.672 88,937 -18,723 0.03% 504,450
2007-10-29 2007-10-25 5.416 107,660 +18,723 0.03% 583,047
2007-10-17 2007-10-15 5.544 88,937 -1,560 0.03% 493,050
2007-10-16 2007-10-12 5.608 90,497 +21,844 0.03% 507,499
2007-10-03 2007-09-28 5.576 68,653 +10,922 0.02% 382,800
2007-10-02 2007-09-27 5.736 57,731 -18,724 0.02% 331,150
2007-09-27 2007-09-24 5.640 76,455 +18,724 0.02% 431,203
2007-09-18 2007-09-14 5.928 57,731 +18,724 0.02% 342,250
2007-09-17 2007-09-13 6.644 39,007 +9,361 0.01% 259,166
2007-09-14 2007-09-12 6.744 29,646 -1,803 0.01% 199,940
2007-09-13 2007-09-11 6.778 31,449 +23,961 0.01% 213,150
2007-09-12 2007-09-10 6.778 7,488 -11,980 0.00% 50,751
2007-08-29 2007-08-27 6.344 19,468 -8,986 0.01% 123,497
2007-08-28 2007-08-24 6.143 28,454 +8,986 0.01% 174,801
2007-08-09 2007-08-07 6.344 19,468 -17,971 0.01% 123,497
2007-08-08 2007-08-06 6.143 37,439 +17,971 0.01% 229,998
2007-07-16 2007-07-12 6.744 19,468 -5,991 0.01% 131,297
2007-07-13 2007-07-11 6.677 25,459 +5,991 0.01% 170,002
2007-07-11 2007-07-09 6.978 19,468 -17,971 0.01% 135,847
2007-06-26 2007-06-22 6.010 37,439 0.01% 224,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top