History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-10-13 | 2025-10-09 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-10-10 | 2025-10-08 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-10-08 | 2025-10-03 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-10-06 | 2025-10-02 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-10-03 | 2025-09-30 | 0.255 | 30,362 | +0 | 0.00% | 7,742 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-09-26 | 2025-09-24 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-09-25 | 2025-09-23 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-11 | 2025-09-09 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-09 | 2025-09-05 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-08 | 2025-09-04 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-05 | 2025-09-03 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-04 | 2025-09-02 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-26 | 2025-08-22 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-19 | 2025-08-15 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-18 | 2025-08-14 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-08-14 | 2025-08-12 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-08-13 | 2025-08-11 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-12 | 2025-08-08 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-08-11 | 2025-08-07 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-08 | 2025-08-06 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-07-30 | 2025-07-28 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-18 | 2025-07-16 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,362 | +0 | 0.00% | 7,894 |
| 2025-07-09 | 2025-07-07 | 0.255 | 30,362 | +0 | 0.00% | 7,742 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,362 | +0 | 0.00% | 7,742 |
| 2025-07-07 | 2025-07-03 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-07-04 | 2025-07-02 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-07-03 | 2025-06-30 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-07-02 | 2025-06-27 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-06-27 | 2025-06-25 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-06-26 | 2025-06-24 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-06-11 | 2025-06-09 | 0.340 | 30,362 | +0 | 0.00% | 10,323 |
| 2025-06-10 | 2025-06-06 | 0.355 | 30,362 | +0 | 0.00% | 10,779 |
| 2025-06-09 | 2025-06-05 | 0.355 | 30,362 | +0 | 0.00% | 10,779 |
| 2025-06-06 | 2025-06-04 | 0.360 | 30,362 | +0 | 0.00% | 10,930 |
| 2025-06-05 | 2025-06-03 | 0.345 | 30,362 | +0 | 0.00% | 10,475 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,362 | +0 | 0.00% | 10,475 |
| 2025-06-03 | 2025-05-30 | 0.330 | 30,362 | +0 | 0.00% | 10,019 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,362 | +0 | 0.00% | 10,930 |
| 2025-05-30 | 2025-05-28 | 0.340 | 30,362 | +0 | 0.00% | 10,323 |
| 2025-05-29 | 2025-05-27 | 0.320 | 30,362 | +0 | 0.00% | 9,716 |
| 2025-05-28 | 2025-05-26 | 0.325 | 30,362 | +0 | 0.00% | 9,868 |
| 2025-05-27 | 2025-05-23 | 0.325 | 30,362 | +0 | 0.00% | 9,868 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-05-22 | 2025-05-20 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-05-16 | 2025-05-14 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-05-13 | 2025-05-09 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-05-12 | 2025-05-08 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-05-09 | 2025-05-07 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-05-08 | 2025-05-06 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-05-07 | 2025-05-02 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-05-02 | 2025-04-29 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-04-29 | 2025-04-25 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-24 | 2025-04-22 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-04-23 | 2025-04-17 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-17 | 2025-04-15 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-16 | 2025-04-14 | 0.265 | 30,362 | +0 | 0.00% | 8,046 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-11 | 2025-04-09 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-10 | 2025-04-08 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30,362 | +0 | 0.00% | 8,198 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-03-28 | 2025-03-26 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-26 | 2025-03-24 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-03-25 | 2025-03-21 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-03-24 | 2025-03-20 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-20 | 2025-03-18 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-03-19 | 2025-03-17 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-18 | 2025-03-14 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-12 | 2025-03-10 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-03-10 | 2025-03-06 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-06 | 2025-03-04 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-03-05 | 2025-03-03 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-03-04 | 2025-02-28 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-03-03 | 2025-02-27 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-02-28 | 2025-02-26 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-02-27 | 2025-02-25 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-02-26 | 2025-02-24 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-02-25 | 2025-02-21 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-02-24 | 2025-02-20 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-02-21 | 2025-02-19 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-02-19 | 2025-02-17 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-02-18 | 2025-02-14 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-02-13 | 2025-02-11 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-12 | 2025-02-10 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-10 | 2025-02-06 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-01-27 | 2025-01-23 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2025-01-23 | 2025-01-21 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-01-21 | 2025-01-17 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-01-17 | 2025-01-15 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-01-16 | 2025-01-14 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2025-01-09 | 2025-01-07 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2025-01-07 | 2025-01-03 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-01-06 | 2025-01-02 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-12-30 | 2024-12-24 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-12-27 | 2024-12-20 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-20 | 2024-12-18 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-19 | 2024-12-17 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-18 | 2024-12-16 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-17 | 2024-12-13 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2024-12-16 | 2024-12-12 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-12-13 | 2024-12-11 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-12 | 2024-12-10 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-12-11 | 2024-12-09 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-10 | 2024-12-06 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-09 | 2024-12-05 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-12-06 | 2024-12-04 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-05 | 2024-12-03 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-12-04 | 2024-12-02 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2024-11-29 | 2024-11-27 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2024-11-28 | 2024-11-26 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2024-11-27 | 2024-11-25 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2024-11-26 | 2024-11-22 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2024-11-25 | 2024-11-21 | 0.315 | 30,362 | +0 | 0.00% | 9,564 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,362 | +0 | 0.00% | 9,716 |
| 2024-11-21 | 2024-11-19 | 0.320 | 30,362 | +0 | 0.00% | 9,716 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,362 | +0 | 0.00% | 9,716 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,362 | +0 | 0.00% | 9,716 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,362 | +0 | 0.00% | 9,868 |
| 2024-11-15 | 2024-11-13 | 0.320 | 30,362 | +0 | 0.00% | 9,716 |
| 2024-11-14 | 2024-11-12 | 0.325 | 30,362 | +0 | 0.00% | 9,868 |
| 2024-11-13 | 2024-11-11 | 0.340 | 30,362 | +0 | 0.00% | 10,323 |
| 2024-11-12 | 2024-11-08 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-11-11 | 2024-11-07 | 0.345 | 30,362 | +0 | 0.00% | 10,475 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-11-07 | 2024-11-05 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-11-06 | 2024-11-04 | 0.335 | 30,362 | +0 | 0.00% | 10,171 |
| 2024-11-05 | 2024-11-01 | 0.345 | 30,362 | +0 | 0.00% | 10,475 |
| 2024-11-04 | 2024-10-31 | 0.345 | 30,362 | +0 | 0.00% | 10,475 |
| 2024-11-01 | 2024-10-30 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-31 | 2024-10-29 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-30 | 2024-10-28 | 0.345 | 30,362 | +0 | 0.00% | 10,475 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-28 | 2024-10-24 | 0.340 | 30,362 | +0 | 0.00% | 10,323 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-24 | 2024-10-22 | 0.340 | 30,362 | +0 | 0.00% | 10,323 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-21 | 2024-10-17 | 0.335 | 30,362 | +0 | 0.00% | 10,171 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-17 | 2024-10-15 | 0.330 | 30,362 | +0 | 0.00% | 10,019 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,362 | +0 | 0.00% | 10,779 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,362 | +0 | 0.00% | 10,779 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,362 | +0 | 0.00% | 11,082 |
| 2024-10-09 | 2024-10-07 | 0.395 | 30,362 | +0 | 0.00% | 11,993 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,362 | +0 | 0.00% | 11,082 |
| 2024-10-07 | 2024-10-03 | 0.350 | 30,362 | +0 | 0.00% | 10,627 |
| 2024-10-04 | 2024-10-02 | 0.360 | 30,362 | +0 | 0.00% | 10,930 |
| 2024-10-03 | 2024-09-30 | 0.335 | 30,362 | +0 | 0.00% | 10,171 |
| 2024-10-02 | 2024-09-27 | 0.305 | 30,362 | +0 | 0.00% | 9,260 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,362 | +0 | 0.00% | 9,109 |
| 2024-09-27 | 2024-09-25 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-09-26 | 2024-09-24 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-09-25 | 2024-09-23 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2024-09-24 | 2024-09-20 | 0.290 | 30,362 | +0 | 0.00% | 8,805 |
| 2024-09-23 | 2024-09-19 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2024-09-20 | 2024-09-17 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2024-09-19 | 2024-09-16 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2024-09-17 | 2024-09-13 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2024-09-16 | 2024-09-12 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2024-09-13 | 2024-09-11 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2024-09-12 | 2024-09-10 | 0.275 | 30,362 | +0 | 0.00% | 8,350 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2024-09-10 | 2024-09-05 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2024-09-09 | 2024-09-04 | 0.280 | 30,362 | +0 | 0.00% | 8,501 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2024-09-04 | 2024-09-02 | 0.285 | 30,362 | +0 | 0.00% | 8,653 |
| 2024-09-03 | 2024-08-30 | 0.310 | 30,362 | +0 | 0.00% | 9,412 |
| 2024-09-02 | 2024-08-29 | 0.295 | 30,362 | +0 | 0.00% | 8,957 |
| 2024-08-30 | 2024-08-28 | 0.295 | 30,362 | +5,362 | 0.00% | 8,957 |
| 2024-08-23 | 2024-08-21 | 0.326 | 25,000 | +1,190 | 0.00% | 8,138 |
| 2021-12-09 | 2021-12-07 | 0.972 | 23,810 | +402 | 0.00% | 23,140 |
| 2021-08-26 | 2021-08-24 | 1.063 | 23,408 | +358 | 0.00% | 24,881 |
| 2021-06-07 | 2021-06-03 | 1.347 | 23,050 | +960 | 0.00% | 31,044 |
| 2020-12-08 | 2020-12-04 | 1.307 | 22,090 | +291 | 0.00% | 28,881 |
| 2020-08-25 | 2020-08-21 | 1.411 | 21,799 | +536 | 0.00% | 30,756 |
| 2020-06-26 | 2020-06-23 | 1.293 | 21,263 | -17,010 | 0.00% | 27,500 |
| 2019-12-10 | 2019-12-06 | 1.941 | 38,273 | +717 | 0.00% | 74,293 |
| 2019-08-13 | 2019-08-09 | 1.829 | 37,556 | +1,390 | 0.00% | 68,692 |
| 2019-02-19 | 2019-02-15 | 2.115 | 36,166 | -24,111 | 0.00% | 76,499 |
| 2019-02-12 | 2019-02-08 | 2.128 | 60,277 | +24,111 | 0.01% | 128,249 |
| 2018-12-11 | 2018-12-07 | 1.902 | 36,166 | +684 | 0.00% | 68,801 |
| 2018-08-14 | 2018-08-10 | 2.219 | 35,482 | +1,211 | 0.00% | 78,737 |
| 2018-06-01 | 2018-05-30 | 2.206 | 34,271 | +3,808 | 0.00% | 75,600 |
| 2017-12-12 | 2017-12-08 | 2.346 | 30,463 | +455 | 0.00% | 71,467 |
| 2017-11-20 | 2017-11-16 | 2.413 | 30,008 | +3,751 | 0.00% | 72,400 |
| 2017-09-12 | 2017-09-08 | 2.613 | 26,257 | +7,502 | 0.00% | 68,600 |
| 2017-09-11 | 2017-09-07 | 2.599 | 18,755 | +3,751 | 0.00% | 48,750 |
| 2017-08-29 | 2017-08-25 | 2.691 | 15,004 | +436 | 0.00% | 40,374 |
| 2017-07-28 | 2017-07-26 | 2.828 | 14,568 | +3,642 | 0.00% | 41,201 |
| 2017-07-18 | 2017-07-14 | 2.760 | 10,926 | -3,642 | 0.00% | 30,151 |
| 2017-06-26 | 2017-06-22 | 2.650 | 14,568 | +3,642 | 0.00% | 38,601 |
| 2017-06-16 | 2017-06-14 | 2.581 | 10,926 | -7,284 | 0.00% | 28,201 |
| 2017-06-15 | 2017-06-13 | 2.622 | 18,210 | -3,642 | 0.00% | 47,751 |
| 2017-05-29 | 2017-05-25 | 2.389 | 21,852 | +3,642 | 0.00% | 52,201 |
| 2017-04-19 | 2017-04-13 | 2.471 | 18,210 | -10,925 | 0.00% | 45,001 |
| 2017-03-31 | 2017-03-29 | 2.499 | 29,135 | +10,925 | 0.00% | 72,799 |
| 2017-03-10 | 2017-03-08 | 2.595 | 18,210 | +7,284 | 0.00% | 47,251 |
| 2017-03-07 | 2017-03-03 | 2.636 | 10,926 | -7,284 | 0.00% | 28,801 |
| 2017-02-22 | 2017-02-20 | 2.471 | 18,210 | +7,284 | 0.00% | 45,001 |
| 2016-12-06 | 2016-12-02 | 2.657 | 10,926 | +142 | 0.00% | 29,029 |
| 2016-08-19 | 2016-08-17 | 2.648 | 10,784 | +305 | 0.00% | 28,558 |
| 2016-04-22 | 2016-04-20 | 3.164 | 10,479 | -3,493 | 0.00% | 33,151 |
| 2016-03-04 | 2016-03-02 | 2.004 | 13,972 | -41,915 | 0.00% | 28,001 |
| 2016-02-22 | 2016-02-18 | 2.004 | 55,887 | +41,915 | 0.01% | 112,001 |
| 2016-01-21 | 2016-01-19 | 1.761 | 13,972 | +3,493 | 0.00% | 24,601 |
| 2016-01-14 | 2016-01-12 | 1.775 | 10,479 | +3,493 | 0.00% | 18,600 |
| 2016-01-13 | 2016-01-11 | 1.875 | 6,986 | +3,493 | 0.00% | 13,100 |
| 2015-12-08 | 2015-12-04 | 2.145 | 3,493 | +66 | 0.00% | 7,492 |
| 2015-08-21 | 2015-08-19 | 2.501 | 3,427 | +128 | 0.00% | 8,570 |
| 2015-07-07 | 2015-07-03 | 2.667 | 3,299 | -131,965 | 0.00% | 8,800 |
| 2015-07-06 | 2015-07-02 | 2.743 | 135,264 | +131,965 | 0.02% | 371,049 |
| 2014-12-09 | 2014-12-05 | 3.260 | 3,299 | +78 | 0.00% | 10,754 |
| 2014-12-04 | 2014-12-02 | 3.555 | 3,221 | -3,221 | 0.00% | 11,450 |
| 2014-11-27 | 2014-11-25 | 3.555 | 6,442 | +3,221 | 0.00% | 22,900 |
| 2014-08-22 | 2014-08-20 | 4.233 | 3,221 | +91 | 0.00% | 13,635 |
| 2014-06-20 | 2014-06-18 | 4.824 | 3,130 | -6,260 | 0.00% | 15,099 |
| 2014-05-29 | 2014-05-27 | 5.032 | 9,390 | +6,260 | 0.00% | 47,248 |
| 2014-03-07 | 2014-03-05 | 6.501 | 3,130 | -3,130 | 0.00% | 20,349 |
| 2014-01-22 | 2014-01-20 | 8.370 | 6,260 | +3,130 | 0.00% | 52,398 |
| 2013-12-10 | 2013-12-06 | 6.983 | 3,130 | +44 | 0.00% | 21,855 |
| 2013-12-06 | 2013-12-04 | 6.707 | 3,086 | -3,087 | 0.00% | 20,698 |
| 2013-12-05 | 2013-12-03 | 6.610 | 6,173 | +3,087 | 0.00% | 40,803 |
| 2013-09-13 | 2013-09-11 | 4.844 | 3,086 | -3,087 | 0.00% | 14,949 |
| 2013-08-13 | 2013-08-09 | 4.492 | 6,173 | +163 | 0.00% | 27,731 |
| 2012-12-11 | 2012-12-07 | 2.986 | 6,010 | +183 | 0.00% | 17,946 |
| 2012-12-06 | 2012-12-04 | 3.072 | 5,827 | -2,914 | 0.00% | 17,899 |
| 2012-12-05 | 2012-12-03 | 3.072 | 8,741 | +2,914 | 0.00% | 26,850 |
| 2012-08-13 | 2012-08-09 | 2.542 | 5,827 | +241 | 0.00% | 14,812 |
| 2011-12-13 | 2011-12-09 | 2.424 | 5,586 | +182 | 0.00% | 13,541 |
| 2011-08-18 | 2011-08-16 | 3.021 | 5,404 | +174 | 0.00% | 16,326 |
| 2011-07-05 | 2011-06-30 | 3.805 | 5,230 | -2,615 | 0.00% | 19,901 |
| 2011-06-14 | 2011-06-10 | 3.614 | 7,845 | +2,615 | 0.00% | 28,351 |
| 2011-03-01 | 2011-02-25 | 3.708 | 5,230 | +106 | 0.00% | 19,394 |
| 2011-02-15 | 2011-02-11 | 5.141 | 5,124 | +1,525 | 0.00% | 26,340 |
| 2011-02-11 | 2011-02-09 | 5.446 | 3,599 | -1,799 | 0.00% | 19,601 |
| 2011-02-10 | 2011-02-08 | 5.446 | 5,398 | +3,599 | 0.00% | 29,398 |
| 2010-12-29 | 2010-12-24 | 5.002 | 1,799 | -7,198 | 0.00% | 8,998 |
| 2010-12-13 | 2010-12-09 | 4.557 | 8,997 | -14,396 | 0.00% | 40,999 |
| 2010-12-08 | 2010-12-06 | 4.779 | 23,393 | +21,594 | 0.01% | 111,802 |
| 2010-08-12 | 2010-08-10 | 4.195 | 1,799 | +59 | 0.00% | 7,546 |
| 2009-12-14 | 2009-12-10 | 2.690 | 1,740 | +49 | 0.00% | 4,681 |
| 2009-08-28 | 2009-08-26 | 2.390 | 1,691 | +38 | 0.00% | 4,041 |
| 2008-08-25 | 2008-08-20 | 3.667 | 1,653 | +58 | 0.00% | 6,061 |
| 2008-01-08 | 2008-01-04 | 5.768 | 1,595 | +35 | 0.00% | 9,200 |
| 2007-09-14 | 2007-09-12 | 6.744 | 1,560 | +62 | 0.00% | 10,521 |
| 2007-08-02 | 2007-07-31 | 6.878 | 1,498 | +1,498 | 0.00% | 10,303 |
| 2007-06-26 | 2007-06-22 | 6.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy