History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 23,011,284 | +0 | 1.94% | 6,213,047 |
| 2025-10-13 | 2025-10-09 | 0.270 | 23,011,284 | +0 | 1.94% | 6,213,047 |
| 2025-10-10 | 2025-10-08 | 0.270 | 23,011,284 | +225,000 | 1.94% | 6,213,047 |
| 2025-10-09 | 2025-10-06 | 0.275 | 22,786,284 | +55,000 | 1.92% | 6,266,228 |
| 2025-10-06 | 2025-10-02 | 0.265 | 22,731,284 | +465,000 | 1.91% | 6,023,790 |
| 2025-10-03 | 2025-09-30 | 0.255 | 22,266,284 | +235,000 | 1.87% | 5,677,902 |
| 2025-10-02 | 2025-09-29 | 0.260 | 22,031,284 | +210,000 | 1.85% | 5,728,134 |
| 2025-09-30 | 2025-09-26 | 0.260 | 21,821,284 | -100,000 | 1.84% | 5,673,534 |
| 2025-09-23 | 2025-09-19 | 0.270 | 21,921,284 | +300,000 | 1.84% | 5,918,747 |
| 2025-09-19 | 2025-09-17 | 0.265 | 21,621,284 | -155,000 | 1.82% | 5,729,640 |
| 2025-09-17 | 2025-09-15 | 0.270 | 21,776,284 | +300,000 | 1.83% | 5,879,597 |
| 2025-09-16 | 2025-09-12 | 0.270 | 21,476,284 | +85,000 | 1.81% | 5,798,597 |
| 2025-09-09 | 2025-09-05 | 0.265 | 21,391,284 | +10,000 | 1.80% | 5,668,690 |
| 2025-09-08 | 2025-09-04 | 0.265 | 21,381,284 | +10,000 | 1.80% | 5,666,040 |
| 2025-09-03 | 2025-09-01 | 0.265 | 21,371,284 | +70,000 | 1.80% | 5,663,390 |
| 2025-09-02 | 2025-08-29 | 0.265 | 21,301,284 | +65,000 | 1.79% | 5,644,840 |
| 2025-09-01 | 2025-08-28 | 0.265 | 21,236,284 | +120,000 | 1.79% | 5,627,615 |
| 2025-08-29 | 2025-08-27 | 0.265 | 21,116,284 | -25,000 | 1.78% | 5,595,815 |
| 2025-08-27 | 2025-08-25 | 0.275 | 21,141,284 | +45,000 | 1.78% | 5,813,853 |
| 2025-08-26 | 2025-08-22 | 0.270 | 21,096,284 | +10,000 | 1.78% | 5,695,997 |
| 2025-08-25 | 2025-08-21 | 0.265 | 21,086,284 | -40,000 | 1.77% | 5,587,865 |
| 2025-08-21 | 2025-08-19 | 0.270 | 21,126,284 | -2,135,000 | 1.78% | 5,704,097 |
| 2025-08-20 | 2025-08-18 | 0.275 | 23,261,284 | -5,000 | 1.96% | 6,396,853 |
| 2025-08-07 | 2025-08-05 | 0.275 | 23,266,284 | +200,000 | 1.96% | 6,398,228 |
| 2025-08-06 | 2025-08-04 | 0.275 | 23,066,284 | +200,000 | 1.94% | 6,343,228 |
| 2025-08-05 | 2025-08-01 | 0.270 | 22,866,284 | +555,000 | 1.92% | 6,173,897 |
| 2025-08-04 | 2025-07-31 | 0.275 | 22,311,284 | -140,000 | 1.88% | 6,135,603 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,451,284 | -285,000 | 1.89% | 6,286,360 |
| 2025-07-25 | 2025-07-23 | 0.275 | 22,736,284 | +270,000 | 1.91% | 6,252,478 |
| 2025-07-23 | 2025-07-21 | 0.275 | 22,466,284 | -185,000 | 1.89% | 6,178,228 |
| 2025-07-16 | 2025-07-14 | 0.270 | 22,651,284 | -75,000 | 1.91% | 6,115,847 |
| 2025-07-15 | 2025-07-11 | 0.265 | 22,726,284 | -165,000 | 1.91% | 6,022,465 |
| 2025-07-14 | 2025-07-10 | 0.265 | 22,891,284 | +135,000 | 1.93% | 6,066,190 |
| 2025-07-11 | 2025-07-09 | 0.260 | 22,756,284 | +50,000 | 1.91% | 5,916,634 |
| 2025-07-09 | 2025-07-07 | 0.255 | 22,706,284 | -200,000 | 1.91% | 5,790,102 |
| 2025-07-08 | 2025-07-04 | 0.255 | 22,906,284 | +195,000 | 1.93% | 5,841,102 |
| 2025-07-07 | 2025-07-03 | 0.265 | 22,711,284 | -165,000 | 1.91% | 6,018,490 |
| 2025-07-04 | 2025-07-02 | 0.265 | 22,876,284 | +25,000 | 1.92% | 6,062,215 |
| 2025-07-03 | 2025-06-30 | 0.270 | 22,851,284 | +345,000 | 1.92% | 6,169,847 |
| 2025-07-02 | 2025-06-27 | 0.285 | 22,506,284 | -145,000 | 1.89% | 6,414,291 |
| 2025-06-27 | 2025-06-25 | 0.275 | 22,651,284 | -195,000 | 1.91% | 6,229,103 |
| 2025-06-26 | 2025-06-24 | 0.285 | 22,846,284 | +120,000 | 1.92% | 6,511,191 |
| 2025-06-25 | 2025-06-23 | 0.285 | 22,726,284 | -15,000 | 1.91% | 6,476,991 |
| 2025-06-24 | 2025-06-20 | 0.290 | 22,741,284 | -20,000 | 1.91% | 6,594,972 |
| 2025-06-23 | 2025-06-19 | 0.285 | 22,761,284 | -95,000 | 1.92% | 6,486,966 |
| 2025-06-18 | 2025-06-16 | 0.290 | 22,856,284 | -95,000 | 1.92% | 6,628,322 |
| 2025-06-16 | 2025-06-12 | 0.290 | 22,951,284 | -200,000 | 1.93% | 6,655,872 |
| 2025-06-13 | 2025-06-11 | 0.290 | 23,151,284 | -100,000 | 1.95% | 6,713,872 |
| 2025-06-12 | 2025-06-10 | 0.290 | 23,251,284 | -3,195,000 | 1.96% | 6,742,872 |
| 2025-06-09 | 2025-06-05 | 0.355 | 26,446,284 | +10,000 | 2.23% | 9,388,431 |
| 2025-06-04 | 2025-06-02 | 0.345 | 26,436,284 | -15,000 | 2.22% | 9,120,518 |
| 2025-05-26 | 2025-05-22 | 0.305 | 26,451,284 | -25,000 | 2.23% | 8,067,642 |
| 2025-05-23 | 2025-05-21 | 0.300 | 26,476,284 | +15,000 | 2.23% | 7,942,885 |
| 2025-05-13 | 2025-05-09 | 0.280 | 26,461,284 | -145,000 | 2.23% | 7,409,160 |
| 2025-05-08 | 2025-05-06 | 0.280 | 26,606,284 | +60,000 | 2.24% | 7,449,760 |
| 2025-04-30 | 2025-04-28 | 0.280 | 26,546,284 | +200,000 | 2.23% | 7,432,960 |
| 2025-04-29 | 2025-04-25 | 0.275 | 26,346,284 | +150,000 | 2.22% | 7,245,228 |
| 2025-04-25 | 2025-04-23 | 0.270 | 26,196,284 | +105,000 | 2.20% | 7,072,997 |
| 2025-04-24 | 2025-04-22 | 0.275 | 26,091,284 | +95,000 | 2.20% | 7,175,103 |
| 2025-04-22 | 2025-04-16 | 0.270 | 25,996,284 | +220,000 | 2.19% | 7,018,997 |
| 2025-04-17 | 2025-04-15 | 0.270 | 25,776,284 | +20,000 | 2.17% | 6,959,597 |
| 2025-04-16 | 2025-04-14 | 0.265 | 25,756,284 | +15,000 | 2.17% | 6,825,415 |
| 2025-04-11 | 2025-04-09 | 0.270 | 25,741,284 | -85,000 | 2.17% | 6,950,147 |
| 2025-04-09 | 2025-04-07 | 0.270 | 25,826,284 | +70,000 | 2.17% | 6,973,097 |
| 2025-04-08 | 2025-04-03 | 0.290 | 25,756,284 | -90,000 | 2.17% | 7,469,322 |
| 2025-04-07 | 2025-04-02 | 0.300 | 25,846,284 | +20,000 | 2.17% | 7,753,885 |
| 2025-03-31 | 2025-03-27 | 0.295 | 25,826,284 | +180,000 | 2.17% | 7,618,754 |
| 2025-03-27 | 2025-03-25 | 0.290 | 25,646,284 | +120,000 | 2.16% | 7,437,422 |
| 2025-03-21 | 2025-03-19 | 0.290 | 25,526,284 | -490,000 | 2.15% | 7,402,622 |
| 2025-03-18 | 2025-03-14 | 0.290 | 26,016,284 | +50,000 | 2.19% | 7,544,722 |
| 2025-03-10 | 2025-03-06 | 0.290 | 25,966,284 | +450,000 | 2.18% | 7,530,222 |
| 2025-02-25 | 2025-02-21 | 0.290 | 25,516,284 | -150,000 | 2.15% | 7,399,722 |
| 2025-02-24 | 2025-02-20 | 0.295 | 25,666,284 | -5,000 | 2.16% | 7,571,554 |
| 2025-02-21 | 2025-02-19 | 0.285 | 25,671,284 | -11,945 | 2.16% | 7,316,316 |
| 2025-02-12 | 2025-02-10 | 0.285 | 25,683,229 | +150,000 | 2.16% | 7,319,720 |
| 2025-02-03 | 2025-01-24 | 0.280 | 25,533,229 | +100,000 | 2.15% | 7,149,304 |
| 2025-01-20 | 2025-01-16 | 0.290 | 25,433,229 | -105,000 | 2.14% | 7,375,636 |
| 2025-01-10 | 2025-01-08 | 0.295 | 25,538,229 | -60,000 | 2.15% | 7,533,778 |
| 2025-01-08 | 2025-01-06 | 0.305 | 25,598,229 | +5,000 | 2.15% | 7,807,460 |
| 2025-01-07 | 2025-01-03 | 0.300 | 25,593,229 | +35,000 | 2.15% | 7,677,969 |
| 2025-01-06 | 2025-01-02 | 0.300 | 25,558,229 | -35,000 | 2.15% | 7,667,469 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,593,229 | -100,000 | 2.15% | 7,550,003 |
| 2024-12-23 | 2024-12-19 | 0.290 | 25,693,229 | -300,000 | 2.16% | 7,451,036 |
| 2024-12-19 | 2024-12-17 | 0.290 | 25,993,229 | -25,000 | 2.19% | 7,538,036 |
| 2024-12-16 | 2024-12-12 | 0.295 | 26,018,229 | -15,000 | 2.19% | 7,675,378 |
| 2024-12-13 | 2024-12-11 | 0.290 | 26,033,229 | -100,000 | 2.19% | 7,549,636 |
| 2024-12-11 | 2024-12-09 | 0.290 | 26,133,229 | -100,000 | 2.20% | 7,578,636 |
| 2024-12-05 | 2024-12-03 | 0.290 | 26,233,229 | +190,000 | 2.21% | 7,607,636 |
| 2024-12-02 | 2024-11-28 | 0.300 | 26,043,229 | -225,000 | 2.19% | 7,812,969 |
| 2024-11-28 | 2024-11-26 | 0.300 | 26,268,229 | -15,000 | 2.21% | 7,880,469 |
| 2024-11-26 | 2024-11-22 | 0.305 | 26,283,229 | -50,000 | 2.21% | 8,016,385 |
| 2024-11-19 | 2024-11-15 | 0.320 | 26,333,229 | -100,000 | 2.22% | 8,426,633 |
| 2024-11-18 | 2024-11-14 | 0.325 | 26,433,229 | -45,000 | 2.22% | 8,590,799 |
| 2024-11-14 | 2024-11-12 | 0.325 | 26,478,229 | -400,000 | 2.23% | 8,605,424 |
| 2024-11-12 | 2024-11-08 | 0.350 | 26,878,229 | +11,575 | 2.26% | 9,407,380 |
| 2024-10-29 | 2024-10-25 | 0.350 | 26,866,654 | +5,000 | 2.26% | 9,403,329 |
| 2024-10-22 | 2024-10-18 | 0.350 | 26,861,654 | +40,000 | 2.26% | 9,401,579 |
| 2024-10-17 | 2024-10-15 | 0.330 | 26,821,654 | +180,000 | 2.26% | 8,851,146 |
| 2024-10-14 | 2024-10-09 | 0.350 | 26,641,654 | +125,000 | 2.24% | 9,324,579 |
| 2024-10-10 | 2024-10-08 | 0.365 | 26,516,654 | -295,000 | 2.23% | 9,678,579 |
| 2024-10-09 | 2024-10-07 | 0.395 | 26,811,654 | +130,000 | 2.26% | 10,590,603 |
| 2024-10-08 | 2024-10-04 | 0.365 | 26,681,654 | +4,537 | 2.25% | 9,738,804 |
| 2024-10-07 | 2024-10-03 | 0.350 | 26,677,117 | -10,000 | 2.24% | 9,336,991 |
| 2024-10-04 | 2024-10-02 | 0.360 | 26,687,117 | -65,000 | 2.25% | 9,607,362 |
| 2024-10-03 | 2024-09-30 | 0.335 | 26,752,117 | +100,000 | 2.25% | 8,961,959 |
| 2024-10-02 | 2024-09-27 | 0.305 | 26,652,117 | +300,000 | 2.24% | 8,128,896 |
| 2024-09-30 | 2024-09-26 | 0.300 | 26,352,117 | +95,000 | 2.22% | 7,905,635 |
| 2024-09-23 | 2024-09-19 | 0.285 | 26,257,117 | +200,000 | 2.21% | 7,483,278 |
| 2024-09-11 | 2024-09-09 | 0.280 | 26,057,117 | +30,000 | 2.19% | 7,295,993 |
| 2024-09-04 | 2024-09-02 | 0.285 | 26,027,117 | +59,537 | 2.19% | 7,417,728 |
| 2024-09-02 | 2024-08-29 | 0.295 | 25,967,580 | +25,000 | 2.18% | 7,660,436 |
| 2024-08-30 | 2024-08-28 | 0.295 | 25,942,580 | +728,009 | 2.18% | 7,653,061 |
| 2024-08-23 | 2024-08-21 | 0.326 | 25,214,571 | +1,200,694 | 2.12% | 8,207,343 |
| 2024-08-20 | 2024-08-16 | 0.331 | 24,013,877 | -28,572 | 2.12% | 7,942,590 |
| 2024-08-15 | 2024-08-13 | 0.326 | 24,042,449 | +114,286 | 2.12% | 7,825,817 |
| 2024-08-13 | 2024-08-09 | 0.336 | 23,928,163 | +95,238 | 2.11% | 8,039,863 |
| 2024-08-07 | 2024-08-05 | 0.352 | 23,832,925 | +28,572 | 2.11% | 8,383,231 |
| 2024-08-05 | 2024-08-01 | 0.373 | 23,804,353 | -142,857 | 2.10% | 8,873,073 |
| 2024-08-01 | 2024-07-30 | 0.373 | 23,947,210 | -9,524 | 2.12% | 8,926,323 |
| 2024-07-24 | 2024-07-22 | 0.378 | 23,956,734 | -123,810 | 2.12% | 9,055,645 |
| 2024-07-23 | 2024-07-19 | 0.368 | 24,080,544 | -414,286 | 2.13% | 8,849,600 |
| 2024-07-15 | 2024-07-11 | 0.368 | 24,494,830 | -223,809 | 2.16% | 9,001,850 |
| 2024-07-12 | 2024-07-10 | 0.368 | 24,718,639 | -404,762 | 2.18% | 9,084,100 |
| 2024-07-11 | 2024-07-09 | 0.368 | 25,123,401 | -28,571 | 2.22% | 9,232,850 |
| 2024-07-10 | 2024-07-08 | 0.368 | 25,151,972 | -42,858 | 2.22% | 9,243,350 |
| 2024-07-08 | 2024-07-04 | 0.362 | 25,194,830 | -1,785,714 | 2.23% | 9,126,827 |
| 2024-07-05 | 2024-07-03 | 0.389 | 26,980,544 | -257,143 | 2.38% | 10,481,941 |
| 2024-07-04 | 2024-07-02 | 0.394 | 27,237,687 | -257,143 | 2.41% | 10,724,839 |
| 2024-07-03 | 2024-06-28 | 0.420 | 27,494,830 | -95,238 | 2.43% | 11,547,829 |
| 2024-07-02 | 2024-06-27 | 0.410 | 27,590,068 | -404,762 | 2.44% | 11,298,133 |
| 2024-06-27 | 2024-06-25 | 0.436 | 27,994,830 | -457,142 | 2.47% | 12,198,747 |
| 2024-06-26 | 2024-06-24 | 0.436 | 28,451,972 | -766,667 | 2.51% | 12,397,947 |
| 2024-06-25 | 2024-06-21 | 0.457 | 29,218,639 | +47,619 | 2.58% | 13,345,613 |
| 2024-06-24 | 2024-06-20 | 0.457 | 29,171,020 | +333,333 | 2.58% | 13,323,863 |
| 2024-06-21 | 2024-06-19 | 0.457 | 28,837,687 | +285,715 | 2.55% | 13,171,614 |
| 2024-06-20 | 2024-06-18 | 0.452 | 28,551,972 | +100,000 | 2.52% | 12,891,215 |
| 2024-06-19 | 2024-06-17 | 0.441 | 28,451,972 | -28,572 | 2.51% | 12,547,320 |
| 2024-06-18 | 2024-06-14 | 0.441 | 28,480,544 | +47,619 | 2.52% | 12,559,920 |
| 2024-06-14 | 2024-06-12 | 0.431 | 28,432,925 | +4,762 | 2.51% | 12,240,374 |
| 2024-06-13 | 2024-06-11 | 0.441 | 28,428,163 | -28,571 | 2.51% | 12,536,820 |
| 2024-06-12 | 2024-06-07 | 0.457 | 28,456,734 | +223,809 | 2.51% | 12,997,613 |
| 2024-06-11 | 2024-06-06 | 0.452 | 28,232,925 | +4,762 | 2.49% | 12,747,166 |
| 2024-06-07 | 2024-06-05 | 0.441 | 28,228,163 | +376,191 | 2.49% | 12,448,620 |
| 2024-06-06 | 2024-06-04 | 0.452 | 27,851,972 | +95,238 | 2.46% | 12,575,165 |
| 2024-06-05 | 2024-06-03 | 0.457 | 27,756,734 | +347,619 | 2.45% | 12,677,888 |
| 2024-06-04 | 2024-05-31 | 0.436 | 27,409,115 | -28,572 | 2.42% | 11,943,522 |
| 2024-05-30 | 2024-05-28 | 0.457 | 27,437,687 | -152,381 | 2.42% | 12,532,164 |
| 2024-05-29 | 2024-05-27 | 0.457 | 27,590,068 | -128,571 | 2.44% | 12,601,764 |
| 2024-05-28 | 2024-05-24 | 0.478 | 27,718,639 | -95,238 | 2.45% | 13,242,580 |
| 2024-05-27 | 2024-05-23 | 0.478 | 27,813,877 | -95,238 | 2.46% | 13,288,080 |
| 2024-05-23 | 2024-05-21 | 0.494 | 27,909,115 | +19,047 | 2.47% | 13,773,148 |
| 2024-05-22 | 2024-05-20 | 0.499 | 27,890,068 | +57,143 | 2.46% | 13,910,171 |
| 2024-05-17 | 2024-05-14 | 0.473 | 27,832,925 | +9,524 | 2.46% | 13,151,057 |
| 2024-05-16 | 2024-05-13 | 0.473 | 27,823,401 | -28,571 | 2.46% | 13,146,557 |
| 2024-05-14 | 2024-05-10 | 0.452 | 27,851,972 | +23,809 | 2.46% | 12,575,165 |
| 2024-05-13 | 2024-05-09 | 0.446 | 27,828,163 | +76,191 | 2.46% | 12,418,318 |
| 2024-05-10 | 2024-05-08 | 0.436 | 27,751,972 | +61,904 | 2.45% | 12,092,922 |
| 2024-05-09 | 2024-05-07 | 0.436 | 27,690,068 | +242,858 | 2.45% | 12,065,947 |
| 2024-05-08 | 2024-05-06 | 0.436 | 27,447,210 | +228,571 | 2.42% | 11,960,122 |
| 2024-05-07 | 2024-05-03 | 0.436 | 27,218,639 | +85,714 | 2.40% | 11,860,522 |
| 2024-05-06 | 2024-05-02 | 0.436 | 27,132,925 | +38,095 | 2.40% | 11,823,172 |
| 2024-05-03 | 2024-04-30 | 0.436 | 27,094,830 | +166,667 | 2.39% | 11,806,572 |
| 2024-05-02 | 2024-04-29 | 0.436 | 26,928,163 | +280,953 | 2.38% | 11,733,947 |
| 2024-04-26 | 2024-04-24 | 0.415 | 26,647,210 | +357,142 | 2.35% | 11,051,930 |
| 2024-04-25 | 2024-04-23 | 0.394 | 26,290,068 | +66,667 | 2.32% | 10,351,714 |
| 2024-04-24 | 2024-04-22 | 0.389 | 26,223,401 | +219,048 | 2.32% | 10,187,791 |
| 2024-04-23 | 2024-04-19 | 0.389 | 26,004,353 | +47,619 | 2.30% | 10,102,691 |
| 2024-04-19 | 2024-04-17 | 0.389 | 25,956,734 | -666,667 | 2.29% | 10,084,191 |
| 2024-04-18 | 2024-04-16 | 0.383 | 26,623,401 | -61,905 | 2.35% | 10,203,418 |
| 2024-04-17 | 2024-04-15 | 0.399 | 26,685,306 | +104,762 | 2.36% | 10,647,437 |
| 2024-04-16 | 2024-04-12 | 0.420 | 26,580,544 | +280,953 | 2.35% | 11,163,828 |
| 2024-04-15 | 2024-04-11 | 0.410 | 26,299,591 | +95,238 | 2.32% | 10,769,683 |
| 2024-04-12 | 2024-04-10 | 0.415 | 26,204,353 | +142,857 | 2.32% | 10,868,255 |
| 2024-04-10 | 2024-04-08 | 0.404 | 26,061,496 | +95,238 | 2.30% | 10,535,360 |
| 2024-04-09 | 2024-04-05 | 0.404 | 25,966,258 | +190,476 | 2.29% | 10,496,860 |
| 2024-04-05 | 2024-04-02 | 0.404 | 25,775,782 | -14,286 | 2.28% | 10,419,860 |
| 2024-04-03 | 2024-03-28 | 0.410 | 25,790,068 | +4,762 | 2.28% | 10,561,033 |
| 2024-04-02 | 2024-03-27 | 0.420 | 25,785,306 | +257,143 | 2.28% | 10,829,829 |
| 2024-03-28 | 2024-03-26 | 0.410 | 25,528,163 | -4,762 | 2.26% | 10,453,783 |
| 2024-03-27 | 2024-03-25 | 0.420 | 25,532,925 | -9,524 | 2.26% | 10,723,829 |
| 2024-03-26 | 2024-03-22 | 0.415 | 25,542,449 | -285,714 | 2.26% | 10,593,731 |
| 2024-03-12 | 2024-03-08 | 0.452 | 25,828,163 | +142,857 | 2.28% | 11,661,416 |
| 2024-03-11 | 2024-03-07 | 0.441 | 25,685,306 | +190,476 | 2.27% | 11,327,220 |
| 2024-03-07 | 2024-03-05 | 0.452 | 25,494,830 | +190,477 | 2.25% | 11,510,916 |
| 2024-03-06 | 2024-03-04 | 0.446 | 25,304,353 | +333,333 | 2.24% | 11,292,068 |
| 2024-03-05 | 2024-03-01 | 0.457 | 24,971,020 | +190,476 | 2.21% | 11,405,513 |
| 2024-03-04 | 2024-02-29 | 0.462 | 24,780,544 | +238,095 | 2.19% | 11,448,611 |
| 2024-03-01 | 2024-02-28 | 0.457 | 24,542,449 | +47,619 | 2.17% | 11,209,764 |
| 2024-02-29 | 2024-02-27 | 0.462 | 24,494,830 | +285,715 | 2.16% | 11,316,611 |
| 2024-02-26 | 2024-02-22 | 0.457 | 24,209,115 | +166,666 | 2.14% | 11,057,513 |
| 2024-02-23 | 2024-02-21 | 0.462 | 24,042,449 | +47,619 | 2.12% | 11,107,611 |
| 2024-02-22 | 2024-02-20 | 0.446 | 23,994,830 | +142,858 | 2.12% | 10,707,693 |
| 2024-02-19 | 2024-02-15 | 0.420 | 23,851,972 | +4,762 | 2.11% | 10,017,828 |
| 2024-02-16 | 2024-02-14 | 0.415 | 23,847,210 | +61,904 | 2.11% | 9,890,630 |
| 2024-02-15 | 2024-02-09 | 0.425 | 23,785,306 | +4,762 | 2.10% | 10,114,701 |
| 2024-02-07 | 2024-02-05 | 0.410 | 23,780,544 | -142,857 | 2.10% | 9,738,133 |
| 2024-02-02 | 2024-01-31 | 0.410 | 23,923,401 | +4,762 | 2.11% | 9,796,633 |
| 2024-01-29 | 2024-01-25 | 0.415 | 23,918,639 | +90,476 | 2.11% | 9,920,256 |
| 2024-01-25 | 2024-01-23 | 0.415 | 23,828,163 | +14,286 | 2.11% | 9,882,731 |
| 2024-01-19 | 2024-01-17 | 0.415 | 23,813,877 | -9,524 | 2.10% | 9,876,805 |
| 2024-01-17 | 2024-01-15 | 0.431 | 23,823,401 | +95,238 | 2.10% | 10,255,974 |
| 2024-01-16 | 2024-01-12 | 0.425 | 23,728,163 | +23,810 | 2.10% | 10,090,401 |
| 2024-01-15 | 2024-01-11 | 0.431 | 23,704,353 | -42,857 | 2.09% | 10,204,724 |
| 2024-01-10 | 2024-01-08 | 0.420 | 23,747,210 | -95,239 | 2.10% | 9,973,828 |
| 2024-01-08 | 2024-01-04 | 0.425 | 23,842,449 | -4,761 | 2.11% | 10,139,001 |
| 2024-01-05 | 2024-01-03 | 0.431 | 23,847,210 | -4,762 | 2.11% | 10,266,224 |
| 2023-12-29 | 2023-12-27 | 0.425 | 23,851,972 | +9,523 | 2.11% | 10,143,051 |
| 2023-12-28 | 2023-12-22 | 0.425 | 23,842,449 | -4,761 | 2.11% | 10,139,001 |
| 2023-12-22 | 2023-12-20 | 0.420 | 23,847,210 | +228,571 | 2.11% | 10,015,828 |
| 2023-12-21 | 2023-12-19 | 0.425 | 23,618,639 | +85,714 | 2.09% | 10,043,826 |
| 2023-12-15 | 2023-12-13 | 0.431 | 23,532,925 | +14,286 | 2.08% | 10,130,924 |
| 2023-12-07 | 2023-12-05 | 0.425 | 23,518,639 | +66,667 | 2.08% | 10,001,301 |
| 2023-12-06 | 2023-12-04 | 0.473 | 23,451,972 | -47,619 | 2.07% | 11,081,057 |
| 2023-12-04 | 2023-11-30 | 0.467 | 23,499,591 | -28,572 | 2.08% | 10,980,184 |
| 2023-12-01 | 2023-11-29 | 0.473 | 23,528,163 | -19,047 | 2.08% | 11,117,057 |
| 2023-11-28 | 2023-11-24 | 0.467 | 23,547,210 | -95,239 | 2.08% | 11,002,434 |
| 2023-11-27 | 2023-11-23 | 0.478 | 23,642,449 | -33,333 | 2.09% | 11,295,180 |
| 2023-11-08 | 2023-11-06 | 0.478 | 23,675,782 | +57,143 | 2.09% | 11,311,105 |
| 2023-10-27 | 2023-10-25 | 0.488 | 23,618,639 | +790,476 | 2.09% | 11,531,800 |
| 2023-10-26 | 2023-10-24 | 0.483 | 22,828,163 | -185,714 | 2.02% | 11,026,003 |
| 2023-10-25 | 2023-10-20 | 0.488 | 23,013,877 | -85,714 | 2.03% | 11,236,525 |
| 2023-10-20 | 2023-10-18 | 0.504 | 23,099,591 | -52,381 | 2.04% | 11,642,194 |
| 2023-10-16 | 2023-10-12 | 0.483 | 23,151,972 | -95,238 | 2.05% | 11,182,402 |
| 2023-10-12 | 2023-10-10 | 0.483 | 23,247,210 | -4,762 | 2.05% | 11,228,402 |
| 2023-10-11 | 2023-10-09 | 0.483 | 23,251,972 | -142,858 | 2.05% | 11,230,702 |
| 2023-10-10 | 2023-10-06 | 0.467 | 23,394,830 | -95,238 | 2.07% | 10,931,234 |
| 2023-10-09 | 2023-10-05 | 0.483 | 23,490,068 | +4,762 | 2.08% | 11,345,703 |
| 2023-10-06 | 2023-10-04 | 0.462 | 23,485,306 | -119,047 | 2.07% | 10,850,211 |
| 2023-09-22 | 2023-09-20 | 0.483 | 23,604,353 | +161,904 | 2.09% | 11,400,902 |
| 2023-09-19 | 2023-09-15 | 0.478 | 23,442,449 | +38,096 | 2.07% | 11,199,630 |
| 2023-09-18 | 2023-09-14 | 0.494 | 23,404,353 | -28,572 | 2.07% | 11,550,048 |
| 2023-09-14 | 2023-09-12 | 0.488 | 23,432,925 | +42,857 | 2.07% | 11,441,126 |
| 2023-09-06 | 2023-09-04 | 0.515 | 23,390,068 | -42,857 | 2.07% | 12,034,190 |
| 2023-09-04 | 2023-08-30 | 0.499 | 23,432,925 | -57,143 | 2.07% | 11,687,171 |
| 2023-08-31 | 2023-08-29 | 0.504 | 23,490,068 | -95,238 | 2.08% | 11,838,994 |
| 2023-08-30 | 2023-08-28 | 0.504 | 23,585,306 | -19,047 | 2.08% | 11,886,994 |
| 2023-08-29 | 2023-08-25 | 0.504 | 23,604,353 | -195,238 | 2.09% | 11,896,594 |
| 2023-08-28 | 2023-08-24 | 0.504 | 23,799,591 | -114,286 | 2.10% | 11,994,994 |
| 2023-08-24 | 2023-08-22 | 0.509 | 23,913,877 | +4,762 | 2.11% | 12,178,142 |
| 2023-08-21 | 2023-08-17 | 0.509 | 23,909,115 | -214,286 | 2.11% | 12,175,717 |
| 2023-08-09 | 2023-08-07 | 0.536 | 24,123,401 | -14,286 | 2.13% | 12,918,081 |
| 2023-08-08 | 2023-08-04 | 0.546 | 24,137,687 | -200,000 | 2.13% | 13,179,177 |
| 2023-08-04 | 2023-08-02 | 0.520 | 24,337,687 | -95,238 | 2.15% | 12,649,513 |
| 2023-08-02 | 2023-07-31 | 0.536 | 24,432,925 | -185,714 | 2.16% | 13,083,831 |
| 2023-08-01 | 2023-07-28 | 0.536 | 24,618,639 | -57,143 | 2.17% | 13,183,281 |
| 2023-07-31 | 2023-07-27 | 0.525 | 24,675,782 | -33,333 | 2.18% | 12,954,786 |
| 2023-07-28 | 2023-07-26 | 0.525 | 24,709,115 | -4,762 | 2.18% | 12,972,285 |
| 2023-07-27 | 2023-07-25 | 0.520 | 24,713,877 | -38,095 | 2.18% | 12,845,038 |
| 2023-07-26 | 2023-07-24 | 0.520 | 24,751,972 | -228,572 | 2.19% | 12,864,837 |
| 2023-07-21 | 2023-07-19 | 0.515 | 24,980,544 | -42,857 | 2.21% | 12,852,490 |
| 2023-07-18 | 2023-07-13 | 0.520 | 25,023,401 | +90,476 | 2.21% | 13,005,913 |
| 2023-07-13 | 2023-07-11 | 0.520 | 24,932,925 | +76,191 | 2.20% | 12,958,888 |
| 2023-07-11 | 2023-07-07 | 0.525 | 24,856,734 | -238,096 | 2.20% | 13,049,785 |
| 2023-07-10 | 2023-07-06 | 0.525 | 25,094,830 | -42,857 | 2.22% | 13,174,786 |
| 2023-07-07 | 2023-07-05 | 0.525 | 25,137,687 | +47,619 | 2.22% | 13,197,286 |
| 2023-07-06 | 2023-07-04 | 0.536 | 25,090,068 | -195,238 | 2.22% | 13,435,731 |
| 2023-07-05 | 2023-07-03 | 0.536 | 25,285,306 | -61,904 | 2.23% | 13,540,281 |
| 2023-06-30 | 2023-06-28 | 0.546 | 25,347,210 | -42,858 | 2.24% | 13,839,577 |
| 2023-06-29 | 2023-06-27 | 0.536 | 25,390,068 | -33,333 | 2.24% | 13,596,381 |
| 2023-06-28 | 2023-06-26 | 0.525 | 25,423,401 | -66,667 | 2.25% | 13,347,286 |
| 2023-06-21 | 2023-06-19 | 0.567 | 25,490,068 | -61,904 | 2.25% | 14,452,869 |
| 2023-06-20 | 2023-06-16 | 0.578 | 25,551,972 | -42,858 | 2.26% | 14,756,264 |
| 2023-06-06 | 2023-06-02 | 0.557 | 25,594,830 | -4,761 | 2.26% | 14,243,523 |
| 2023-06-05 | 2023-06-01 | 0.546 | 25,599,591 | -366,667 | 2.26% | 13,977,377 |
| 2023-06-02 | 2023-05-31 | 0.546 | 25,966,258 | -123,810 | 2.29% | 14,177,577 |
| 2023-05-30 | 2023-05-25 | 0.567 | 26,090,068 | -23,809 | 2.30% | 14,793,069 |
| 2023-05-29 | 2023-05-24 | 0.578 | 26,113,877 | -52,381 | 2.31% | 15,080,764 |
| 2023-05-24 | 2023-05-22 | 0.588 | 26,166,258 | -33,333 | 2.31% | 15,385,760 |
| 2023-05-22 | 2023-05-18 | 0.599 | 26,199,591 | +38,095 | 2.31% | 15,680,455 |
| 2023-05-18 | 2023-05-16 | 0.588 | 26,161,496 | +71,428 | 2.31% | 15,382,960 |
| 2023-05-16 | 2023-05-12 | 0.588 | 26,090,068 | -28,571 | 2.30% | 15,340,960 |
| 2023-05-11 | 2023-05-09 | 0.609 | 26,118,639 | -66,667 | 2.31% | 15,906,251 |
| 2023-05-09 | 2023-05-05 | 0.609 | 26,185,306 | +14,286 | 2.31% | 15,946,851 |
| 2023-05-08 | 2023-05-04 | 0.609 | 26,171,020 | -61,905 | 2.31% | 15,938,151 |
| 2023-04-14 | 2023-04-12 | 0.599 | 26,232,925 | +57,143 | 2.32% | 15,700,406 |
| 2023-04-06 | 2023-04-03 | 0.609 | 26,175,782 | -95,238 | 2.31% | 15,941,051 |
| 2023-04-04 | 2023-03-31 | 0.599 | 26,271,020 | +90,476 | 2.32% | 15,723,205 |
| 2023-03-29 | 2023-03-27 | 0.599 | 26,180,544 | +38,095 | 2.31% | 15,669,056 |
| 2023-03-28 | 2023-03-24 | 0.620 | 26,142,449 | -95,238 | 2.31% | 16,195,247 |
| 2023-03-22 | 2023-03-20 | 0.599 | 26,237,687 | -61,904 | 2.32% | 15,703,256 |
| 2023-03-20 | 2023-03-16 | 0.609 | 26,299,591 | -33,334 | 2.32% | 16,016,451 |
| 2023-03-14 | 2023-03-10 | 0.609 | 26,332,925 | +38,095 | 2.33% | 16,036,751 |
| 2023-02-28 | 2023-02-24 | 0.641 | 26,294,830 | -33,333 | 2.32% | 16,841,839 |
| 2023-02-24 | 2023-02-22 | 0.662 | 26,328,163 | -9,524 | 2.33% | 17,416,080 |
| 2023-02-23 | 2023-02-21 | 0.651 | 26,337,687 | +19,048 | 2.33% | 17,145,834 |
| 2023-02-22 | 2023-02-20 | 0.651 | 26,318,639 | -19,048 | 2.33% | 17,133,434 |
| 2023-02-21 | 2023-02-17 | 0.662 | 26,337,687 | -38,095 | 2.33% | 17,422,380 |
| 2023-02-17 | 2023-02-15 | 0.641 | 26,375,782 | -4,762 | 2.33% | 16,893,688 |
| 2023-02-14 | 2023-02-10 | 0.651 | 26,380,544 | -4,762 | 2.33% | 17,173,734 |
| 2023-02-13 | 2023-02-09 | 0.651 | 26,385,306 | +38,096 | 2.33% | 17,176,834 |
| 2023-02-10 | 2023-02-08 | 0.662 | 26,347,210 | +85,714 | 2.33% | 17,428,679 |
| 2023-02-09 | 2023-02-07 | 0.662 | 26,261,496 | +9,524 | 2.32% | 17,371,980 |
| 2023-02-08 | 2023-02-06 | 0.672 | 26,251,972 | +2,328,571 | 2.32% | 17,641,325 |
| 2023-02-06 | 2023-02-02 | 0.662 | 23,923,401 | +28,571 | 2.11% | 15,825,330 |
| 2023-02-03 | 2023-02-01 | 0.662 | 23,894,830 | +4,738,096 | 2.11% | 15,806,430 |
| 2023-02-01 | 2023-01-30 | 0.672 | 19,156,734 | -100,000 | 1.69% | 12,873,325 |
| 2023-01-31 | 2023-01-27 | 0.693 | 19,256,734 | -38,096 | 1.70% | 13,344,917 |
| 2023-01-30 | 2023-01-26 | 0.693 | 19,294,830 | +171,429 | 1.70% | 13,371,317 |
| 2023-01-26 | 2023-01-19 | 0.683 | 19,123,401 | +9,524 | 1.69% | 13,051,721 |
| 2023-01-19 | 2023-01-17 | 0.704 | 19,113,877 | -9,524 | 1.69% | 13,446,612 |
| 2023-01-18 | 2023-01-16 | 0.714 | 19,123,401 | +80,952 | 1.69% | 13,654,108 |
| 2023-01-17 | 2023-01-13 | 0.693 | 19,042,449 | -147,619 | 1.68% | 13,196,417 |
| 2023-01-16 | 2023-01-12 | 0.693 | 19,190,068 | -14,285 | 1.70% | 13,298,717 |
| 2023-01-11 | 2023-01-09 | 0.704 | 19,204,353 | +147,619 | 1.70% | 13,510,262 |
| 2023-01-10 | 2023-01-06 | 0.672 | 19,056,734 | -128,572 | 1.68% | 12,806,125 |
| 2023-01-09 | 2023-01-05 | 0.662 | 19,185,306 | +28,572 | 1.69% | 12,691,080 |
| 2023-01-06 | 2023-01-04 | 0.630 | 19,156,734 | -271,429 | 1.69% | 12,068,742 |
| 2023-01-05 | 2023-01-03 | 0.630 | 19,428,163 | +219,048 | 1.72% | 12,239,743 |
| 2023-01-04 | 2022-12-30 | 0.620 | 19,209,115 | +38,095 | 1.70% | 11,900,047 |
| 2023-01-03 | 2022-12-29 | 0.588 | 19,171,020 | -9,524 | 1.69% | 11,272,560 |
| 2022-12-30 | 2022-12-28 | 0.609 | 19,180,544 | +152,381 | 1.69% | 11,680,951 |
| 2022-12-29 | 2022-12-23 | 0.578 | 19,028,163 | -47,619 | 1.68% | 10,988,764 |
| 2022-12-28 | 2022-12-22 | 0.567 | 19,075,782 | -23,809 | 1.69% | 10,815,968 |
| 2022-12-21 | 2022-12-19 | 0.578 | 19,099,591 | -52,381 | 1.69% | 11,030,014 |
| 2022-12-19 | 2022-12-15 | 0.599 | 19,151,972 | +80,952 | 1.69% | 11,462,455 |
| 2022-12-16 | 2022-12-14 | 0.599 | 19,071,020 | +347,619 | 1.68% | 11,414,005 |
| 2022-12-15 | 2022-12-13 | 0.588 | 18,723,401 | +247,619 | 1.65% | 11,009,360 |
| 2022-12-14 | 2022-12-12 | 0.578 | 18,475,782 | +42,857 | 1.63% | 10,669,764 |
| 2022-12-13 | 2022-12-09 | 0.599 | 18,432,925 | +304,762 | 1.63% | 11,032,106 |
| 2022-12-12 | 2022-12-08 | 0.578 | 18,128,163 | -290,476 | 1.60% | 10,469,014 |
| 2022-12-09 | 2022-12-07 | 0.536 | 18,418,639 | -28,571 | 1.63% | 9,863,181 |
| 2022-12-08 | 2022-12-06 | 0.525 | 18,447,210 | -133,334 | 1.63% | 9,684,785 |
| 2022-12-07 | 2022-12-05 | 0.515 | 18,580,544 | +80,953 | 1.64% | 9,559,690 |
| 2022-12-05 | 2022-12-01 | 0.483 | 18,499,591 | +228,571 | 1.63% | 8,935,302 |
| 2022-11-16 | 2022-11-14 | 0.494 | 18,271,020 | -95,238 | 1.61% | 9,016,748 |
| 2022-11-15 | 2022-11-11 | 0.473 | 18,366,258 | +23,809 | 1.62% | 8,678,057 |
| 2022-11-09 | 2022-11-07 | 0.462 | 18,342,449 | +47,619 | 1.62% | 8,474,211 |
| 2022-11-04 | 2022-11-02 | 0.467 | 18,294,830 | +47,620 | 1.62% | 8,548,259 |
| 2022-10-24 | 2022-10-20 | 0.509 | 18,247,210 | -190,477 | 1.61% | 9,292,392 |
| 2022-10-21 | 2022-10-19 | 0.504 | 18,437,687 | -14,285 | 1.63% | 9,292,594 |
| 2022-10-17 | 2022-10-13 | 0.499 | 18,451,972 | -38,096 | 1.63% | 9,202,921 |
| 2022-10-14 | 2022-10-12 | 0.494 | 18,490,068 | -33,333 | 1.63% | 9,124,849 |
| 2022-10-13 | 2022-10-11 | 0.509 | 18,523,401 | -52,381 | 1.64% | 9,433,042 |
| 2022-10-12 | 2022-10-10 | 0.525 | 18,575,782 | -200,000 | 1.64% | 9,752,286 |
| 2022-10-10 | 2022-10-06 | 0.567 | 18,775,782 | -333,333 | 1.66% | 10,645,868 |
| 2022-10-06 | 2022-10-03 | 0.520 | 19,109,115 | +57,143 | 1.69% | 9,931,963 |
| 2022-10-05 | 2022-09-30 | 0.520 | 19,051,972 | +4,762 | 1.68% | 9,902,262 |
| 2022-09-28 | 2022-09-26 | 0.509 | 19,047,210 | +9,523 | 1.68% | 9,699,792 |
| 2022-09-09 | 2022-09-07 | 0.525 | 19,037,687 | -42,857 | 1.67% | 9,994,786 |
| 2022-09-08 | 2022-09-06 | 0.504 | 19,080,544 | -161,905 | 1.67% | 9,616,594 |
| 2022-09-05 | 2022-09-01 | 0.488 | 19,242,449 | -633,333 | 1.69% | 9,395,126 |
| 2022-08-30 | 2022-08-26 | 0.473 | 19,875,782 | +4,762 | 1.74% | 9,391,307 |
| 2022-08-11 | 2022-08-09 | 0.488 | 19,871,020 | -38,095 | 1.74% | 9,702,026 |
| 2022-08-04 | 2022-08-02 | 0.483 | 19,909,115 | +23,809 | 1.75% | 9,616,103 |
| 2022-08-03 | 2022-08-01 | 0.499 | 19,885,306 | +4,762 | 1.74% | 9,917,796 |
| 2022-07-18 | 2022-07-14 | 0.504 | 19,880,544 | +38,095 | 1.74% | 10,019,794 |
| 2022-07-15 | 2022-07-13 | 0.504 | 19,842,449 | -4,761 | 1.74% | 10,000,594 |
| 2022-07-07 | 2022-07-05 | 0.536 | 19,847,210 | -138,096 | 1.74% | 10,628,181 |
| 2022-06-30 | 2022-06-28 | 0.536 | 19,985,306 | +9,524 | 1.75% | 10,702,131 |
| 2022-06-24 | 2022-06-22 | 0.567 | 19,975,782 | -100,000 | 1.75% | 11,326,268 |
| 2022-06-22 | 2022-06-20 | 0.578 | 20,075,782 | +28,572 | 1.76% | 11,593,764 |
| 2022-06-16 | 2022-06-14 | 0.599 | 20,047,210 | -104,762 | 1.76% | 11,998,255 |
| 2022-06-08 | 2022-06-06 | 0.599 | 20,151,972 | -309,524 | 1.77% | 12,060,955 |
| 2022-06-02 | 2022-05-31 | 0.662 | 20,461,496 | -19,048 | 1.79% | 13,535,280 |
| 2022-06-01 | 2022-05-30 | 0.609 | 20,480,544 | -476,190 | 1.80% | 12,472,651 |
| 2022-05-31 | 2022-05-27 | 0.609 | 20,956,734 | -4,762 | 1.84% | 12,762,651 |
| 2022-05-27 | 2022-05-25 | 0.599 | 20,961,496 | -133,334 | 1.84% | 12,545,455 |
| 2022-05-26 | 2022-05-24 | 0.609 | 21,094,830 | -261,904 | 1.85% | 12,846,751 |
| 2022-05-25 | 2022-05-23 | 0.630 | 21,356,734 | -200,000 | 1.87% | 13,454,742 |
| 2022-05-23 | 2022-05-19 | 0.630 | 21,556,734 | +63,809 | 1.89% | 13,580,742 |
| 2022-05-20 | 2022-05-18 | 0.630 | 21,492,925 | -9,524 | 1.88% | 13,540,543 |
| 2022-05-18 | 2022-05-16 | 0.620 | 21,502,449 | -52,381 | 1.89% | 13,320,767 |
| 2022-05-16 | 2022-05-12 | 0.620 | 21,554,830 | -38,095 | 1.89% | 13,353,217 |
| 2022-05-12 | 2022-05-10 | 0.599 | 21,592,925 | -14,285 | 1.89% | 12,923,366 |
| 2022-05-11 | 2022-05-06 | 0.630 | 21,607,210 | -520,953 | 1.89% | 13,612,542 |
| 2022-05-04 | 2022-04-29 | 0.662 | 22,128,163 | -1,042,857 | 1.94% | 14,637,780 |
| 2022-05-03 | 2022-04-28 | 0.662 | 23,171,020 | -642,857 | 2.03% | 15,327,630 |
| 2022-04-28 | 2022-04-26 | 0.672 | 23,813,877 | -28,572 | 2.09% | 16,002,925 |
| 2022-04-27 | 2022-04-25 | 0.651 | 23,842,449 | -61,904 | 2.09% | 15,521,434 |
| 2022-04-26 | 2022-04-22 | 0.683 | 23,904,353 | -80,953 | 2.10% | 16,314,721 |
| 2022-04-25 | 2022-04-21 | 0.693 | 23,985,306 | -57,143 | 2.10% | 16,621,817 |
| 2022-04-22 | 2022-04-20 | 0.693 | 24,042,449 | -95,238 | 2.11% | 16,661,417 |
| 2022-04-21 | 2022-04-19 | 0.693 | 24,137,687 | -190,476 | 2.12% | 16,727,417 |
| 2022-04-20 | 2022-04-14 | 0.704 | 24,328,163 | -80,952 | 2.13% | 17,114,863 |
| 2022-04-19 | 2022-04-13 | 0.683 | 24,409,115 | -95,238 | 2.14% | 16,659,221 |
| 2022-04-13 | 2022-04-11 | 0.683 | 24,504,353 | -247,619 | 2.15% | 16,724,221 |
| 2022-04-08 | 2022-04-06 | 0.704 | 24,751,972 | -285,715 | 2.17% | 17,413,012 |
| 2022-04-07 | 2022-04-04 | 0.725 | 25,037,687 | -228,571 | 2.20% | 18,139,804 |
| 2022-04-06 | 2022-04-01 | 0.725 | 25,266,258 | -142,857 | 2.22% | 18,305,404 |
| 2022-04-01 | 2022-03-30 | 0.735 | 25,409,115 | -28,572 | 2.23% | 18,675,700 |
| 2022-03-23 | 2022-03-21 | 0.756 | 25,437,687 | +52,381 | 2.23% | 19,230,891 |
| 2022-03-21 | 2022-03-17 | 0.756 | 25,385,306 | +23,810 | 2.23% | 19,191,291 |
| 2022-03-18 | 2022-03-16 | 0.725 | 25,361,496 | -514,286 | 2.22% | 18,374,404 |
| 2022-03-17 | 2022-03-15 | 0.704 | 25,875,782 | -100,000 | 2.27% | 18,203,613 |
| 2022-03-16 | 2022-03-14 | 0.746 | 25,975,782 | -4,762 | 2.28% | 19,364,945 |
| 2022-03-14 | 2022-03-10 | 0.809 | 25,980,544 | +23,810 | 2.28% | 21,005,270 |
| 2022-03-09 | 2022-03-07 | 0.830 | 25,956,734 | +85,714 | 2.28% | 21,531,111 |
| 2022-03-08 | 2022-03-04 | 0.830 | 25,871,020 | -4,762 | 2.27% | 21,460,011 |
| 2022-02-28 | 2022-02-24 | 0.851 | 25,875,782 | -76,190 | 2.27% | 22,007,353 |
| 2022-02-24 | 2022-02-22 | 0.851 | 25,951,972 | +4,762 | 2.28% | 22,072,152 |
| 2022-02-23 | 2022-02-21 | 0.872 | 25,947,210 | -95,239 | 2.28% | 22,612,994 |
| 2022-02-22 | 2022-02-18 | 0.882 | 26,042,449 | +19,048 | 2.28% | 22,969,440 |
| 2022-02-21 | 2022-02-17 | 0.893 | 26,023,401 | +166,667 | 2.28% | 23,225,885 |
| 2022-02-17 | 2022-02-15 | 0.851 | 25,856,734 | -57,143 | 2.27% | 21,991,152 |
| 2022-02-16 | 2022-02-14 | 0.840 | 25,913,877 | -76,191 | 2.27% | 21,767,657 |
| 2022-02-10 | 2022-02-08 | 0.861 | 25,990,068 | -28,571 | 2.28% | 22,377,449 |
| 2022-02-09 | 2022-02-07 | 0.851 | 26,018,639 | -52,381 | 2.28% | 22,128,852 |
| 2022-02-08 | 2022-02-04 | 0.840 | 26,071,020 | -4,762 | 2.29% | 21,899,657 |
| 2022-02-07 | 2022-01-31 | 0.840 | 26,075,782 | +4,762 | 2.29% | 21,903,657 |
| 2022-02-04 | 2022-01-27 | 0.861 | 26,071,020 | +4,762 | 2.29% | 22,447,148 |
| 2022-01-28 | 2022-01-26 | 0.882 | 26,066,258 | -57,143 | 2.29% | 22,990,440 |
| 2022-01-26 | 2022-01-24 | 0.851 | 26,123,401 | -14,286 | 2.29% | 22,217,953 |
| 2022-01-25 | 2022-01-21 | 0.830 | 26,137,687 | +4,762 | 2.29% | 21,681,211 |
| 2022-01-21 | 2022-01-19 | 0.840 | 26,132,925 | -23,809 | 2.29% | 21,951,657 |
| 2022-01-20 | 2022-01-18 | 0.851 | 26,156,734 | +42,857 | 2.29% | 22,246,302 |
| 2022-01-18 | 2022-01-14 | 0.872 | 26,113,877 | -76,191 | 2.29% | 22,758,244 |
| 2022-01-17 | 2022-01-13 | 0.861 | 26,190,068 | -38,095 | 2.30% | 22,549,649 |
| 2022-01-14 | 2022-01-12 | 0.861 | 26,228,163 | +42,857 | 2.30% | 22,582,448 |
| 2022-01-10 | 2022-01-06 | 0.851 | 26,185,306 | -4,762 | 2.30% | 22,270,603 |
| 2022-01-06 | 2022-01-04 | 0.872 | 26,190,068 | -95,238 | 2.30% | 22,824,644 |
| 2022-01-05 | 2022-01-03 | 0.872 | 26,285,306 | +33,334 | 2.31% | 22,907,644 |
| 2022-01-04 | 2021-12-31 | 0.882 | 26,251,972 | -9,524 | 2.30% | 23,154,239 |
| 2022-01-03 | 2021-12-29 | 0.840 | 26,261,496 | -28,572 | 2.30% | 22,059,657 |
| 2021-12-30 | 2021-12-28 | 0.851 | 26,290,068 | -9,523 | 2.31% | 22,359,703 |
| 2021-12-29 | 2021-12-24 | 0.872 | 26,299,591 | -219,048 | 2.31% | 22,920,094 |
| 2021-12-23 | 2021-12-21 | 0.872 | 26,518,639 | -261,905 | 2.33% | 23,110,994 |
| 2021-12-22 | 2021-12-20 | 0.851 | 26,780,544 | +9,524 | 2.35% | 22,776,853 |
| 2021-12-20 | 2021-12-16 | 0.882 | 26,771,020 | +4,762 | 2.35% | 23,612,040 |
| 2021-12-17 | 2021-12-15 | 0.882 | 26,766,258 | -90,476 | 2.35% | 23,607,840 |
| 2021-12-16 | 2021-12-14 | 0.882 | 26,856,734 | +4,762 | 2.36% | 23,687,639 |
| 2021-12-15 | 2021-12-13 | 0.893 | 26,851,972 | -4,762 | 2.35% | 23,965,385 |
| 2021-12-14 | 2021-12-10 | 0.893 | 26,856,734 | -80,953 | 2.36% | 23,969,635 |
| 2021-12-13 | 2021-12-09 | 0.914 | 26,937,687 | -223,809 | 2.36% | 24,607,577 |
| 2021-12-10 | 2021-12-08 | 0.951 | 27,161,496 | -52,381 | 2.38% | 25,817,545 |
| 2021-12-09 | 2021-12-07 | 0.972 | 27,213,877 | +159,035 | 2.39% | 26,448,623 |
| 2021-12-08 | 2021-12-06 | 0.940 | 27,054,842 | -74,906 | 2.41% | 25,427,223 |
| 2021-12-07 | 2021-12-03 | 0.929 | 27,129,748 | -18,727 | 2.42% | 25,207,877 |
| 2021-12-06 | 2021-12-02 | 0.929 | 27,148,475 | +32,772 | 2.42% | 25,225,277 |
| 2021-12-03 | 2021-12-01 | 0.951 | 27,115,703 | -28,090 | 2.42% | 25,774,018 |
| 2021-12-02 | 2021-11-30 | 0.951 | 27,143,793 | +117,041 | 2.42% | 25,800,718 |
| 2021-12-01 | 2021-11-29 | 0.983 | 27,026,752 | -51,498 | 2.41% | 26,555,405 |
| 2021-11-30 | 2021-11-26 | 1.015 | 27,078,250 | +140,449 | 2.42% | 27,473,592 |
| 2021-11-25 | 2021-11-23 | 1.015 | 26,937,801 | +37,454 | 2.40% | 27,331,093 |
| 2021-11-24 | 2021-11-22 | 0.993 | 26,900,347 | -74,907 | 2.40% | 26,718,501 |
| 2021-11-22 | 2021-11-18 | 0.972 | 26,975,254 | -9,363 | 2.41% | 26,216,710 |
| 2021-11-19 | 2021-11-17 | 0.972 | 26,984,617 | -93,633 | 2.41% | 26,225,810 |
| 2021-11-17 | 2021-11-15 | 0.993 | 27,078,250 | -145,131 | 2.42% | 26,895,201 |
| 2021-11-16 | 2021-11-12 | 1.004 | 27,223,381 | -28,090 | 2.43% | 27,330,097 |
| 2021-11-15 | 2021-11-11 | 0.993 | 27,251,471 | +42,135 | 2.43% | 27,067,251 |
| 2021-11-10 | 2021-11-08 | 1.004 | 27,209,336 | +56,180 | 2.43% | 27,315,997 |
| 2021-11-09 | 2021-11-05 | 0.993 | 27,153,156 | -126,405 | 2.42% | 26,969,601 |
| 2021-11-05 | 2021-11-03 | 0.993 | 27,279,561 | -51,498 | 2.43% | 27,095,151 |
| 2021-11-04 | 2021-11-02 | 1.004 | 27,331,059 | -140,449 | 2.44% | 27,438,197 |
| 2021-11-01 | 2021-10-28 | 0.983 | 27,471,508 | -187,266 | 2.45% | 26,992,405 |
| 2021-10-29 | 2021-10-27 | 0.983 | 27,658,774 | +9,363 | 2.47% | 27,176,405 |
| 2021-10-28 | 2021-10-26 | 1.004 | 27,649,411 | -18,727 | 2.47% | 27,757,797 |
| 2021-10-27 | 2021-10-25 | 0.993 | 27,668,138 | -60,861 | 2.47% | 27,481,101 |
| 2021-10-26 | 2021-10-22 | 0.961 | 27,728,999 | -257,491 | 2.47% | 26,653,114 |
| 2021-10-22 | 2021-10-20 | 0.929 | 27,986,490 | +28,090 | 2.50% | 26,003,927 |
| 2021-10-21 | 2021-10-19 | 0.929 | 27,958,400 | -9,363 | 2.49% | 25,977,827 |
| 2021-10-20 | 2021-10-18 | 0.929 | 27,967,763 | +42,135 | 2.49% | 25,986,527 |
| 2021-10-19 | 2021-10-15 | 0.929 | 27,925,628 | -18,727 | 2.49% | 25,947,377 |
| 2021-10-12 | 2021-10-08 | 0.918 | 27,944,355 | -220,037 | 2.49% | 25,666,331 |
| 2021-10-11 | 2021-10-07 | 0.940 | 28,164,392 | -14,045 | 2.51% | 26,470,022 |
| 2021-10-06 | 2021-10-04 | 0.897 | 28,178,437 | -98,315 | 2.51% | 25,279,439 |
| 2021-10-05 | 2021-09-30 | 0.918 | 28,276,752 | -131,086 | 2.52% | 25,971,631 |
| 2021-09-30 | 2021-09-28 | 0.929 | 28,407,838 | -4,682 | 2.53% | 26,395,427 |
| 2021-09-29 | 2021-09-27 | 0.951 | 28,412,520 | +93,633 | 2.53% | 27,006,669 |
| 2021-09-23 | 2021-09-20 | 0.929 | 28,318,887 | +37,453 | 2.53% | 26,312,777 |
| 2021-09-21 | 2021-09-17 | 0.972 | 28,281,434 | +4,682 | 2.52% | 27,486,160 |
| 2021-09-20 | 2021-09-16 | 0.972 | 28,276,752 | -28,090 | 2.52% | 27,481,610 |
| 2021-09-17 | 2021-09-15 | 0.983 | 28,304,842 | -468,165 | 2.52% | 27,811,206 |
| 2021-09-03 | 2021-09-01 | 1.015 | 28,773,007 | +102,997 | 2.57% | 29,193,093 |
| 2021-08-31 | 2021-08-27 | 1.047 | 28,670,010 | +28,090 | 2.56% | 30,007,179 |
| 2021-08-27 | 2021-08-25 | 1.063 | 28,641,920 | -23,409 | 2.55% | 30,443,755 |
| 2021-08-26 | 2021-08-24 | 1.063 | 28,665,329 | +447,975 | 2.56% | 30,468,637 |
| 2021-08-23 | 2021-08-19 | 1.030 | 28,217,354 | +4,610 | 2.56% | 29,074,343 |
| 2021-08-19 | 2021-08-17 | 1.041 | 28,212,744 | +27,660 | 2.56% | 29,375,589 |
| 2021-08-12 | 2021-08-10 | 1.052 | 28,185,084 | +4,610 | 2.55% | 29,652,484 |
| 2021-08-10 | 2021-08-06 | 1.063 | 28,180,474 | +13,830 | 2.55% | 29,953,280 |
| 2021-08-05 | 2021-08-03 | 1.063 | 28,166,644 | +50,710 | 2.55% | 29,938,580 |
| 2021-08-04 | 2021-08-02 | 1.074 | 28,115,934 | +13,830 | 2.55% | 30,189,625 |
| 2021-08-03 | 2021-07-30 | 1.074 | 28,102,104 | +106,030 | 2.55% | 30,174,775 |
| 2021-08-02 | 2021-07-29 | 1.085 | 27,996,074 | +4,610 | 2.54% | 30,364,571 |
| 2021-07-30 | 2021-07-28 | 1.085 | 27,991,464 | -4,610 | 2.54% | 30,359,571 |
| 2021-07-29 | 2021-07-27 | 1.085 | 27,996,074 | -184,400 | 2.54% | 30,364,571 |
| 2021-07-28 | 2021-07-26 | 1.106 | 28,180,474 | +13,830 | 2.55% | 31,175,863 |
| 2021-07-27 | 2021-07-23 | 1.128 | 28,166,644 | +18,440 | 2.55% | 31,771,554 |
| 2021-07-22 | 2021-07-20 | 1.139 | 28,148,204 | +119,860 | 2.55% | 32,056,050 |
| 2021-07-21 | 2021-07-19 | 1.150 | 28,028,344 | +87,590 | 2.54% | 32,223,545 |
| 2021-07-19 | 2021-07-15 | 1.161 | 27,940,754 | +9,220 | 2.53% | 32,425,891 |
| 2021-07-16 | 2021-07-14 | 1.161 | 27,931,534 | -18,440 | 2.53% | 32,415,191 |
| 2021-07-14 | 2021-07-12 | 1.204 | 27,949,974 | -419,509 | 2.53% | 33,649,174 |
| 2021-07-12 | 2021-07-08 | 1.171 | 28,369,483 | +4,610 | 2.57% | 33,231,136 |
| 2021-07-09 | 2021-07-07 | 1.193 | 28,364,873 | +23,050 | 2.57% | 33,841,028 |
| 2021-07-06 | 2021-07-02 | 1.226 | 28,341,823 | -101,420 | 2.57% | 34,735,715 |
| 2021-07-05 | 2021-06-30 | 1.226 | 28,443,243 | -9,220 | 2.58% | 34,860,015 |
| 2021-06-30 | 2021-06-28 | 1.236 | 28,452,463 | -106,030 | 2.58% | 35,179,911 |
| 2021-06-28 | 2021-06-24 | 1.236 | 28,558,493 | -59,930 | 2.59% | 35,311,011 |
| 2021-06-25 | 2021-06-23 | 1.247 | 28,618,423 | +50,710 | 2.59% | 35,695,507 |
| 2021-06-23 | 2021-06-21 | 1.247 | 28,567,713 | -9,220 | 2.59% | 35,632,257 |
| 2021-06-17 | 2021-06-15 | 1.215 | 28,576,933 | -175,179 | 2.59% | 34,713,920 |
| 2021-06-16 | 2021-06-11 | 1.226 | 28,752,112 | +4,610 | 2.60% | 35,238,565 |
| 2021-06-11 | 2021-06-09 | 1.236 | 28,747,502 | +9,219 | 2.60% | 35,544,710 |
| 2021-06-09 | 2021-06-07 | 1.236 | 28,738,283 | +9,220 | 2.60% | 35,533,312 |
| 2021-06-08 | 2021-06-04 | 1.358 | 28,729,063 | -4,610 | 2.60% | 39,017,203 |
| 2021-06-07 | 2021-06-03 | 1.347 | 28,733,673 | +1,201,655 | 2.60% | 38,698,268 |
| 2021-06-03 | 2021-06-01 | 1.313 | 27,532,018 | -70,687 | 2.60% | 36,145,102 |
| 2021-06-01 | 2021-05-28 | 1.302 | 27,602,705 | -17,671 | 2.61% | 35,925,507 |
| 2021-05-31 | 2021-05-27 | 1.290 | 27,620,376 | +17,671 | 2.61% | 35,635,910 |
| 2021-05-27 | 2021-05-25 | 1.324 | 27,602,705 | -75,104 | 2.61% | 36,550,298 |
| 2021-05-24 | 2021-05-20 | 1.347 | 27,677,809 | +13,254 | 2.62% | 37,276,239 |
| 2021-05-20 | 2021-05-17 | 1.335 | 27,664,555 | +13,253 | 2.62% | 36,945,293 |
| 2021-05-17 | 2021-05-13 | 1.335 | 27,651,302 | +30,926 | 2.61% | 36,927,594 |
| 2021-05-14 | 2021-05-12 | 1.335 | 27,620,376 | +35,343 | 2.61% | 36,886,293 |
| 2021-05-13 | 2021-05-11 | 1.335 | 27,585,033 | +75,104 | 2.61% | 36,839,094 |
| 2021-05-12 | 2021-05-10 | 1.335 | 27,509,929 | +154,627 | 2.60% | 36,738,794 |
| 2021-05-11 | 2021-05-07 | 1.358 | 27,355,302 | +8,836 | 2.59% | 37,151,485 |
| 2021-05-07 | 2021-05-05 | 1.369 | 27,346,466 | -17,672 | 2.58% | 37,448,981 |
| 2021-05-06 | 2021-05-04 | 1.369 | 27,364,138 | +141,373 | 2.59% | 37,473,181 |
| 2021-05-04 | 2021-04-30 | 1.392 | 27,222,765 | -4,418 | 2.57% | 37,895,773 |
| 2021-05-03 | 2021-04-29 | 1.392 | 27,227,183 | -4,418 | 2.57% | 37,901,923 |
| 2021-04-28 | 2021-04-26 | 1.403 | 27,231,601 | +8,836 | 2.57% | 38,216,269 |
| 2021-04-27 | 2021-04-23 | 1.369 | 27,222,765 | +26,508 | 2.57% | 37,279,581 |
| 2021-04-26 | 2021-04-22 | 1.449 | 27,196,257 | +22,089 | 2.57% | 39,397,850 |
| 2021-04-23 | 2021-04-21 | 1.449 | 27,174,168 | -8,836 | 2.57% | 39,365,851 |
| 2021-04-22 | 2021-04-20 | 1.437 | 27,183,004 | -17,671 | 2.56% | 39,071,006 |
| 2021-04-21 | 2021-04-19 | 1.437 | 27,200,675 | -344,597 | 2.56% | 39,096,405 |
| 2021-04-20 | 2021-04-16 | 1.437 | 27,545,272 | +8,836 | 2.59% | 39,591,705 |
| 2021-04-19 | 2021-04-15 | 1.403 | 27,536,436 | +8,836 | 2.59% | 38,644,068 |
| 2021-04-16 | 2021-04-14 | 1.381 | 27,527,600 | -119,284 | 2.59% | 38,008,576 |
| 2021-04-15 | 2021-04-13 | 1.335 | 27,646,884 | +26,508 | 2.60% | 36,921,694 |
| 2021-04-14 | 2021-04-12 | 1.324 | 27,620,376 | +437,372 | 2.58% | 36,573,698 |
| 2021-04-13 | 2021-04-09 | 1.324 | 27,183,004 | -8,835 | 2.54% | 35,994,549 |
| 2021-04-09 | 2021-04-07 | 1.279 | 27,191,839 | +17,671 | 2.54% | 34,775,265 |
| 2021-04-08 | 2021-04-01 | 1.256 | 27,174,168 | -57,433 | 2.54% | 34,137,574 |
| 2021-04-07 | 2021-03-31 | 1.200 | 27,231,601 | +530,149 | 2.55% | 32,668,746 |
| 2021-04-01 | 2021-03-30 | 1.222 | 26,701,452 | +26,508 | 2.50% | 32,637,137 |
| 2021-03-31 | 2021-03-29 | 1.222 | 26,674,944 | +123,701 | 2.50% | 32,604,736 |
| 2021-03-29 | 2021-03-25 | 1.279 | 26,551,243 | +13,254 | 2.48% | 33,956,015 |
| 2021-03-26 | 2021-03-24 | 1.268 | 26,537,989 | +75,104 | 2.48% | 33,638,719 |
| 2021-03-25 | 2021-03-23 | 1.279 | 26,462,885 | +44,179 | 2.47% | 33,843,016 |
| 2021-03-24 | 2021-03-22 | 1.256 | 26,418,706 | -587,581 | 2.47% | 33,188,524 |
| 2021-03-23 | 2021-03-19 | 1.268 | 27,006,287 | -70,687 | 2.52% | 34,232,319 |
| 2021-03-19 | 2021-03-17 | 1.313 | 27,076,974 | -799,641 | 2.53% | 35,547,703 |
| 2021-03-17 | 2021-03-15 | 1.381 | 27,876,615 | +8,836 | 2.60% | 38,490,477 |
| 2021-03-12 | 2021-03-10 | 1.358 | 27,867,779 | +48,597 | 2.60% | 37,847,485 |
| 2021-03-11 | 2021-03-09 | 1.347 | 27,819,182 | +4,418 | 2.60% | 37,466,639 |
| 2021-03-10 | 2021-03-08 | 1.347 | 27,814,764 | +75,104 | 2.60% | 37,460,689 |
| 2021-03-05 | 2021-03-03 | 1.437 | 27,739,660 | +57,433 | 2.59% | 39,871,105 |
| 2021-03-04 | 2021-03-02 | 1.437 | 27,682,227 | +57,433 | 2.59% | 39,788,555 |
| 2021-03-03 | 2021-03-01 | 1.426 | 27,624,794 | +30,925 | 2.58% | 39,393,359 |
| 2021-03-02 | 2021-02-26 | 1.426 | 27,593,869 | +8,836 | 2.58% | 39,349,260 |
| 2021-03-01 | 2021-02-25 | 1.460 | 27,585,033 | -17,672 | 2.58% | 40,273,246 |
| 2021-02-26 | 2021-02-24 | 1.437 | 27,602,705 | -17,671 | 2.58% | 39,674,255 |
| 2021-02-25 | 2021-02-23 | 1.471 | 27,620,376 | -57,433 | 2.58% | 40,637,442 |
| 2021-02-24 | 2021-02-22 | 1.426 | 27,677,809 | -178,925 | 2.59% | 39,468,959 |
| 2021-02-23 | 2021-02-19 | 1.392 | 27,856,734 | +30,925 | 2.60% | 38,778,297 |
| 2021-02-22 | 2021-02-18 | 1.426 | 27,825,809 | +22,089 | 2.60% | 39,680,009 |
| 2021-02-19 | 2021-02-17 | 1.437 | 27,803,720 | +4,418 | 2.60% | 39,963,181 |
| 2021-02-16 | 2021-02-09 | 1.335 | 27,799,302 | -145,791 | 2.60% | 37,125,244 |
| 2021-02-10 | 2021-02-08 | 1.358 | 27,945,093 | +30,926 | 2.61% | 37,952,486 |
| 2021-02-09 | 2021-02-05 | 1.313 | 27,914,167 | -296,000 | 2.61% | 36,646,802 |
| 2021-02-05 | 2021-02-03 | 1.313 | 28,210,167 | -136,955 | 2.64% | 37,035,402 |
| 2021-02-03 | 2021-02-01 | 1.358 | 28,347,122 | -106,030 | 2.65% | 38,498,485 |
| 2021-01-28 | 2021-01-26 | 1.358 | 28,453,152 | -106,030 | 2.66% | 38,642,485 |
| 2021-01-27 | 2021-01-25 | 1.324 | 28,559,182 | -163,462 | 2.67% | 37,816,823 |
| 2021-01-26 | 2021-01-22 | 1.290 | 28,722,644 | -251,821 | 2.68% | 37,058,061 |
| 2021-01-25 | 2021-01-21 | 1.279 | 28,974,465 | -75,104 | 2.71% | 37,055,040 |
| 2021-01-22 | 2021-01-20 | 1.245 | 29,049,569 | +61,850 | 2.71% | 36,164,778 |
| 2021-01-21 | 2021-01-19 | 1.211 | 28,987,719 | +141,373 | 2.71% | 35,103,566 |
| 2021-01-20 | 2021-01-18 | 1.188 | 28,846,346 | +2,209 | 2.69% | 34,279,425 |
| 2021-01-19 | 2021-01-15 | 1.177 | 28,844,137 | +30,926 | 2.69% | 33,950,354 |
| 2021-01-18 | 2021-01-14 | 1.166 | 28,813,211 | -1,254,686 | 2.69% | 33,587,858 |
| 2021-01-15 | 2021-01-13 | 1.154 | 30,067,897 | +8,836 | 2.80% | 34,710,162 |
| 2021-01-14 | 2021-01-12 | 1.132 | 30,059,061 | +101,612 | 2.80% | 34,019,571 |
| 2021-01-13 | 2021-01-11 | 1.154 | 29,957,449 | +145,791 | 2.79% | 34,582,662 |
| 2021-01-12 | 2021-01-08 | 1.177 | 29,811,658 | +419,701 | 2.78% | 35,089,153 |
| 2021-01-11 | 2021-01-07 | 1.177 | 29,391,957 | +30,925 | 2.74% | 34,595,154 |
| 2021-01-07 | 2021-01-05 | 1.177 | 29,361,032 | +70,687 | 2.73% | 34,558,754 |
| 2021-01-06 | 2021-01-04 | 1.200 | 29,290,345 | +4,418 | 2.73% | 35,138,545 |
| 2021-01-05 | 2020-12-31 | 1.200 | 29,285,927 | +39,761 | 2.73% | 35,133,245 |
| 2021-01-04 | 2020-12-29 | 1.211 | 29,246,166 | +154,627 | 2.72% | 35,416,541 |
| 2020-12-29 | 2020-12-24 | 1.211 | 29,091,539 | -70,687 | 2.71% | 35,229,290 |
| 2020-12-23 | 2020-12-21 | 1.245 | 29,162,226 | +4,418 | 2.72% | 36,305,028 |
| 2020-12-22 | 2020-12-18 | 1.245 | 29,157,808 | -4,418 | 2.72% | 36,299,528 |
| 2020-12-21 | 2020-12-17 | 1.245 | 29,162,226 | +44,179 | 2.72% | 36,305,028 |
| 2020-12-18 | 2020-12-16 | 1.245 | 29,118,047 | +48,597 | 2.71% | 36,250,028 |
| 2020-12-16 | 2020-12-14 | 1.256 | 29,069,450 | +159,045 | 2.71% | 36,518,524 |
| 2020-12-15 | 2020-12-11 | 1.268 | 28,910,405 | +123,701 | 2.69% | 36,645,919 |
| 2020-12-10 | 2020-12-08 | 1.279 | 28,786,704 | -22,089 | 2.68% | 36,814,915 |
| 2020-12-09 | 2020-12-07 | 1.307 | 28,808,793 | +123,701 | 2.68% | 37,664,800 |
| 2020-12-08 | 2020-12-04 | 1.307 | 28,685,092 | +421,033 | 2.67% | 37,503,072 |
| 2020-12-07 | 2020-12-03 | 1.296 | 28,264,059 | +61,037 | 2.66% | 36,628,465 |
| 2020-12-04 | 2020-12-02 | 1.284 | 28,203,022 | +87,196 | 2.66% | 36,225,920 |
| 2020-12-03 | 2020-12-01 | 1.296 | 28,115,826 | +122,073 | 2.65% | 36,436,365 |
| 2020-12-02 | 2020-11-30 | 1.284 | 27,993,753 | +61,037 | 2.64% | 35,957,120 |
| 2020-12-01 | 2020-11-27 | 1.284 | 27,932,716 | +8,720 | 2.63% | 35,878,720 |
| 2020-11-30 | 2020-11-26 | 1.273 | 27,923,996 | -34,878 | 2.63% | 35,547,273 |
| 2020-11-25 | 2020-11-23 | 1.262 | 27,958,874 | +100,274 | 2.64% | 35,271,028 |
| 2020-11-24 | 2020-11-20 | 1.273 | 27,858,600 | +21,799 | 2.63% | 35,464,024 |
| 2020-11-20 | 2020-11-18 | 1.262 | 27,836,801 | +26,159 | 2.62% | 35,117,028 |
| 2020-11-19 | 2020-11-17 | 1.262 | 27,810,642 | +21,799 | 2.62% | 35,084,028 |
| 2020-11-18 | 2020-11-16 | 1.227 | 27,788,843 | +17,439 | 2.62% | 34,100,441 |
| 2020-11-17 | 2020-11-13 | 1.239 | 27,771,404 | +13,079 | 2.62% | 34,397,537 |
| 2020-11-12 | 2020-11-10 | 1.239 | 27,758,325 | +47,958 | 2.62% | 34,381,337 |
| 2020-11-11 | 2020-11-09 | 1.193 | 27,710,367 | +47,957 | 2.61% | 33,050,754 |
| 2020-11-10 | 2020-11-06 | 1.193 | 27,662,410 | +26,159 | 2.61% | 32,993,554 |
| 2020-11-09 | 2020-11-05 | 1.170 | 27,636,251 | +30,518 | 2.61% | 32,328,462 |
| 2020-11-06 | 2020-11-04 | 1.147 | 27,605,733 | +21,799 | 2.60% | 31,659,572 |
| 2020-11-04 | 2020-11-02 | 1.147 | 27,583,934 | +108,995 | 2.60% | 31,634,571 |
| 2020-11-03 | 2020-10-30 | 1.170 | 27,474,939 | -17,439 | 2.59% | 32,139,762 |
| 2020-10-29 | 2020-10-27 | 1.193 | 27,492,378 | +30,518 | 2.59% | 32,790,753 |
| 2020-10-27 | 2020-10-22 | 1.204 | 27,461,860 | -26,159 | 2.59% | 33,069,300 |
| 2020-10-22 | 2020-10-20 | 1.181 | 27,488,019 | +43,598 | 2.59% | 32,470,309 |
| 2020-10-21 | 2020-10-19 | 1.239 | 27,444,421 | +17,439 | 2.59% | 33,992,537 |
| 2020-10-19 | 2020-10-15 | 1.250 | 27,426,982 | -501,374 | 2.58% | 34,285,483 |
| 2020-10-16 | 2020-10-14 | 1.262 | 27,928,356 | -69,756 | 2.63% | 35,232,528 |
| 2020-10-15 | 2020-10-12 | 1.273 | 27,998,112 | +74,116 | 2.64% | 35,641,623 |
| 2020-10-12 | 2020-10-08 | 1.296 | 27,923,996 | +26,158 | 2.63% | 36,187,765 |
| 2020-10-07 | 2020-10-05 | 1.250 | 27,897,838 | +17,440 | 2.63% | 34,874,083 |
| 2020-09-29 | 2020-09-25 | 1.330 | 27,880,398 | +74,116 | 2.63% | 37,090,502 |
| 2020-09-23 | 2020-09-21 | 1.353 | 27,806,282 | +21,799 | 2.62% | 37,629,693 |
| 2020-09-22 | 2020-09-18 | 1.365 | 27,784,483 | +4,359 | 2.61% | 37,918,839 |
| 2020-09-21 | 2020-09-17 | 1.353 | 27,780,124 | +34,879 | 2.61% | 37,594,294 |
| 2020-09-18 | 2020-09-16 | 1.365 | 27,745,245 | +4,359 | 2.61% | 37,865,289 |
| 2020-09-17 | 2020-09-15 | 1.365 | 27,740,886 | +52,318 | 2.60% | 37,859,340 |
| 2020-09-15 | 2020-09-11 | 1.353 | 27,688,568 | -4,360 | 2.60% | 37,470,393 |
| 2020-09-11 | 2020-09-09 | 1.330 | 27,692,928 | -17,439 | 2.59% | 36,841,102 |
| 2020-09-10 | 2020-09-08 | 1.342 | 27,710,367 | +13,079 | 2.59% | 37,182,098 |
| 2020-09-09 | 2020-09-07 | 1.353 | 27,697,288 | +69,757 | 2.59% | 37,482,194 |
| 2020-09-07 | 2020-09-03 | 1.388 | 27,627,531 | -30,519 | 2.59% | 38,338,330 |
| 2020-09-04 | 2020-09-02 | 1.353 | 27,658,050 | -17,439 | 2.59% | 37,429,094 |
| 2020-09-03 | 2020-09-01 | 1.342 | 27,675,489 | -8,720 | 2.59% | 37,135,298 |
| 2020-09-02 | 2020-08-31 | 1.307 | 27,684,209 | +8,720 | 2.59% | 36,194,512 |
| 2020-08-31 | 2020-08-27 | 1.353 | 27,675,489 | -1,299,213 | 2.59% | 37,452,694 |
| 2020-08-27 | 2020-08-25 | 1.399 | 28,974,702 | +39,238 | 2.71% | 40,540,076 |
| 2020-08-25 | 2020-08-21 | 1.411 | 28,935,464 | +694,517 | 2.70% | 40,825,388 |
| 2020-08-24 | 2020-08-20 | 1.364 | 28,240,947 | -34,020 | 2.70% | 38,517,302 |
| 2020-08-21 | 2020-08-19 | 1.352 | 28,274,967 | +25,515 | 2.71% | 38,231,256 |
| 2020-08-20 | 2020-08-18 | 1.376 | 28,249,452 | +12,758 | 2.71% | 38,861,048 |
| 2020-08-19 | 2020-08-17 | 1.364 | 28,236,694 | -12,758 | 2.70% | 38,511,502 |
| 2020-08-14 | 2020-08-12 | 1.340 | 28,249,452 | -93,557 | 2.70% | 37,864,611 |
| 2020-08-13 | 2020-08-11 | 1.293 | 28,343,009 | +102,062 | 2.71% | 36,657,029 |
| 2020-08-12 | 2020-08-10 | 1.293 | 28,240,947 | -85,051 | 2.70% | 36,525,028 |
| 2020-08-07 | 2020-08-05 | 1.258 | 28,325,998 | +38,273 | 2.71% | 35,635,891 |
| 2020-08-06 | 2020-08-04 | 1.293 | 28,287,725 | -8,505 | 2.71% | 36,585,528 |
| 2020-08-05 | 2020-08-03 | 1.293 | 28,296,230 | -51,031 | 2.71% | 36,596,528 |
| 2020-08-04 | 2020-07-31 | 1.293 | 28,347,261 | -68,041 | 2.71% | 36,662,528 |
| 2020-07-31 | 2020-07-29 | 1.270 | 28,415,302 | -8,505 | 2.72% | 36,082,336 |
| 2020-07-30 | 2020-07-28 | 1.246 | 28,423,807 | +93,556 | 2.71% | 35,424,745 |
| 2020-07-29 | 2020-07-27 | 1.246 | 28,330,251 | -21,263 | 2.70% | 35,308,145 |
| 2020-07-28 | 2020-07-24 | 1.246 | 28,351,514 | -89,304 | 2.71% | 35,334,646 |
| 2020-07-27 | 2020-07-23 | 1.258 | 28,440,818 | +182,861 | 2.72% | 35,780,341 |
| 2020-07-24 | 2020-07-22 | 1.235 | 28,257,957 | +97,809 | 2.70% | 34,885,799 |
| 2020-07-23 | 2020-07-21 | 1.246 | 28,160,148 | +403,994 | 2.69% | 35,096,145 |
| 2020-07-22 | 2020-07-20 | 1.246 | 27,756,154 | +136,082 | 2.64% | 34,592,645 |
| 2020-07-21 | 2020-07-17 | 1.246 | 27,620,072 | +12,758 | 2.63% | 34,423,045 |
| 2020-07-20 | 2020-07-16 | 1.235 | 27,607,314 | +170,103 | 2.63% | 34,082,549 |
| 2020-07-17 | 2020-07-15 | 1.246 | 27,437,211 | +280,669 | 2.61% | 34,195,145 |
| 2020-07-16 | 2020-07-14 | 1.270 | 27,156,542 | -76,546 | 2.59% | 34,483,937 |
| 2020-07-15 | 2020-07-13 | 1.211 | 27,233,088 | +21,263 | 2.59% | 32,980,158 |
| 2020-07-14 | 2020-07-10 | 1.235 | 27,211,825 | -8,505 | 2.59% | 33,594,299 |
| 2020-07-13 | 2020-07-09 | 1.246 | 27,220,330 | +119,072 | 2.59% | 33,924,845 |
| 2020-07-09 | 2020-07-07 | 1.235 | 27,101,258 | +29,768 | 2.58% | 33,457,799 |
| 2020-07-08 | 2020-07-06 | 1.270 | 27,071,490 | +4,252 | 2.58% | 34,375,936 |
| 2020-07-07 | 2020-07-03 | 1.199 | 27,067,238 | +433,762 | 2.58% | 32,461,063 |
| 2020-07-06 | 2020-07-02 | 1.211 | 26,633,476 | +55,284 | 2.54% | 32,254,008 |
| 2020-07-03 | 2020-06-30 | 1.223 | 26,578,192 | +25,515 | 2.53% | 32,499,553 |
| 2020-07-02 | 2020-06-29 | 1.223 | 26,552,677 | +12,758 | 2.53% | 32,468,354 |
| 2020-06-30 | 2020-06-26 | 1.258 | 26,539,919 | -42,526 | 2.53% | 33,388,891 |
| 2020-06-29 | 2020-06-24 | 1.293 | 26,582,445 | +29,768 | 2.53% | 34,380,028 |
| 2020-06-23 | 2020-06-19 | 1.270 | 26,552,677 | +89,304 | 2.53% | 33,717,137 |
| 2020-06-19 | 2020-06-17 | 1.270 | 26,463,373 | +267,912 | 2.52% | 33,603,737 |
| 2020-06-18 | 2020-06-16 | 1.270 | 26,195,461 | +161,597 | 2.50% | 33,263,536 |
| 2020-06-15 | 2020-06-11 | 1.246 | 26,033,864 | -174,355 | 2.48% | 32,446,146 |
| 2020-06-12 | 2020-06-10 | 1.270 | 26,208,219 | +42,526 | 2.50% | 33,279,737 |
| 2020-06-11 | 2020-06-09 | 1.293 | 26,165,693 | +148,840 | 2.49% | 33,841,028 |
| 2020-06-09 | 2020-06-05 | 1.270 | 26,016,853 | -8,505 | 2.48% | 33,036,736 |
| 2020-06-08 | 2020-06-04 | 1.223 | 26,025,358 | +12,757 | 2.48% | 31,823,553 |
| 2020-06-05 | 2020-06-03 | 1.246 | 26,012,601 | +68,041 | 2.48% | 32,419,646 |
| 2020-06-04 | 2020-06-02 | 1.188 | 25,944,560 | +17,011 | 2.47% | 30,809,617 |
| 2020-06-03 | 2020-06-01 | 1.176 | 25,927,549 | +17,010 | 2.47% | 30,484,571 |
| 2020-06-02 | 2020-05-29 | 1.176 | 25,910,539 | +212,628 | 2.47% | 30,464,571 |
| 2020-06-01 | 2020-05-28 | 1.188 | 25,697,911 | +72,294 | 2.45% | 30,516,717 |
| 2020-05-29 | 2020-05-27 | 1.199 | 25,625,617 | +161,598 | 2.44% | 30,732,163 |
| 2020-05-28 | 2020-05-26 | 1.199 | 25,464,019 | +246,649 | 2.43% | 30,538,362 |
| 2020-05-27 | 2020-05-25 | 1.199 | 25,217,370 | +591,107 | 2.40% | 30,242,562 |
| 2020-05-26 | 2020-05-22 | 1.199 | 24,626,263 | -55,284 | 2.35% | 29,533,662 |
| 2020-05-25 | 2020-05-21 | 1.223 | 24,681,547 | +38,274 | 2.35% | 30,180,354 |
| 2020-05-22 | 2020-05-20 | 1.235 | 24,643,273 | +34,020 | 2.35% | 30,423,299 |
| 2020-05-21 | 2020-05-19 | 1.199 | 24,609,253 | -8,505 | 2.34% | 29,513,263 |
| 2020-05-20 | 2020-05-18 | 1.235 | 24,617,758 | -21,263 | 2.35% | 30,391,800 |
| 2020-05-19 | 2020-05-15 | 1.246 | 24,639,021 | -25,515 | 2.35% | 30,707,745 |
| 2020-05-18 | 2020-05-14 | 1.246 | 24,664,536 | -182,861 | 2.35% | 30,739,545 |
| 2020-05-14 | 2020-05-12 | 1.293 | 24,847,397 | +12,758 | 2.37% | 32,136,028 |
| 2020-05-11 | 2020-05-07 | 1.305 | 24,834,639 | +8,505 | 2.37% | 32,411,524 |
| 2020-05-06 | 2020-05-04 | 1.317 | 24,826,134 | +21,263 | 2.36% | 32,692,320 |
| 2020-05-04 | 2020-04-28 | 1.352 | 24,804,871 | +17,010 | 2.36% | 33,539,257 |
| 2020-04-28 | 2020-04-24 | 1.364 | 24,787,861 | +12,758 | 2.36% | 33,807,703 |
| 2020-04-27 | 2020-04-23 | 1.329 | 24,775,103 | -21,263 | 2.36% | 32,916,415 |
| 2020-04-23 | 2020-04-21 | 1.329 | 24,796,366 | -34,020 | 2.36% | 32,944,665 |
| 2020-04-21 | 2020-04-17 | 1.364 | 24,830,386 | -34,021 | 2.37% | 33,865,702 |
| 2020-04-17 | 2020-04-15 | 1.317 | 24,864,407 | -21,263 | 2.37% | 32,742,720 |
| 2020-04-16 | 2020-04-14 | 1.329 | 24,885,670 | -4,252 | 2.37% | 33,063,315 |
| 2020-04-15 | 2020-04-09 | 1.317 | 24,889,922 | -17,011 | 2.37% | 32,776,319 |
| 2020-04-09 | 2020-04-07 | 1.293 | 24,906,933 | +51,031 | 2.37% | 32,213,028 |
| 2020-04-02 | 2020-03-31 | 1.270 | 24,855,902 | -51,031 | 2.37% | 31,562,537 |
| 2020-04-01 | 2020-03-30 | 1.352 | 24,906,933 | -4,252 | 2.37% | 33,677,257 |
| 2020-03-31 | 2020-03-27 | 1.364 | 24,911,185 | -17,011 | 2.37% | 33,975,902 |
| 2020-03-30 | 2020-03-26 | 1.387 | 24,928,196 | +8,506 | 2.37% | 34,585,294 |
| 2020-03-27 | 2020-03-25 | 1.352 | 24,919,690 | +17,010 | 2.37% | 33,694,506 |
| 2020-03-26 | 2020-03-24 | 1.305 | 24,902,680 | +136,082 | 2.37% | 32,500,324 |
| 2020-03-25 | 2020-03-23 | 1.199 | 24,766,598 | -85,051 | 2.36% | 29,701,963 |
| 2020-03-24 | 2020-03-20 | 1.223 | 24,851,649 | +34,020 | 2.37% | 30,388,353 |
| 2020-03-23 | 2020-03-19 | 1.140 | 24,817,629 | -233,891 | 2.36% | 28,304,184 |
| 2020-03-20 | 2020-03-18 | 1.282 | 25,051,520 | +153,092 | 2.39% | 32,105,482 |
| 2020-03-19 | 2020-03-17 | 1.411 | 24,898,428 | -42,525 | 2.37% | 35,129,486 |
| 2020-03-18 | 2020-03-16 | 1.423 | 24,940,953 | +174,355 | 2.37% | 35,482,731 |
| 2020-03-17 | 2020-03-13 | 1.446 | 24,766,598 | -2,521,773 | 2.36% | 35,817,072 |
| 2020-03-16 | 2020-03-12 | 1.481 | 27,288,371 | +38,273 | 2.60% | 40,426,559 |
| 2020-03-13 | 2020-03-11 | 1.505 | 27,250,098 | +127,577 | 2.59% | 41,010,650 |
| 2020-03-12 | 2020-03-10 | 1.517 | 27,122,521 | +29,768 | 2.58% | 41,137,546 |
| 2020-03-11 | 2020-03-09 | 1.458 | 27,092,753 | +744,199 | 2.58% | 39,499,668 |
| 2020-03-10 | 2020-03-06 | 1.576 | 26,348,554 | +144,588 | 2.51% | 41,512,626 |
| 2020-03-09 | 2020-03-05 | 1.587 | 26,203,966 | +225,386 | 2.49% | 41,592,920 |
| 2020-03-06 | 2020-03-04 | 1.540 | 25,978,580 | +131,830 | 2.47% | 40,013,388 |
| 2020-03-05 | 2020-03-03 | 1.540 | 25,846,750 | -17,011 | 2.46% | 39,810,337 |
| 2020-03-04 | 2020-03-02 | 1.540 | 25,863,761 | -4,252 | 2.46% | 39,836,538 |
| 2020-03-03 | 2020-02-28 | 1.528 | 25,868,013 | +55,283 | 2.46% | 39,538,942 |
| 2020-03-02 | 2020-02-27 | 1.528 | 25,812,730 | -21,263 | 2.46% | 39,454,442 |
| 2020-02-28 | 2020-02-26 | 1.528 | 25,833,993 | +93,557 | 2.46% | 39,486,943 |
| 2020-02-27 | 2020-02-25 | 1.587 | 25,740,436 | -102,062 | 2.45% | 40,857,170 |
| 2020-02-26 | 2020-02-24 | 1.587 | 25,842,498 | +123,325 | 2.46% | 41,019,171 |
| 2020-02-25 | 2020-02-21 | 1.611 | 25,719,173 | -4,253 | 2.45% | 41,428,212 |
| 2020-02-20 | 2020-02-18 | 1.646 | 25,723,426 | -17,010 | 2.45% | 42,342,399 |
| 2020-02-19 | 2020-02-17 | 1.634 | 25,740,436 | +21,263 | 2.45% | 42,067,753 |
| 2020-02-18 | 2020-02-14 | 1.658 | 25,719,173 | -34,021 | 2.45% | 42,637,794 |
| 2020-02-17 | 2020-02-13 | 1.646 | 25,753,194 | -8,505 | 2.45% | 42,391,399 |
| 2020-02-14 | 2020-02-12 | 1.658 | 25,761,699 | -25,516 | 2.45% | 42,708,295 |
| 2020-02-13 | 2020-02-11 | 1.658 | 25,787,215 | -59,535 | 2.46% | 42,750,596 |
| 2020-02-11 | 2020-02-07 | 1.646 | 25,846,750 | -229,639 | 2.46% | 42,545,399 |
| 2020-02-10 | 2020-02-06 | 1.634 | 26,076,389 | +225,386 | 2.48% | 42,616,803 |
| 2020-02-07 | 2020-02-05 | 1.611 | 25,851,003 | -8,505 | 2.46% | 41,640,562 |
| 2020-02-06 | 2020-02-04 | 1.599 | 25,859,508 | +68,041 | 2.46% | 41,350,216 |
| 2020-02-05 | 2020-02-03 | 1.611 | 25,791,467 | -42,526 | 2.46% | 41,544,662 |
| 2020-02-04 | 2020-01-31 | 1.634 | 25,833,993 | +4,253 | 2.46% | 42,220,654 |
| 2020-01-31 | 2020-01-29 | 1.646 | 25,829,740 | -110,567 | 2.46% | 42,517,399 |
| 2020-01-30 | 2020-01-24 | 1.705 | 25,940,307 | +12,758 | 2.47% | 44,224,378 |
| 2020-01-23 | 2020-01-21 | 1.787 | 25,927,549 | -17,011 | 2.47% | 46,336,547 |
| 2020-01-22 | 2020-01-20 | 1.787 | 25,944,560 | +25,516 | 2.47% | 46,366,949 |
| 2020-01-21 | 2020-01-17 | 1.787 | 25,919,044 | +42,526 | 2.47% | 46,321,348 |
| 2020-01-20 | 2020-01-16 | 1.775 | 25,876,518 | -4,253 | 2.46% | 45,941,101 |
| 2020-01-13 | 2020-01-09 | 1.787 | 25,880,771 | +4,253 | 2.46% | 46,252,948 |
| 2020-01-10 | 2020-01-08 | 1.811 | 25,876,518 | +12,757 | 2.46% | 46,853,838 |
| 2020-01-09 | 2020-01-07 | 1.811 | 25,863,761 | +12,758 | 2.46% | 46,830,740 |
| 2020-01-08 | 2020-01-06 | 1.834 | 25,851,003 | -25,515 | 2.46% | 47,415,531 |
| 2020-01-07 | 2020-01-03 | 1.822 | 25,876,518 | -4,253 | 2.46% | 47,158,084 |
| 2020-01-06 | 2020-01-02 | 1.834 | 25,880,771 | -4,253 | 2.46% | 47,470,131 |
| 2020-01-02 | 2019-12-27 | 1.811 | 25,885,024 | -8,505 | 2.46% | 46,869,240 |
| 2019-12-30 | 2019-12-24 | 1.846 | 25,893,529 | +8,505 | 2.47% | 47,797,977 |
| 2019-12-27 | 2019-12-20 | 1.822 | 25,885,024 | +4,253 | 2.46% | 47,173,586 |
| 2019-12-19 | 2019-12-17 | 1.822 | 25,880,771 | +8,505 | 2.46% | 47,165,835 |
| 2019-12-18 | 2019-12-16 | 1.846 | 25,872,266 | -42,526 | 2.46% | 47,758,727 |
| 2019-12-16 | 2019-12-12 | 1.834 | 25,914,792 | +46,779 | 2.47% | 47,532,531 |
| 2019-12-11 | 2019-12-09 | 1.917 | 25,868,013 | -12,758 | 2.46% | 49,593,185 |
| 2019-12-10 | 2019-12-06 | 1.941 | 25,880,771 | +485,264 | 2.46% | 50,237,865 |
| 2019-12-09 | 2019-12-05 | 1.905 | 25,395,507 | -8,345 | 2.46% | 48,383,019 |
| 2019-12-05 | 2019-12-03 | 1.893 | 25,403,852 | -116,840 | 2.46% | 48,094,522 |
| 2019-12-02 | 2019-11-28 | 1.893 | 25,520,692 | +4,173 | 2.48% | 48,315,723 |
| 2019-11-28 | 2019-11-26 | 1.917 | 25,516,519 | +112,667 | 2.48% | 48,919,314 |
| 2019-11-27 | 2019-11-25 | 1.893 | 25,403,852 | +246,197 | 2.46% | 48,094,522 |
| 2019-11-26 | 2019-11-22 | 1.917 | 25,157,655 | +196,123 | 2.44% | 48,231,313 |
| 2019-11-25 | 2019-11-21 | 1.941 | 24,961,532 | -20,864 | 2.42% | 48,453,505 |
| 2019-11-22 | 2019-11-20 | 1.977 | 24,982,396 | +4,173 | 2.42% | 49,392,042 |
| 2019-11-21 | 2019-11-19 | 1.965 | 24,978,223 | -33,383 | 2.42% | 49,084,496 |
| 2019-11-20 | 2019-11-18 | 1.965 | 25,011,606 | -4,173 | 2.43% | 49,150,097 |
| 2019-11-19 | 2019-11-15 | 1.953 | 25,015,779 | -8,345 | 2.43% | 48,858,551 |
| 2019-11-15 | 2019-11-13 | 1.953 | 25,024,124 | -58,420 | 2.43% | 48,874,850 |
| 2019-11-13 | 2019-11-11 | 1.941 | 25,082,544 | -133,531 | 2.43% | 48,688,405 |
| 2019-11-12 | 2019-11-08 | 1.965 | 25,216,075 | -12,518 | 2.45% | 49,551,897 |
| 2019-11-11 | 2019-11-07 | 1.977 | 25,228,593 | -371,382 | 2.45% | 49,878,792 |
| 2019-11-08 | 2019-11-06 | 1.953 | 25,599,975 | -12,519 | 2.48% | 49,999,550 |
| 2019-11-07 | 2019-11-05 | 1.953 | 25,612,494 | -166,913 | 2.49% | 50,024,001 |
| 2019-11-06 | 2019-11-04 | 1.929 | 25,779,407 | -509,086 | 2.50% | 49,732,209 |
| 2019-11-04 | 2019-10-31 | 1.917 | 26,288,493 | +33,383 | 2.55% | 50,399,314 |
| 2019-10-31 | 2019-10-29 | 1.905 | 26,255,110 | -33,383 | 2.55% | 50,020,717 |
| 2019-10-30 | 2019-10-28 | 1.917 | 26,288,493 | -37,555 | 2.55% | 50,399,314 |
| 2019-10-29 | 2019-10-25 | 1.917 | 26,326,048 | -191,951 | 2.55% | 50,471,313 |
| 2019-10-28 | 2019-10-24 | 1.881 | 26,517,999 | -254,543 | 2.57% | 49,886,077 |
| 2019-10-25 | 2019-10-23 | 1.869 | 26,772,542 | -8,345 | 2.59% | 50,044,131 |
| 2019-10-23 | 2019-10-21 | 1.857 | 26,780,887 | -8,346 | 2.59% | 49,738,834 |
| 2019-10-18 | 2019-10-16 | 1.785 | 26,789,233 | -70,938 | 2.59% | 47,828,361 |
| 2019-10-16 | 2019-10-14 | 1.797 | 26,860,171 | -83,457 | 2.60% | 48,276,856 |
| 2019-10-15 | 2019-10-11 | 1.785 | 26,943,628 | -66,765 | 2.61% | 48,104,011 |
| 2019-10-14 | 2019-10-10 | 1.773 | 27,010,393 | -70,938 | 2.61% | 47,899,565 |
| 2019-10-11 | 2019-10-09 | 1.761 | 27,081,331 | -50,074 | 2.62% | 47,700,869 |
| 2019-10-10 | 2019-10-08 | 1.797 | 27,131,405 | -54,247 | 2.62% | 48,764,356 |
| 2019-10-09 | 2019-10-04 | 1.857 | 27,185,652 | -45,901 | 2.63% | 50,490,585 |
| 2019-10-08 | 2019-10-03 | 1.809 | 27,231,553 | -58,420 | 2.63% | 49,270,652 |
| 2019-10-04 | 2019-10-02 | 1.809 | 27,289,973 | -58,420 | 2.64% | 49,376,352 |
| 2019-10-03 | 2019-09-30 | 1.833 | 27,348,393 | -154,394 | 2.64% | 50,137,444 |
| 2019-10-02 | 2019-09-27 | 1.809 | 27,502,787 | -279,580 | 2.66% | 49,761,401 |
| 2019-09-30 | 2019-09-26 | 1.833 | 27,782,367 | -62,593 | 2.68% | 50,933,043 |
| 2019-09-27 | 2019-09-25 | 1.833 | 27,844,960 | -58,420 | 2.69% | 51,047,794 |
| 2019-09-26 | 2019-09-24 | 1.857 | 27,903,380 | -41,728 | 2.69% | 51,823,586 |
| 2019-09-23 | 2019-09-19 | 1.845 | 27,945,108 | -292,098 | 2.70% | 51,566,240 |
| 2019-09-20 | 2019-09-18 | 1.797 | 28,237,206 | +4,173 | 2.73% | 50,751,856 |
| 2019-09-17 | 2019-09-13 | 1.785 | 28,233,033 | -33,383 | 2.73% | 50,406,060 |
| 2019-09-16 | 2019-09-12 | 1.773 | 28,266,416 | +12,518 | 2.72% | 50,126,965 |
| 2019-09-13 | 2019-09-11 | 1.761 | 28,253,898 | +14,164 | 2.72% | 49,766,220 |
| 2019-09-10 | 2019-09-06 | 1.773 | 28,239,734 | -20,864 | 2.72% | 50,079,648 |
| 2019-09-09 | 2019-09-05 | 1.761 | 28,260,598 | -29,210 | 2.72% | 49,778,022 |
| 2019-09-06 | 2019-09-04 | 1.749 | 28,289,808 | -429,802 | 2.73% | 49,490,496 |
| 2019-09-05 | 2019-09-03 | 1.701 | 28,719,610 | -12,518 | 2.76% | 48,865,892 |
| 2019-09-04 | 2019-09-02 | 1.749 | 28,732,128 | -4,173 | 2.77% | 50,264,295 |
| 2019-09-03 | 2019-08-30 | 1.737 | 28,736,301 | +16,691 | 2.77% | 49,927,270 |
| 2019-09-02 | 2019-08-29 | 1.737 | 28,719,610 | +8,346 | 2.76% | 49,898,270 |
| 2019-08-29 | 2019-08-27 | 1.725 | 28,711,264 | +4,173 | 2.76% | 49,539,744 |
| 2019-08-23 | 2019-08-21 | 1.678 | 28,707,091 | -12,519 | 2.76% | 48,156,639 |
| 2019-08-20 | 2019-08-16 | 1.654 | 28,719,610 | +25,037 | 2.76% | 47,489,388 |
| 2019-08-19 | 2019-08-15 | 1.642 | 28,694,573 | +121,012 | 2.76% | 47,104,162 |
| 2019-08-16 | 2019-08-14 | 1.642 | 28,573,561 | +187,778 | 2.75% | 46,905,512 |
| 2019-08-14 | 2019-08-12 | 1.817 | 28,385,783 | +45,901 | 2.73% | 51,565,617 |
| 2019-08-13 | 2019-08-09 | 1.829 | 28,339,882 | +1,052,206 | 2.73% | 51,834,851 |
| 2019-08-09 | 2019-08-07 | 1.792 | 27,287,676 | +8,037 | 2.73% | 48,891,744 |
| 2019-08-08 | 2019-08-06 | 1.779 | 27,279,639 | -8,037 | 2.73% | 48,537,918 |
| 2019-08-07 | 2019-08-05 | 1.829 | 27,287,676 | +12,055 | 2.73% | 49,910,322 |
| 2019-08-06 | 2019-08-02 | 1.891 | 27,275,621 | +4,019 | 2.73% | 51,585,153 |
| 2019-08-05 | 2019-08-01 | 1.941 | 27,271,602 | +28,129 | 2.73% | 52,934,856 |
| 2019-07-31 | 2019-07-29 | 1.941 | 27,243,473 | +52,241 | 2.72% | 52,880,257 |
| 2019-07-30 | 2019-07-26 | 1.978 | 27,191,232 | +12,055 | 2.72% | 53,793,833 |
| 2019-07-29 | 2019-07-25 | 1.978 | 27,179,177 | -12,055 | 2.72% | 53,769,984 |
| 2019-07-25 | 2019-07-23 | 1.978 | 27,191,232 | -16,074 | 2.72% | 53,793,833 |
| 2019-07-24 | 2019-07-22 | 1.991 | 27,207,306 | +8,037 | 2.72% | 54,164,159 |
| 2019-07-18 | 2019-07-16 | 2.003 | 27,199,269 | -12,056 | 2.72% | 54,486,585 |
| 2019-07-12 | 2019-07-10 | 1.991 | 27,211,325 | +12,056 | 2.72% | 54,172,160 |
| 2019-07-10 | 2019-07-08 | 2.028 | 27,199,269 | +8,037 | 2.71% | 55,163,437 |
| 2019-07-08 | 2019-07-04 | 2.028 | 27,191,232 | -88,407 | 2.71% | 55,147,137 |
| 2019-07-04 | 2019-07-02 | 2.016 | 27,279,639 | +68,314 | 2.71% | 54,987,012 |
| 2019-07-03 | 2019-06-28 | 2.028 | 27,211,325 | -20,092 | 2.71% | 55,187,888 |
| 2019-07-02 | 2019-06-27 | 2.041 | 27,231,417 | -60,278 | 2.71% | 55,567,464 |
| 2019-06-28 | 2019-06-26 | 1.991 | 27,291,695 | -24,111 | 2.72% | 54,332,161 |
| 2019-06-27 | 2019-06-25 | 1.978 | 27,315,806 | -52,240 | 2.70% | 54,040,285 |
| 2019-06-26 | 2019-06-24 | 2.028 | 27,368,046 | -4,019 | 2.71% | 55,505,738 |
| 2019-06-24 | 2019-06-20 | 2.028 | 27,372,065 | +20,093 | 2.71% | 55,513,889 |
| 2019-06-20 | 2019-06-18 | 2.028 | 27,351,972 | -44,204 | 2.70% | 55,473,138 |
| 2019-06-19 | 2019-06-17 | 1.966 | 27,396,176 | -76,351 | 2.71% | 53,858,409 |
| 2019-06-17 | 2019-06-13 | 1.916 | 27,472,527 | -8,037 | 2.72% | 52,641,204 |
| 2019-06-13 | 2019-06-11 | 1.916 | 27,480,564 | -40,185 | 2.72% | 52,656,604 |
| 2019-06-11 | 2019-06-06 | 1.891 | 27,520,749 | +52,241 | 2.72% | 52,048,752 |
| 2019-06-10 | 2019-06-05 | 1.879 | 27,468,508 | +160,739 | 2.72% | 51,608,175 |
| 2019-06-06 | 2019-06-04 | 1.904 | 27,307,769 | +68,315 | 2.70% | 51,985,729 |
| 2019-06-04 | 2019-05-31 | 1.953 | 27,239,454 | -20,093 | 2.69% | 53,211,382 |
| 2019-06-03 | 2019-05-30 | 1.953 | 27,259,547 | -20,092 | 2.69% | 53,250,633 |
| 2019-05-31 | 2019-05-29 | 1.916 | 27,279,639 | +20,092 | 2.70% | 52,271,604 |
| 2019-05-27 | 2019-05-23 | 1.953 | 27,259,547 | -16,074 | 2.69% | 53,250,633 |
| 2019-05-22 | 2019-05-20 | 1.904 | 27,275,621 | -20,092 | 2.70% | 51,924,529 |
| 2019-05-21 | 2019-05-17 | 1.978 | 27,295,713 | +8,037 | 2.70% | 54,000,534 |
| 2019-05-20 | 2019-05-16 | 2.041 | 27,287,676 | +40,185 | 2.70% | 55,682,264 |
| 2019-05-17 | 2019-05-15 | 2.003 | 27,247,491 | -12,056 | 2.69% | 54,583,186 |
| 2019-05-16 | 2019-05-14 | 1.929 | 27,259,547 | +84,389 | 2.69% | 52,572,281 |
| 2019-05-15 | 2019-05-10 | 2.003 | 27,175,158 | +36,166 | 2.69% | 54,438,285 |
| 2019-05-14 | 2019-05-09 | 1.991 | 27,138,992 | +365,683 | 2.68% | 54,028,160 |
| 2019-05-08 | 2019-05-06 | 1.991 | 26,773,309 | -4,018 | 2.65% | 53,300,161 |
| 2019-05-07 | 2019-05-03 | 2.016 | 26,777,327 | +136,629 | 2.65% | 53,974,512 |
| 2019-05-06 | 2019-05-02 | 2.053 | 26,640,698 | +4,018 | 2.63% | 54,693,539 |
| 2019-05-03 | 2019-04-30 | 2.090 | 26,636,680 | +16,074 | 2.63% | 55,679,568 |
| 2019-05-02 | 2019-04-29 | 2.065 | 26,620,606 | -8,037 | 2.63% | 54,983,516 |
| 2019-04-30 | 2019-04-26 | 2.078 | 26,628,643 | -8,037 | 2.63% | 55,331,442 |
| 2019-04-29 | 2019-04-25 | 2.065 | 26,636,680 | -68,314 | 2.63% | 55,016,716 |
| 2019-04-26 | 2019-04-24 | 2.078 | 26,704,994 | +140,647 | 2.64% | 55,490,091 |
| 2019-04-25 | 2019-04-23 | 2.078 | 26,564,347 | +44,204 | 2.63% | 55,197,842 |
| 2019-04-24 | 2019-04-18 | 2.140 | 26,520,143 | +40,184 | 2.62% | 56,755,871 |
| 2019-04-23 | 2019-04-17 | 2.115 | 26,479,959 | +855,940 | 2.62% | 56,010,921 |
| 2019-04-18 | 2019-04-16 | 2.128 | 25,624,019 | +4,019 | 2.53% | 54,519,246 |
| 2019-04-17 | 2019-04-15 | 2.103 | 25,620,000 | -76,352 | 2.53% | 53,873,143 |
| 2019-04-16 | 2019-04-12 | 2.140 | 25,696,352 | -16,074 | 2.54% | 54,992,872 |
| 2019-04-12 | 2019-04-10 | 2.140 | 25,712,426 | +16,074 | 2.54% | 55,027,272 |
| 2019-04-11 | 2019-04-09 | 2.115 | 25,696,352 | +558,571 | 2.54% | 54,353,420 |
| 2019-04-10 | 2019-04-08 | 2.128 | 25,137,781 | +4,019 | 2.48% | 53,484,696 |
| 2019-04-09 | 2019-04-04 | 2.140 | 25,133,762 | +36,166 | 2.48% | 53,788,871 |
| 2019-04-08 | 2019-04-03 | 2.115 | 25,097,596 | +48,222 | 2.48% | 53,086,920 |
| 2019-04-04 | 2019-04-02 | 2.115 | 25,049,374 | -8,037 | 2.48% | 52,984,920 |
| 2019-04-03 | 2019-04-01 | 2.115 | 25,057,411 | +108,499 | 2.48% | 53,001,920 |
| 2019-04-02 | 2019-03-29 | 2.041 | 24,948,912 | +12,056 | 2.47% | 50,909,865 |
| 2019-04-01 | 2019-03-28 | 2.078 | 24,936,856 | +60,277 | 2.46% | 51,816,092 |
| 2019-03-29 | 2019-03-27 | 2.090 | 24,876,579 | +20,093 | 2.46% | 52,000,369 |
| 2019-03-28 | 2019-03-26 | 2.103 | 24,856,486 | +100,462 | 2.41% | 52,267,644 |
| 2019-03-26 | 2019-03-22 | 2.177 | 24,756,024 | +164,759 | 2.40% | 53,904,550 |
| 2019-03-25 | 2019-03-21 | 2.177 | 24,591,265 | +4,018 | 2.39% | 53,545,799 |
| 2019-03-22 | 2019-03-20 | 2.177 | 24,587,247 | +160,740 | 2.39% | 53,537,050 |
| 2019-03-21 | 2019-03-19 | 2.190 | 24,426,507 | +164,758 | 2.37% | 53,490,976 |
| 2019-03-20 | 2019-03-18 | 2.190 | 24,261,749 | +277,276 | 2.36% | 53,130,176 |
| 2019-03-19 | 2019-03-15 | 2.177 | 23,984,473 | -482,219 | 2.33% | 52,224,551 |
| 2019-03-18 | 2019-03-14 | 2.190 | 24,466,692 | -20,093 | 2.38% | 53,578,976 |
| 2019-03-15 | 2019-03-13 | 2.177 | 24,486,785 | -44,203 | 2.38% | 53,318,301 |
| 2019-03-14 | 2019-03-12 | 2.177 | 24,530,988 | -64,296 | 2.38% | 53,414,550 |
| 2019-03-13 | 2019-03-11 | 2.227 | 24,595,284 | -454,090 | 2.39% | 54,778,654 |
| 2019-03-12 | 2019-03-08 | 2.227 | 25,049,374 | +20,092 | 2.43% | 55,790,004 |
| 2019-03-05 | 2019-03-01 | 2.215 | 25,029,282 | -12,055 | 2.43% | 55,433,829 |
| 2019-03-04 | 2019-02-28 | 2.215 | 25,041,337 | -301,387 | 2.43% | 55,460,528 |
| 2019-03-01 | 2019-02-27 | 2.215 | 25,342,724 | -68,315 | 2.46% | 56,128,028 |
| 2019-02-28 | 2019-02-26 | 2.202 | 25,411,039 | -32,148 | 2.47% | 55,963,153 |
| 2019-02-27 | 2019-02-25 | 2.190 | 25,443,187 | -152,702 | 2.47% | 55,717,377 |
| 2019-02-26 | 2019-02-22 | 2.177 | 25,595,889 | -24,111 | 2.49% | 55,733,299 |
| 2019-02-25 | 2019-02-21 | 2.190 | 25,620,000 | +12,055 | 2.49% | 56,104,575 |
| 2019-02-22 | 2019-02-20 | 2.153 | 25,607,945 | -88,407 | 2.49% | 55,122,298 |
| 2019-02-20 | 2019-02-18 | 2.115 | 25,696,352 | -48,222 | 2.50% | 54,353,420 |
| 2019-02-19 | 2019-02-15 | 2.115 | 25,744,574 | -24,111 | 2.50% | 54,455,420 |
| 2019-02-18 | 2019-02-14 | 2.128 | 25,768,685 | -20,092 | 2.50% | 54,827,046 |
| 2019-02-15 | 2019-02-13 | 2.128 | 25,788,777 | +84,388 | 2.50% | 54,869,795 |
| 2019-02-14 | 2019-02-12 | 2.128 | 25,704,389 | -8,037 | 2.50% | 54,690,246 |
| 2019-02-13 | 2019-02-11 | 2.140 | 25,712,426 | -96,444 | 2.50% | 55,027,272 |
| 2019-02-12 | 2019-02-08 | 2.128 | 25,808,870 | -76,351 | 2.51% | 54,912,547 |
| 2019-02-11 | 2019-02-04 | 2.090 | 25,885,221 | -164,758 | 2.51% | 54,108,768 |
| 2019-02-08 | 2019-01-31 | 2.090 | 26,049,979 | -92,426 | 2.53% | 54,453,167 |
| 2019-02-01 | 2019-01-30 | 2.090 | 26,142,405 | -361,664 | 2.54% | 54,646,368 |
| 2019-01-31 | 2019-01-29 | 2.090 | 26,504,069 | -104,481 | 2.57% | 55,402,367 |
| 2019-01-30 | 2019-01-28 | 2.078 | 26,608,550 | -128,592 | 2.58% | 55,289,691 |
| 2019-01-29 | 2019-01-25 | 2.090 | 26,737,142 | +24,111 | 2.60% | 55,889,567 |
| 2019-01-28 | 2019-01-24 | 2.078 | 26,713,031 | -289,332 | 2.59% | 55,506,791 |
| 2019-01-25 | 2019-01-23 | 2.078 | 27,002,363 | -253,165 | 2.62% | 56,107,992 |
| 2019-01-24 | 2019-01-22 | 2.041 | 27,255,528 | +216,999 | 2.65% | 55,616,664 |
| 2019-01-23 | 2019-01-21 | 2.078 | 27,038,529 | -28,130 | 2.63% | 56,183,141 |
| 2019-01-22 | 2019-01-18 | 2.041 | 27,066,659 | -184,851 | 2.63% | 55,231,264 |
| 2019-01-21 | 2019-01-17 | 2.041 | 27,251,510 | -4,018 | 2.65% | 55,608,465 |
| 2019-01-18 | 2019-01-16 | 2.028 | 27,255,528 | -72,333 | 2.65% | 55,277,538 |
| 2019-01-17 | 2019-01-15 | 2.003 | 27,327,861 | +44,203 | 2.65% | 54,744,186 |
| 2019-01-16 | 2019-01-14 | 1.953 | 27,283,658 | -28,129 | 2.65% | 53,297,733 |
| 2019-01-15 | 2019-01-11 | 1.966 | 27,311,787 | -40,185 | 2.65% | 53,692,508 |
| 2019-01-11 | 2019-01-09 | 1.916 | 27,351,972 | -2,294,561 | 2.66% | 52,410,204 |
| 2019-01-10 | 2019-01-08 | 1.966 | 29,646,533 | -60,278 | 2.88% | 58,282,408 |
| 2019-01-09 | 2019-01-07 | 1.929 | 29,706,811 | +76,352 | 2.89% | 57,292,031 |
| 2019-01-08 | 2019-01-04 | 1.904 | 29,630,459 | -184,851 | 2.88% | 56,407,428 |
| 2019-01-07 | 2019-01-03 | 1.854 | 29,815,310 | -208,962 | 2.90% | 55,275,424 |
| 2019-01-04 | 2019-01-02 | 1.841 | 30,024,272 | -626,885 | 2.92% | 55,289,248 |
| 2019-01-03 | 2018-12-31 | 1.841 | 30,651,157 | -84,389 | 2.98% | 56,443,648 |
| 2019-01-02 | 2018-12-27 | 1.754 | 30,735,546 | -56,259 | 2.99% | 53,922,067 |
| 2018-12-28 | 2018-12-24 | 1.754 | 30,791,805 | -144,665 | 2.99% | 54,020,767 |
| 2018-12-27 | 2018-12-20 | 1.779 | 30,936,470 | +8,037 | 3.00% | 55,044,417 |
| 2018-12-21 | 2018-12-19 | 1.829 | 30,928,433 | -36,167 | 3.00% | 56,569,421 |
| 2018-12-20 | 2018-12-18 | 1.841 | 30,964,600 | +630,904 | 3.01% | 57,020,848 |
| 2018-12-19 | 2018-12-17 | 1.841 | 30,333,696 | +4,018 | 2.95% | 55,859,048 |
| 2018-12-18 | 2018-12-14 | 1.779 | 30,329,678 | +60,278 | 2.95% | 53,964,769 |
| 2018-12-17 | 2018-12-13 | 1.817 | 30,269,400 | +48,222 | 2.94% | 54,987,396 |
| 2018-12-14 | 2018-12-12 | 1.804 | 30,221,178 | +48,222 | 2.94% | 54,523,770 |
| 2018-12-13 | 2018-12-11 | 1.817 | 30,172,956 | +20,092 | 2.93% | 54,812,196 |
| 2018-12-11 | 2018-12-07 | 1.902 | 30,152,864 | +602,000 | 2.92% | 57,361,620 |
| 2018-12-10 | 2018-12-06 | 1.890 | 29,550,864 | +98,561 | 2.92% | 55,841,623 |
| 2018-12-07 | 2018-12-05 | 1.928 | 29,452,303 | +27,598 | 2.91% | 56,775,953 |
| 2018-12-06 | 2018-12-04 | 1.902 | 29,424,705 | +410,017 | 2.90% | 55,976,399 |
| 2018-12-05 | 2018-12-03 | 1.890 | 29,014,688 | +548,003 | 2.86% | 54,828,423 |
| 2018-12-04 | 2018-11-30 | 1.826 | 28,466,685 | +67,022 | 2.81% | 51,987,744 |
| 2018-12-03 | 2018-11-29 | 1.826 | 28,399,663 | +145,871 | 2.80% | 51,865,344 |
| 2018-11-30 | 2018-11-28 | 1.788 | 28,253,792 | +35,483 | 2.79% | 50,523,967 |
| 2018-11-29 | 2018-11-27 | 1.814 | 28,218,309 | +15,769 | 2.79% | 51,176,267 |
| 2018-11-28 | 2018-11-26 | 1.776 | 28,202,540 | +157,699 | 2.78% | 50,074,641 |
| 2018-11-27 | 2018-11-23 | 1.801 | 28,044,841 | +78,850 | 2.77% | 50,505,992 |
| 2018-11-26 | 2018-11-22 | 1.801 | 27,965,991 | -7,885 | 2.76% | 50,363,991 |
| 2018-11-23 | 2018-11-21 | 1.788 | 27,973,876 | +11,827 | 2.76% | 50,023,416 |
| 2018-11-22 | 2018-11-20 | 1.814 | 27,962,049 | +15,770 | 2.76% | 50,711,518 |
| 2018-11-21 | 2018-11-19 | 1.826 | 27,946,279 | -11,827 | 2.76% | 51,037,344 |
| 2018-11-20 | 2018-11-16 | 1.826 | 27,958,106 | +27,597 | 2.76% | 51,058,943 |
| 2018-11-13 | 2018-11-09 | 1.776 | 27,930,509 | +78,849 | 2.76% | 49,591,640 |
| 2018-11-12 | 2018-11-08 | 1.776 | 27,851,660 | +23,655 | 2.75% | 49,451,641 |
| 2018-11-08 | 2018-11-06 | 1.801 | 27,828,005 | +3,943 | 2.75% | 50,115,492 |
| 2018-11-07 | 2018-11-05 | 1.801 | 27,824,062 | -7,885 | 2.75% | 50,108,391 |
| 2018-11-06 | 2018-11-02 | 1.826 | 27,831,947 | +3,942 | 2.75% | 50,828,543 |
| 2018-11-05 | 2018-11-01 | 1.801 | 27,828,005 | +11,828 | 2.75% | 50,115,492 |
| 2018-10-30 | 2018-10-26 | 1.763 | 27,816,177 | -11,828 | 2.75% | 49,035,863 |
| 2018-10-29 | 2018-10-25 | 1.763 | 27,828,005 | +106,447 | 2.75% | 49,056,714 |
| 2018-10-25 | 2018-10-23 | 1.776 | 27,721,558 | +31,540 | 2.74% | 49,220,640 |
| 2018-10-24 | 2018-10-22 | 1.814 | 27,690,018 | -90,677 | 2.73% | 50,218,167 |
| 2018-10-23 | 2018-10-19 | 1.776 | 27,780,695 | -3,943 | 2.74% | 49,325,640 |
| 2018-10-18 | 2018-10-15 | 1.776 | 27,784,638 | +693,875 | 2.74% | 49,332,641 |
| 2018-10-16 | 2018-10-12 | 1.788 | 27,090,763 | -15,770 | 2.67% | 48,444,216 |
| 2018-10-15 | 2018-10-11 | 1.801 | 27,106,533 | +173,469 | 2.68% | 48,816,192 |
| 2018-10-12 | 2018-10-10 | 1.864 | 26,933,064 | +122,216 | 2.66% | 50,211,672 |
| 2018-10-11 | 2018-10-09 | 1.839 | 26,810,848 | +35,483 | 2.65% | 49,303,771 |
| 2018-10-09 | 2018-10-05 | 1.864 | 26,775,365 | +70,964 | 2.64% | 49,917,671 |
| 2018-10-08 | 2018-10-04 | 1.877 | 26,704,401 | +7,885 | 2.64% | 50,124,048 |
| 2018-10-05 | 2018-10-03 | 1.890 | 26,696,516 | +7,885 | 2.63% | 50,447,824 |
| 2018-10-04 | 2018-10-02 | 1.877 | 26,688,631 | +55,195 | 2.63% | 50,094,448 |
| 2018-10-03 | 2018-09-28 | 1.902 | 26,633,436 | +19,712 | 2.63% | 50,666,399 |
| 2018-10-02 | 2018-09-27 | 1.890 | 26,613,724 | -7,885 | 2.63% | 50,291,374 |
| 2018-09-28 | 2018-09-26 | 1.890 | 26,621,609 | -94,619 | 2.63% | 50,306,274 |
| 2018-09-27 | 2018-09-24 | 1.890 | 26,716,228 | +23,655 | 2.64% | 50,485,073 |
| 2018-09-26 | 2018-09-21 | 1.915 | 26,692,573 | -94,620 | 2.62% | 51,117,425 |
| 2018-09-24 | 2018-09-20 | 1.940 | 26,787,193 | -15,770 | 2.63% | 51,978,079 |
| 2018-09-21 | 2018-09-19 | 1.940 | 26,802,963 | -82,791 | 2.63% | 52,008,679 |
| 2018-09-19 | 2018-09-17 | 1.928 | 26,885,754 | -78,850 | 2.64% | 51,828,351 |
| 2018-09-18 | 2018-09-14 | 1.902 | 26,964,604 | +39,425 | 2.65% | 51,296,400 |
| 2018-09-17 | 2018-09-13 | 1.902 | 26,925,179 | +78,849 | 2.64% | 51,221,400 |
| 2018-09-14 | 2018-09-12 | 1.902 | 26,846,330 | +1,722,860 | 2.64% | 51,071,400 |
| 2018-09-13 | 2018-09-11 | 1.953 | 25,123,470 | +86,734 | 2.47% | 49,068,403 |
| 2018-09-12 | 2018-09-10 | 1.940 | 25,036,736 | -7,885 | 2.46% | 48,581,478 |
| 2018-09-11 | 2018-09-07 | 1.953 | 25,044,621 | +31,540 | 2.46% | 48,914,404 |
| 2018-09-10 | 2018-09-06 | 1.966 | 25,013,081 | +31,540 | 2.46% | 49,170,030 |
| 2018-09-07 | 2018-09-05 | 2.017 | 24,981,541 | -3,943 | 2.45% | 50,375,333 |
| 2018-09-04 | 2018-08-31 | 2.004 | 24,985,484 | +23,655 | 2.45% | 50,066,408 |
| 2018-08-31 | 2018-08-29 | 2.017 | 24,961,829 | -11,827 | 2.45% | 50,335,584 |
| 2018-08-28 | 2018-08-24 | 2.017 | 24,973,656 | -11,828 | 2.45% | 50,359,433 |
| 2018-08-27 | 2018-08-23 | 2.017 | 24,985,484 | +102,504 | 2.45% | 50,383,284 |
| 2018-08-24 | 2018-08-22 | 2.029 | 24,882,980 | +47,310 | 2.44% | 50,492,161 |
| 2018-08-23 | 2018-08-21 | 2.042 | 24,835,670 | +39,425 | 2.44% | 50,711,136 |
| 2018-08-22 | 2018-08-20 | 2.042 | 24,796,245 | -3,943 | 2.43% | 50,630,635 |
| 2018-08-21 | 2018-08-17 | 2.004 | 24,800,188 | +27,598 | 2.43% | 49,695,109 |
| 2018-08-20 | 2018-08-16 | 2.017 | 24,772,590 | +7,884 | 2.43% | 49,953,983 |
| 2018-08-17 | 2018-08-15 | 2.042 | 24,764,706 | +3,943 | 2.43% | 50,566,237 |
| 2018-08-16 | 2018-08-14 | 2.055 | 24,760,763 | +51,252 | 2.43% | 50,872,212 |
| 2018-08-15 | 2018-08-13 | 2.193 | 24,709,511 | -15,770 | 2.43% | 54,183,157 |
| 2018-08-14 | 2018-08-10 | 2.219 | 24,725,281 | +851,533 | 2.43% | 54,867,052 |
| 2018-08-10 | 2018-08-08 | 2.193 | 23,873,748 | -26,656 | 2.43% | 52,350,492 |
| 2018-08-09 | 2018-08-07 | 2.193 | 23,900,404 | -64,734 | 2.43% | 52,408,943 |
| 2018-08-08 | 2018-08-06 | 2.180 | 23,965,138 | +346,520 | 2.44% | 52,236,216 |
| 2018-08-07 | 2018-08-03 | 2.193 | 23,618,618 | +11,423 | 2.40% | 51,791,041 |
| 2018-08-06 | 2018-08-02 | 2.206 | 23,607,195 | +15,232 | 2.38% | 52,075,969 |
| 2018-08-03 | 2018-08-01 | 2.245 | 23,591,963 | -7,616 | 2.38% | 52,971,696 |
| 2018-08-02 | 2018-07-31 | 2.258 | 23,599,579 | -34,271 | 2.38% | 53,298,672 |
| 2018-08-01 | 2018-07-30 | 2.245 | 23,633,850 | -30,463 | 2.39% | 53,065,746 |
| 2018-07-31 | 2018-07-27 | 2.193 | 23,664,313 | +152,316 | 2.39% | 51,891,241 |
| 2018-07-30 | 2018-07-26 | 2.219 | 23,511,997 | +15,232 | 2.37% | 52,174,694 |
| 2018-07-27 | 2018-07-25 | 2.206 | 23,496,765 | -7,616 | 2.37% | 51,832,367 |
| 2018-07-26 | 2018-07-24 | 2.206 | 23,504,381 | +11,423 | 2.37% | 51,849,167 |
| 2018-07-25 | 2018-07-23 | 2.180 | 23,492,958 | +30,464 | 2.37% | 51,207,017 |
| 2018-07-24 | 2018-07-20 | 2.180 | 23,462,494 | +795,852 | 2.37% | 51,140,615 |
| 2018-07-23 | 2018-07-19 | 2.193 | 22,666,642 | +79,966 | 2.29% | 49,703,543 |
| 2018-07-20 | 2018-07-18 | 2.193 | 22,586,676 | +76,158 | 2.28% | 49,528,193 |
| 2018-07-13 | 2018-07-11 | 2.167 | 22,510,518 | +45,695 | 2.27% | 48,770,041 |
| 2018-07-12 | 2018-07-10 | 2.180 | 22,464,823 | +3,808 | 2.27% | 48,966,017 |
| 2018-07-11 | 2018-07-09 | 2.193 | 22,461,015 | +72,350 | 2.27% | 49,252,642 |
| 2018-07-10 | 2018-07-06 | 2.180 | 22,388,665 | -60,926 | 2.26% | 48,800,017 |
| 2018-07-09 | 2018-07-05 | 2.167 | 22,449,591 | +49,503 | 2.27% | 48,638,040 |
| 2018-07-06 | 2018-07-04 | 2.206 | 22,400,088 | +3,808 | 2.26% | 49,413,167 |
| 2018-07-05 | 2018-07-03 | 2.193 | 22,396,280 | +159,932 | 2.26% | 49,110,691 |
| 2018-07-04 | 2018-06-29 | 2.232 | 22,236,348 | -91,390 | 2.24% | 49,635,919 |
| 2018-07-03 | 2018-06-28 | 2.206 | 22,327,738 | +15,232 | 2.25% | 49,253,568 |
| 2018-06-29 | 2018-06-27 | 2.193 | 22,312,506 | -137,085 | 2.25% | 48,926,991 |
| 2018-06-28 | 2018-06-26 | 2.206 | 22,449,591 | -654,960 | 2.27% | 49,522,368 |
| 2018-06-27 | 2018-06-25 | 2.258 | 23,104,551 | +15,232 | 2.33% | 52,180,672 |
| 2018-06-26 | 2018-06-22 | 2.258 | 23,089,319 | -79,966 | 2.33% | 52,146,271 |
| 2018-06-25 | 2018-06-21 | 2.258 | 23,169,285 | -152,317 | 2.34% | 52,326,871 |
| 2018-06-22 | 2018-06-20 | 2.206 | 23,321,602 | +72,351 | 2.35% | 51,445,969 |
| 2018-06-21 | 2018-06-19 | 2.219 | 23,249,251 | +91,389 | 2.35% | 51,591,643 |
| 2018-06-20 | 2018-06-15 | 2.245 | 23,157,862 | +30,464 | 2.34% | 51,996,997 |
| 2018-06-19 | 2018-06-14 | 2.232 | 23,127,398 | +64,734 | 2.33% | 51,624,919 |
| 2018-06-15 | 2018-06-13 | 2.232 | 23,062,664 | +26,655 | 2.33% | 51,480,420 |
| 2018-06-14 | 2018-06-12 | 2.285 | 23,036,009 | -22,847 | 2.33% | 52,630,825 |
| 2018-06-13 | 2018-06-11 | 2.272 | 23,058,856 | -15,232 | 2.33% | 52,380,248 |
| 2018-06-12 | 2018-06-08 | 2.272 | 23,074,088 | +281,785 | 2.33% | 52,414,848 |
| 2018-06-11 | 2018-06-07 | 2.272 | 22,792,303 | +15,232 | 2.30% | 51,774,749 |
| 2018-06-07 | 2018-06-05 | 2.245 | 22,777,071 | -133,277 | 2.30% | 51,141,996 |
| 2018-06-06 | 2018-06-04 | 2.245 | 22,910,348 | +11,424 | 2.31% | 51,441,246 |
| 2018-06-04 | 2018-05-31 | 2.232 | 22,898,924 | +3,808 | 2.31% | 51,114,920 |
| 2018-06-01 | 2018-05-30 | 2.206 | 22,895,116 | +91,390 | 2.31% | 50,505,168 |
| 2018-05-31 | 2018-05-29 | 2.232 | 22,803,726 | +38,079 | 2.30% | 50,902,419 |
| 2018-05-30 | 2018-05-28 | 2.206 | 22,765,647 | +45,695 | 2.30% | 50,219,567 |
| 2018-05-28 | 2018-05-24 | 2.219 | 22,719,952 | +159,932 | 2.29% | 50,417,093 |
| 2018-05-25 | 2018-05-23 | 2.193 | 22,560,020 | +19,039 | 2.28% | 49,469,741 |
| 2018-05-23 | 2018-05-18 | 2.219 | 22,540,981 | +354,136 | 2.28% | 50,019,944 |
| 2018-05-18 | 2018-05-16 | 2.298 | 22,186,845 | -76,159 | 2.24% | 50,982,049 |
| 2018-05-16 | 2018-05-14 | 2.350 | 22,263,004 | -11,423 | 2.25% | 52,326,355 |
| 2018-05-15 | 2018-05-11 | 2.324 | 22,274,427 | -19,040 | 2.25% | 51,768,251 |
| 2018-05-14 | 2018-05-10 | 2.311 | 22,293,467 | +38,079 | 2.25% | 51,519,776 |
| 2018-05-11 | 2018-05-09 | 2.311 | 22,255,388 | -15,231 | 2.25% | 51,431,776 |
| 2018-05-10 | 2018-05-08 | 2.337 | 22,270,619 | -30,464 | 2.25% | 52,051,827 |
| 2018-05-09 | 2018-05-07 | 2.324 | 22,301,083 | +30,464 | 2.25% | 51,830,203 |
| 2018-05-08 | 2018-05-04 | 2.285 | 22,270,619 | +7,615 | 2.25% | 50,882,123 |
| 2018-05-07 | 2018-05-03 | 2.298 | 22,263,004 | +60,927 | 2.24% | 51,157,051 |
| 2018-05-04 | 2018-05-02 | 2.324 | 22,202,077 | +3,808 | 2.24% | 51,600,102 |
| 2018-05-03 | 2018-04-30 | 2.324 | 22,198,269 | +3,808 | 2.24% | 51,591,252 |
| 2018-05-02 | 2018-04-27 | 2.272 | 22,194,461 | -19,040 | 2.24% | 50,416,697 |
| 2018-04-30 | 2018-04-26 | 2.245 | 22,213,501 | +15,232 | 2.24% | 49,876,596 |
| 2018-04-27 | 2018-04-25 | 2.258 | 22,198,269 | +41,887 | 2.24% | 50,133,872 |
| 2018-04-26 | 2018-04-24 | 2.272 | 22,156,382 | +26,655 | 2.23% | 50,330,197 |
| 2018-04-25 | 2018-04-23 | 2.285 | 22,129,727 | +53,311 | 2.23% | 50,560,224 |
| 2018-04-24 | 2018-04-20 | 2.285 | 22,076,416 | -152,316 | 2.23% | 50,438,424 |
| 2018-04-23 | 2018-04-19 | 2.285 | 22,228,732 | -45,695 | 2.24% | 50,786,423 |
| 2018-04-20 | 2018-04-18 | 2.167 | 22,274,427 | -19,040 | 2.25% | 48,258,539 |
| 2018-04-18 | 2018-04-16 | 2.167 | 22,293,467 | -3,808 | 2.25% | 48,299,790 |
| 2018-04-17 | 2018-04-13 | 2.180 | 22,297,275 | -15,231 | 2.25% | 48,600,816 |
| 2018-04-16 | 2018-04-12 | 2.180 | 22,312,506 | +3,807 | 2.25% | 48,634,015 |
| 2018-04-13 | 2018-04-11 | 2.180 | 22,308,699 | +22,848 | 2.25% | 48,625,717 |
| 2018-04-12 | 2018-04-10 | 2.206 | 22,285,851 | -34,271 | 2.25% | 49,161,168 |
| 2018-04-10 | 2018-04-06 | 2.180 | 22,320,122 | +38,079 | 2.25% | 48,650,616 |
| 2018-04-06 | 2018-04-03 | 2.153 | 22,282,043 | -7,616 | 2.25% | 47,982,464 |
| 2018-04-04 | 2018-03-29 | 2.153 | 22,289,659 | +7,616 | 2.25% | 47,998,864 |
| 2018-04-03 | 2018-03-28 | 2.153 | 22,282,043 | +110,429 | 2.25% | 47,982,464 |
| 2018-03-29 | 2018-03-27 | 2.180 | 22,171,614 | +327,480 | 2.24% | 48,326,916 |
| 2018-03-28 | 2018-03-26 | 2.167 | 21,844,134 | -34,271 | 2.20% | 47,326,290 |
| 2018-03-27 | 2018-03-23 | 2.153 | 21,878,405 | +159,932 | 2.21% | 47,113,264 |
| 2018-03-22 | 2018-03-20 | 2.219 | 21,718,473 | +7,616 | 2.19% | 48,194,744 |
| 2018-03-20 | 2018-03-16 | 2.258 | 21,710,857 | -38,079 | 2.19% | 49,033,072 |
| 2018-03-19 | 2018-03-15 | 2.219 | 21,748,936 | +7,616 | 2.19% | 48,262,344 |
| 2018-03-16 | 2018-03-14 | 2.206 | 21,741,320 | +122,406 | 2.19% | 47,959,967 |
| 2018-03-14 | 2018-03-12 | 2.219 | 21,618,914 | +7,616 | 2.18% | 47,973,816 |
| 2018-03-12 | 2018-03-08 | 2.232 | 21,611,298 | +403,638 | 2.18% | 48,240,684 |
| 2018-03-09 | 2018-03-07 | 2.206 | 21,207,660 | -15,231 | 2.14% | 46,782,747 |
| 2018-03-08 | 2018-03-06 | 2.258 | 21,222,891 | +11,423 | 2.14% | 47,931,021 |
| 2018-03-07 | 2018-03-05 | 2.232 | 21,211,468 | +818,700 | 2.14% | 47,348,185 |
| 2018-03-06 | 2018-03-02 | 2.232 | 20,392,768 | -3,808 | 2.06% | 45,520,685 |
| 2018-03-02 | 2018-02-28 | 2.258 | 20,396,576 | -146,528 | 2.06% | 46,064,822 |
| 2018-03-01 | 2018-02-27 | 2.245 | 20,543,104 | -38,079 | 2.07% | 46,126,007 |
| 2018-02-27 | 2018-02-23 | 2.272 | 20,581,183 | +76,158 | 2.07% | 46,751,992 |
| 2018-02-26 | 2018-02-22 | 2.298 | 20,505,025 | -11,423 | 2.07% | 47,117,478 |
| 2018-02-22 | 2018-02-20 | 2.350 | 20,516,448 | +198,011 | 2.07% | 48,221,297 |
| 2018-02-21 | 2018-02-15 | 2.258 | 20,318,437 | +45,695 | 2.05% | 45,888,349 |
| 2018-02-20 | 2018-02-13 | 2.232 | 20,272,742 | +205,627 | 2.04% | 45,252,763 |
| 2018-02-14 | 2018-02-12 | 2.206 | 20,067,115 | -60,927 | 2.02% | 44,266,778 |
| 2018-02-13 | 2018-02-09 | 2.180 | 20,128,042 | -258,938 | 2.03% | 43,872,593 |
| 2018-02-12 | 2018-02-08 | 2.232 | 20,386,980 | -15,231 | 2.06% | 45,507,765 |
| 2018-02-09 | 2018-02-07 | 2.245 | 20,402,211 | +95,197 | 2.06% | 45,809,656 |
| 2018-02-08 | 2018-02-06 | 2.219 | 20,307,014 | +190,396 | 2.05% | 45,062,622 |
| 2018-02-07 | 2018-02-05 | 2.324 | 20,116,618 | +26,655 | 2.03% | 46,753,263 |
| 2018-02-06 | 2018-02-02 | 2.364 | 20,089,963 | +34,271 | 2.03% | 47,482,692 |
| 2018-02-05 | 2018-02-01 | 2.377 | 20,055,692 | +41,887 | 2.02% | 47,665,035 |
| 2018-02-02 | 2018-01-31 | 2.364 | 20,013,805 | +49,503 | 2.02% | 47,302,692 |
| 2018-02-01 | 2018-01-30 | 2.364 | 19,964,302 | +60,927 | 2.01% | 47,185,691 |
| 2018-01-31 | 2018-01-29 | 2.403 | 19,903,375 | -102,814 | 2.01% | 47,825,718 |
| 2018-01-30 | 2018-01-26 | 2.429 | 20,006,189 | +45,695 | 2.02% | 48,598,155 |
| 2018-01-29 | 2018-01-25 | 2.416 | 19,960,494 | +3,808 | 2.01% | 48,225,062 |
| 2018-01-26 | 2018-01-24 | 2.429 | 19,956,686 | +156,124 | 2.01% | 48,477,905 |
| 2018-01-25 | 2018-01-23 | 2.455 | 19,800,562 | +41,887 | 2.00% | 48,618,640 |
| 2018-01-24 | 2018-01-22 | 2.442 | 19,758,675 | -26,655 | 1.99% | 48,256,348 |
| 2018-01-23 | 2018-01-19 | 2.350 | 19,785,330 | +178,971 | 1.99% | 46,502,898 |
| 2018-01-22 | 2018-01-18 | 2.350 | 19,606,359 | +106,622 | 1.98% | 46,082,249 |
| 2018-01-19 | 2018-01-17 | 2.350 | 19,499,737 | -148,509 | 1.97% | 45,831,648 |
| 2018-01-18 | 2018-01-16 | 2.324 | 19,648,246 | -76,158 | 1.98% | 45,664,714 |
| 2018-01-17 | 2018-01-15 | 2.324 | 19,724,404 | +891,050 | 1.99% | 45,841,714 |
| 2018-01-16 | 2018-01-12 | 2.298 | 18,833,354 | +495,028 | 1.90% | 43,276,229 |
| 2018-01-15 | 2018-01-11 | 2.311 | 18,338,326 | +399,830 | 1.85% | 42,379,521 |
| 2018-01-12 | 2018-01-10 | 2.298 | 17,938,496 | -76,158 | 1.81% | 41,219,979 |
| 2018-01-11 | 2018-01-09 | 2.298 | 18,014,654 | +91,390 | 1.82% | 41,394,978 |
| 2018-01-10 | 2018-01-08 | 2.311 | 17,923,264 | +79,966 | 1.81% | 41,420,321 |
| 2018-01-09 | 2018-01-05 | 2.298 | 17,843,298 | +41,887 | 1.80% | 41,001,228 |
| 2018-01-08 | 2018-01-04 | 2.298 | 17,801,411 | +186,588 | 1.79% | 40,904,978 |
| 2018-01-05 | 2018-01-03 | 2.298 | 17,614,823 | +87,581 | 1.78% | 40,476,227 |
| 2018-01-04 | 2018-01-02 | 2.258 | 17,527,242 | +125,661 | 1.77% | 39,584,550 |
| 2018-01-03 | 2017-12-29 | 2.258 | 17,401,581 | +91,390 | 1.75% | 39,300,750 |
| 2018-01-02 | 2017-12-28 | 2.245 | 17,310,191 | +53,311 | 1.74% | 38,867,057 |
| 2017-12-29 | 2017-12-27 | 2.219 | 17,256,880 | +99,005 | 1.74% | 38,294,171 |
| 2017-12-28 | 2017-12-22 | 2.219 | 17,157,875 | +68,543 | 1.73% | 38,074,472 |
| 2017-12-27 | 2017-12-21 | 2.219 | 17,089,332 | +198,011 | 1.72% | 37,922,371 |
| 2017-12-21 | 2017-12-19 | 2.219 | 16,891,321 | +3,808 | 1.70% | 37,482,971 |
| 2017-12-19 | 2017-12-15 | 2.219 | 16,887,513 | +3,808 | 1.70% | 37,474,521 |
| 2017-12-18 | 2017-12-14 | 2.258 | 16,883,705 | +41,887 | 1.70% | 38,131,149 |
| 2017-12-15 | 2017-12-13 | 2.285 | 16,841,818 | -3,808 | 1.70% | 38,478,834 |
| 2017-12-14 | 2017-12-12 | 2.272 | 16,845,626 | -3,808 | 1.70% | 38,266,342 |
| 2017-12-13 | 2017-12-11 | 2.319 | 16,849,434 | +38,079 | 1.70% | 39,080,191 |
| 2017-12-12 | 2017-12-08 | 2.346 | 16,811,355 | +134,923 | 1.69% | 39,440,054 |
| 2017-12-11 | 2017-12-07 | 2.319 | 16,676,432 | +7,502 | 1.71% | 38,678,935 |
| 2017-12-08 | 2017-12-06 | 2.333 | 16,668,930 | -18,755 | 1.71% | 38,883,727 |
| 2017-12-07 | 2017-12-05 | 2.346 | 16,687,685 | -18,755 | 1.71% | 39,149,920 |
| 2017-12-06 | 2017-12-04 | 2.333 | 16,706,440 | +48,763 | 1.71% | 38,971,227 |
| 2017-12-05 | 2017-12-01 | 2.333 | 16,657,677 | -60,016 | 1.70% | 38,857,477 |
| 2017-12-04 | 2017-11-30 | 2.319 | 16,717,693 | +90,024 | 1.71% | 38,774,634 |
| 2017-12-01 | 2017-11-29 | 2.306 | 16,627,669 | +11,253 | 1.70% | 38,344,192 |
| 2017-11-30 | 2017-11-28 | 2.293 | 16,616,416 | -33,759 | 1.70% | 38,096,749 |
| 2017-11-29 | 2017-11-27 | 2.279 | 16,650,175 | +3,751 | 1.70% | 37,952,207 |
| 2017-11-28 | 2017-11-24 | 2.266 | 16,646,424 | +427,615 | 1.70% | 37,721,764 |
| 2017-11-27 | 2017-11-23 | 2.306 | 16,218,809 | +105,028 | 1.66% | 37,401,342 |
| 2017-11-24 | 2017-11-22 | 2.413 | 16,113,781 | +56,265 | 1.65% | 38,877,484 |
| 2017-11-23 | 2017-11-21 | 2.399 | 16,057,516 | +375,101 | 1.64% | 38,527,691 |
| 2017-11-22 | 2017-11-20 | 2.399 | 15,682,415 | +63,767 | 1.60% | 37,627,691 |
| 2017-11-21 | 2017-11-17 | 2.399 | 15,618,648 | +11,253 | 1.60% | 37,474,691 |
| 2017-11-20 | 2017-11-16 | 2.413 | 15,607,395 | +172,546 | 1.60% | 37,655,734 |
| 2017-11-16 | 2017-11-14 | 2.439 | 15,434,849 | +442,619 | 1.58% | 37,650,920 |
| 2017-11-15 | 2017-11-13 | 2.479 | 14,992,230 | -120,032 | 1.53% | 37,170,748 |
| 2017-11-14 | 2017-11-10 | 2.506 | 15,112,262 | +82,522 | 1.55% | 37,871,233 |
| 2017-11-13 | 2017-11-09 | 2.546 | 15,029,740 | +26,257 | 1.54% | 38,265,461 |
| 2017-11-10 | 2017-11-08 | 2.546 | 15,003,483 | +3,751 | 1.54% | 38,198,611 |
| 2017-11-09 | 2017-11-07 | 2.533 | 14,999,732 | +18,755 | 1.54% | 37,989,119 |
| 2017-11-08 | 2017-11-06 | 2.533 | 14,980,977 | -82,522 | 1.53% | 37,941,619 |
| 2017-11-07 | 2017-11-03 | 2.546 | 15,063,499 | -7,502 | 1.54% | 38,351,411 |
| 2017-11-06 | 2017-11-02 | 2.559 | 15,071,001 | +75,020 | 1.54% | 38,571,404 |
| 2017-11-03 | 2017-11-01 | 2.546 | 14,995,981 | +135,036 | 1.53% | 38,179,511 |
| 2017-11-02 | 2017-10-31 | 2.519 | 14,860,945 | -41,261 | 1.52% | 37,439,527 |
| 2017-11-01 | 2017-10-30 | 2.506 | 14,902,206 | -258,819 | 1.53% | 37,344,834 |
| 2017-10-31 | 2017-10-27 | 2.506 | 15,161,025 | -18,755 | 1.55% | 37,993,432 |
| 2017-10-30 | 2017-10-26 | 2.533 | 15,179,780 | +3,751 | 1.55% | 38,445,118 |
| 2017-10-26 | 2017-10-24 | 2.519 | 15,176,029 | +7,502 | 1.55% | 38,233,325 |
| 2017-10-25 | 2017-10-23 | 2.533 | 15,168,527 | +7,502 | 1.55% | 38,416,618 |
| 2017-10-24 | 2017-10-20 | 2.506 | 15,161,025 | +48,763 | 1.55% | 37,993,432 |
| 2017-10-23 | 2017-10-19 | 2.519 | 15,112,262 | -116,281 | 1.55% | 38,072,675 |
| 2017-10-20 | 2017-10-18 | 2.533 | 15,228,543 | +52,514 | 1.56% | 38,568,618 |
| 2017-10-19 | 2017-10-17 | 2.559 | 15,176,029 | -45,012 | 1.55% | 38,840,203 |
| 2017-10-18 | 2017-10-16 | 2.546 | 15,221,041 | -41,262 | 1.56% | 38,752,510 |
| 2017-10-17 | 2017-10-13 | 2.559 | 15,262,303 | -18,755 | 1.56% | 39,061,005 |
| 2017-10-16 | 2017-10-12 | 2.559 | 15,281,058 | +63,768 | 1.56% | 39,109,005 |
| 2017-10-13 | 2017-10-11 | 2.519 | 15,217,290 | -221,310 | 1.56% | 38,337,275 |
| 2017-10-11 | 2017-10-09 | 2.453 | 15,438,600 | +431,366 | 1.58% | 37,865,863 |
| 2017-10-10 | 2017-10-06 | 2.519 | 15,007,234 | +596,410 | 1.54% | 37,808,076 |
| 2017-10-09 | 2017-10-04 | 2.599 | 14,410,824 | -7,502 | 1.47% | 37,458,083 |
| 2017-10-06 | 2017-10-03 | 2.599 | 14,418,326 | +86,273 | 1.48% | 37,477,583 |
| 2017-10-04 | 2017-09-29 | 2.546 | 14,332,053 | -52,514 | 1.47% | 36,489,162 |
| 2017-10-03 | 2017-09-28 | 2.546 | 14,384,567 | +30,008 | 1.47% | 36,622,862 |
| 2017-09-29 | 2017-09-27 | 2.546 | 14,354,559 | +37,510 | 1.47% | 36,546,462 |
| 2017-09-28 | 2017-09-26 | 2.533 | 14,317,049 | -15,004 | 1.47% | 36,260,119 |
| 2017-09-27 | 2017-09-25 | 2.519 | 14,332,053 | -112,530 | 1.47% | 36,107,077 |
| 2017-09-26 | 2017-09-22 | 2.533 | 14,444,583 | -3,751 | 1.48% | 36,583,119 |
| 2017-09-25 | 2017-09-21 | 2.586 | 14,448,334 | -168,795 | 1.48% | 37,362,990 |
| 2017-09-22 | 2017-09-20 | 2.546 | 14,617,129 | -22,506 | 1.50% | 37,214,961 |
| 2017-09-21 | 2017-09-19 | 2.479 | 14,639,635 | -663,929 | 1.50% | 36,296,547 |
| 2017-09-20 | 2017-09-18 | 2.546 | 15,303,564 | -243,815 | 1.57% | 38,962,612 |
| 2017-09-19 | 2017-09-15 | 2.546 | 15,547,379 | +15,004 | 1.59% | 39,583,361 |
| 2017-09-18 | 2017-09-14 | 2.546 | 15,532,375 | -15,004 | 1.59% | 39,545,161 |
| 2017-09-15 | 2017-09-13 | 2.559 | 15,547,379 | -11,253 | 1.59% | 39,790,604 |
| 2017-09-14 | 2017-09-12 | 2.586 | 15,558,632 | -292,579 | 1.59% | 40,234,189 |
| 2017-09-13 | 2017-09-11 | 2.613 | 15,851,211 | -202,554 | 1.62% | 41,413,376 |
| 2017-09-12 | 2017-09-08 | 2.613 | 16,053,765 | -153,791 | 1.64% | 41,942,575 |
| 2017-09-11 | 2017-09-07 | 2.599 | 16,207,556 | -240,065 | 1.66% | 42,128,332 |
| 2017-09-08 | 2017-09-06 | 2.586 | 16,447,621 | +63,767 | 1.68% | 42,533,090 |
| 2017-09-07 | 2017-09-05 | 2.586 | 16,383,854 | +45,012 | 1.68% | 42,368,191 |
| 2017-09-06 | 2017-09-04 | 2.626 | 16,338,842 | +15,004 | 1.67% | 42,905,169 |
| 2017-09-05 | 2017-09-01 | 2.613 | 16,323,838 | -120,032 | 1.67% | 42,648,176 |
| 2017-09-04 | 2017-08-31 | 2.586 | 16,443,870 | -168,795 | 1.68% | 42,523,390 |
| 2017-09-01 | 2017-08-30 | 2.559 | 16,612,665 | +7,502 | 1.70% | 42,517,004 |
| 2017-08-31 | 2017-08-29 | 2.546 | 16,605,163 | +15,004 | 1.70% | 42,276,461 |
| 2017-08-30 | 2017-08-28 | 2.691 | 16,590,159 | -97,526 | 1.70% | 44,642,244 |
| 2017-08-29 | 2017-08-25 | 2.691 | 16,687,685 | +321,418 | 1.71% | 44,904,676 |
| 2017-08-28 | 2017-08-24 | 2.732 | 16,366,267 | -327,773 | 1.73% | 44,713,854 |
| 2017-08-25 | 2017-08-22 | 2.746 | 16,694,040 | -360,550 | 1.76% | 45,838,547 |
| 2017-08-24 | 2017-08-21 | 2.732 | 17,054,590 | -200,305 | 1.80% | 46,594,404 |
| 2017-08-22 | 2017-08-18 | 2.760 | 17,254,895 | -83,765 | 1.82% | 47,615,438 |
| 2017-08-21 | 2017-08-17 | 2.746 | 17,338,660 | -444,314 | 1.83% | 47,608,547 |
| 2017-08-18 | 2017-08-16 | 2.773 | 17,782,974 | -10,926 | 1.87% | 49,316,831 |
| 2017-08-17 | 2017-08-15 | 2.746 | 17,793,900 | +14,568 | 1.88% | 48,858,546 |
| 2017-08-16 | 2017-08-14 | 2.773 | 17,779,332 | -29,136 | 1.87% | 49,306,731 |
| 2017-08-15 | 2017-08-11 | 2.677 | 17,808,468 | -156,602 | 1.88% | 47,676,084 |
| 2017-08-14 | 2017-08-10 | 2.787 | 17,965,070 | -211,232 | 1.89% | 50,068,474 |
| 2017-08-11 | 2017-08-09 | 2.814 | 18,176,302 | -3,642 | 1.92% | 51,156,261 |
| 2017-08-10 | 2017-08-08 | 2.801 | 18,179,944 | +50,987 | 1.92% | 50,916,918 |
| 2017-08-09 | 2017-08-07 | 2.814 | 18,128,957 | -466,166 | 1.91% | 51,023,011 |
| 2017-08-08 | 2017-08-04 | 2.828 | 18,595,123 | -40,061 | 1.96% | 52,590,303 |
| 2017-08-07 | 2017-08-03 | 2.814 | 18,635,184 | -10,926 | 1.96% | 52,447,760 |
| 2017-08-04 | 2017-08-02 | 2.828 | 18,646,110 | +50,987 | 1.97% | 52,734,504 |
| 2017-08-03 | 2017-08-01 | 2.801 | 18,595,123 | -171,170 | 1.96% | 52,079,718 |
| 2017-08-02 | 2017-07-31 | 2.814 | 18,766,293 | -415,179 | 1.98% | 52,816,760 |
| 2017-08-01 | 2017-07-28 | 2.814 | 19,181,472 | -7,284 | 2.02% | 53,985,260 |
| 2017-07-31 | 2017-07-27 | 2.842 | 19,188,756 | -25,493 | 2.02% | 54,532,645 |
| 2017-07-27 | 2017-07-25 | 2.869 | 19,214,249 | -10,926 | 2.03% | 55,132,680 |
| 2017-07-26 | 2017-07-24 | 2.828 | 19,225,175 | -18,210 | 2.03% | 54,372,202 |
| 2017-07-25 | 2017-07-21 | 2.828 | 19,243,385 | -163,886 | 2.03% | 54,423,703 |
| 2017-07-24 | 2017-07-20 | 2.773 | 19,407,271 | -382,402 | 2.05% | 53,821,431 |
| 2017-07-21 | 2017-07-19 | 2.760 | 19,789,673 | -32,777 | 2.09% | 54,610,239 |
| 2017-07-20 | 2017-07-18 | 2.760 | 19,822,450 | -3,642 | 2.09% | 54,700,688 |
| 2017-07-19 | 2017-07-17 | 2.760 | 19,826,092 | -32,777 | 2.09% | 54,710,738 |
| 2017-07-18 | 2017-07-14 | 2.760 | 19,858,869 | +145,676 | 2.09% | 54,801,187 |
| 2017-07-17 | 2017-07-13 | 2.650 | 19,713,193 | -76,480 | 2.08% | 52,234,048 |
| 2017-07-14 | 2017-07-12 | 2.622 | 19,789,673 | -149,319 | 2.09% | 51,893,312 |
| 2017-07-13 | 2017-07-11 | 2.650 | 19,938,992 | -47,345 | 2.10% | 52,832,348 |
| 2017-07-12 | 2017-07-10 | 2.650 | 19,986,337 | -91,048 | 2.11% | 52,957,798 |
| 2017-07-11 | 2017-07-07 | 2.636 | 20,077,385 | -29,135 | 2.12% | 52,923,405 |
| 2017-07-10 | 2017-07-06 | 2.567 | 20,106,520 | -138,393 | 2.12% | 51,619,990 |
| 2017-07-07 | 2017-07-05 | 2.567 | 20,244,913 | -236,725 | 2.13% | 51,975,290 |
| 2017-07-06 | 2017-07-04 | 2.526 | 20,481,638 | -43,703 | 2.16% | 51,739,462 |
| 2017-07-05 | 2017-07-03 | 2.581 | 20,525,341 | +76,480 | 2.16% | 52,977,033 |
| 2017-07-04 | 2017-06-30 | 2.595 | 20,448,861 | -120,183 | 2.16% | 53,060,377 |
| 2017-07-03 | 2017-06-29 | 2.609 | 20,569,044 | +29,135 | 2.17% | 53,654,618 |
| 2017-06-30 | 2017-06-28 | 2.595 | 20,539,909 | -25,493 | 2.16% | 53,296,626 |
| 2017-06-29 | 2017-06-27 | 2.595 | 20,565,402 | -18,210 | 2.17% | 53,362,775 |
| 2017-06-28 | 2017-06-26 | 2.622 | 20,583,612 | +7,284 | 2.17% | 53,975,212 |
| 2017-06-27 | 2017-06-23 | 2.609 | 20,576,328 | +40,061 | 2.17% | 53,673,619 |
| 2017-06-26 | 2017-06-22 | 2.650 | 20,536,267 | -316,847 | 2.16% | 54,414,947 |
| 2017-06-23 | 2017-06-21 | 2.677 | 20,853,114 | -174,812 | 2.20% | 55,827,082 |
| 2017-06-22 | 2017-06-20 | 2.691 | 21,027,926 | -163,887 | 2.22% | 56,583,774 |
| 2017-06-21 | 2017-06-19 | 2.609 | 21,191,813 | -14,567 | 2.23% | 55,279,119 |
| 2017-06-20 | 2017-06-16 | 2.595 | 21,206,380 | +7,283 | 2.24% | 55,025,975 |
| 2017-06-19 | 2017-06-15 | 2.567 | 21,199,097 | -145,677 | 2.23% | 54,424,991 |
| 2017-06-16 | 2017-06-14 | 2.581 | 21,344,774 | -233,082 | 2.25% | 55,092,035 |
| 2017-06-15 | 2017-06-13 | 2.622 | 21,577,856 | -539,005 | 2.27% | 56,582,360 |
| 2017-06-14 | 2017-06-12 | 2.499 | 22,116,861 | +1,132,638 | 2.33% | 55,262,977 |
| 2017-06-13 | 2017-06-09 | 2.471 | 20,984,223 | -54,629 | 2.21% | 51,856,691 |
| 2017-06-12 | 2017-06-08 | 2.471 | 21,038,852 | -98,332 | 2.22% | 51,991,691 |
| 2017-06-09 | 2017-06-07 | 2.457 | 21,137,184 | +18,210 | 2.23% | 51,944,499 |
| 2017-06-08 | 2017-06-06 | 2.457 | 21,118,974 | +18,209 | 2.23% | 51,899,748 |
| 2017-06-07 | 2017-06-05 | 2.444 | 21,100,765 | -87,406 | 2.22% | 51,565,307 |
| 2017-06-05 | 2017-06-01 | 2.444 | 21,188,171 | +18,210 | 2.23% | 51,778,906 |
| 2017-06-02 | 2017-05-31 | 2.389 | 21,169,961 | +50,987 | 2.23% | 50,571,834 |
| 2017-06-01 | 2017-05-29 | 2.389 | 21,118,974 | +36,419 | 2.23% | 50,450,034 |
| 2017-05-31 | 2017-05-26 | 2.403 | 21,082,555 | +182,096 | 2.22% | 50,652,477 |
| 2017-05-29 | 2017-05-25 | 2.389 | 20,900,459 | +655,546 | 2.20% | 49,928,035 |
| 2017-05-26 | 2017-05-24 | 2.389 | 20,244,913 | +313,205 | 2.13% | 48,362,035 |
| 2017-05-25 | 2017-05-23 | 2.389 | 19,931,708 | +203,948 | 2.10% | 47,613,835 |
| 2017-05-24 | 2017-05-22 | 2.444 | 19,727,760 | +127,467 | 2.08% | 48,210,005 |
| 2017-05-23 | 2017-05-19 | 2.457 | 19,600,293 | +40,061 | 2.07% | 48,167,599 |
| 2017-05-22 | 2017-05-18 | 2.457 | 19,560,232 | -80,122 | 2.06% | 48,069,149 |
| 2017-05-19 | 2017-05-17 | 2.457 | 19,640,354 | -7,284 | 2.07% | 48,266,048 |
| 2017-05-18 | 2017-05-16 | 2.471 | 19,647,638 | -3,642 | 2.07% | 48,553,691 |
| 2017-05-17 | 2017-05-15 | 2.457 | 19,651,280 | -21,851 | 2.07% | 48,292,899 |
| 2017-05-16 | 2017-05-12 | 2.471 | 19,673,131 | +14,567 | 2.07% | 48,616,690 |
| 2017-05-15 | 2017-05-11 | 2.457 | 19,658,564 | +14,568 | 2.07% | 48,310,799 |
| 2017-05-12 | 2017-05-10 | 2.471 | 19,643,996 | +582,707 | 2.07% | 48,544,691 |
| 2017-05-11 | 2017-05-09 | 2.471 | 19,061,289 | +107,886 | 2.01% | 47,104,692 |
| 2017-05-10 | 2017-05-08 | 2.471 | 18,953,403 | -14,567 | 2.00% | 46,838,082 |
| 2017-05-09 | 2017-05-05 | 2.457 | 18,967,970 | +189,380 | 2.00% | 46,613,669 |
| 2017-05-08 | 2017-05-04 | 2.499 | 18,778,590 | +43,703 | 1.98% | 46,921,703 |
| 2017-05-05 | 2017-05-02 | 2.540 | 18,734,887 | -40,061 | 1.97% | 47,584,138 |
| 2017-05-04 | 2017-04-28 | 2.567 | 18,774,948 | +7,284 | 1.98% | 48,201,411 |
| 2017-05-02 | 2017-04-27 | 2.567 | 18,767,664 | -14,568 | 1.98% | 48,182,710 |
| 2017-04-28 | 2017-04-26 | 2.540 | 18,782,232 | +163,886 | 1.98% | 47,704,388 |
| 2017-04-27 | 2017-04-25 | 2.457 | 18,618,346 | +644,620 | 1.96% | 45,754,470 |
| 2017-04-26 | 2017-04-24 | 2.471 | 17,973,726 | -14,567 | 1.89% | 44,417,082 |
| 2017-04-25 | 2017-04-21 | 2.471 | 17,988,293 | +43,703 | 1.90% | 44,453,080 |
| 2017-04-24 | 2017-04-20 | 2.471 | 17,944,590 | +69,196 | 1.89% | 44,345,080 |
| 2017-04-21 | 2017-04-19 | 2.471 | 17,875,394 | +10,926 | 1.88% | 44,174,082 |
| 2017-04-20 | 2017-04-18 | 2.444 | 17,864,468 | +429,747 | 1.88% | 43,656,558 |
| 2017-04-19 | 2017-04-13 | 2.471 | 17,434,721 | +1,762,690 | 1.84% | 43,085,080 |
| 2017-04-18 | 2017-04-12 | 2.471 | 15,672,031 | +801,223 | 1.65% | 38,729,081 |
| 2017-04-13 | 2017-04-11 | 2.471 | 14,870,808 | +3,427,048 | 1.57% | 36,749,080 |
| 2017-04-12 | 2017-04-10 | 2.471 | 11,443,760 | +914,122 | 1.21% | 28,280,081 |
| 2017-04-11 | 2017-04-07 | 2.471 | 10,529,638 | -21,851 | 1.11% | 26,021,082 |
| 2017-04-10 | 2017-04-06 | 2.485 | 10,551,489 | -21,852 | 1.11% | 26,219,942 |
| 2017-04-07 | 2017-04-05 | 2.512 | 10,573,341 | +14,568 | 1.11% | 26,564,566 |
| 2017-04-05 | 2017-03-31 | 2.457 | 10,558,773 | +156,603 | 1.11% | 25,948,119 |
| 2017-04-03 | 2017-03-30 | 2.471 | 10,402,170 | +87,406 | 1.10% | 25,706,080 |
| 2017-03-31 | 2017-03-29 | 2.499 | 10,314,764 | +40,061 | 1.09% | 25,773,303 |
| 2017-03-30 | 2017-03-28 | 2.499 | 10,274,703 | +80,122 | 1.08% | 25,673,204 |
| 2017-03-29 | 2017-03-27 | 2.499 | 10,194,581 | +69,197 | 1.07% | 25,473,004 |
| 2017-03-28 | 2017-03-24 | 2.526 | 10,125,384 | +152,960 | 1.07% | 25,578,126 |
| 2017-03-27 | 2017-03-23 | 2.512 | 9,972,424 | +200,306 | 1.05% | 25,054,816 |
| 2017-03-24 | 2017-03-22 | 2.526 | 9,772,118 | -36,419 | 1.03% | 24,685,727 |
| 2017-03-23 | 2017-03-21 | 2.540 | 9,808,537 | +21,851 | 1.03% | 24,912,388 |
| 2017-03-22 | 2017-03-20 | 2.540 | 9,786,686 | +25,494 | 1.03% | 24,856,890 |
| 2017-03-21 | 2017-03-17 | 2.526 | 9,761,192 | +47,345 | 1.03% | 24,658,127 |
| 2017-03-20 | 2017-03-16 | 2.526 | 9,713,847 | +43,703 | 1.02% | 24,538,527 |
| 2017-03-17 | 2017-03-15 | 2.526 | 9,670,144 | +29,135 | 1.02% | 24,428,127 |
| 2017-03-16 | 2017-03-14 | 2.512 | 9,641,009 | -58,270 | 1.02% | 24,222,166 |
| 2017-03-15 | 2017-03-13 | 2.540 | 9,699,279 | -54,629 | 1.02% | 24,634,887 |
| 2017-03-14 | 2017-03-10 | 2.540 | 9,753,908 | +10,925 | 1.03% | 24,773,638 |
| 2017-03-13 | 2017-03-09 | 2.540 | 9,742,983 | -43,703 | 1.03% | 24,745,890 |
| 2017-03-10 | 2017-03-08 | 2.595 | 9,786,686 | +76,481 | 1.03% | 25,394,336 |
| 2017-03-09 | 2017-03-07 | 2.609 | 9,710,205 | -171,171 | 1.02% | 25,329,196 |
| 2017-03-08 | 2017-03-06 | 2.636 | 9,881,376 | -10,925 | 1.04% | 26,047,021 |
| 2017-03-07 | 2017-03-03 | 2.636 | 9,892,301 | +21,851 | 1.04% | 26,075,819 |
| 2017-03-06 | 2017-03-02 | 2.567 | 9,870,450 | -21,851 | 1.04% | 25,340,662 |
| 2017-03-03 | 2017-03-01 | 2.609 | 9,892,301 | +240,367 | 1.04% | 25,804,196 |
| 2017-03-02 | 2017-02-28 | 2.540 | 9,651,934 | +76,480 | 1.02% | 24,514,637 |
| 2017-03-01 | 2017-02-27 | 2.609 | 9,575,454 | -3,642 | 1.01% | 24,977,696 |
| 2017-02-28 | 2017-02-24 | 2.499 | 9,579,096 | -138,393 | 1.01% | 23,935,104 |
| 2017-02-27 | 2017-02-23 | 2.499 | 9,717,489 | -18,210 | 1.02% | 24,280,904 |
| 2017-02-23 | 2017-02-21 | 2.471 | 9,735,699 | +47,345 | 1.03% | 24,059,082 |
| 2017-02-22 | 2017-02-20 | 2.471 | 9,688,354 | +58,271 | 1.02% | 23,942,082 |
| 2017-02-21 | 2017-02-17 | 2.471 | 9,630,083 | +338,699 | 1.02% | 23,798,081 |
| 2017-02-20 | 2017-02-16 | 2.499 | 9,291,384 | -40,061 | 0.98% | 23,216,203 |
| 2017-02-17 | 2017-02-15 | 2.526 | 9,331,445 | +495,301 | 0.98% | 23,572,526 |
| 2017-02-16 | 2017-02-14 | 2.499 | 8,836,144 | +101,974 | 0.93% | 22,078,704 |
| 2017-02-15 | 2017-02-13 | 2.457 | 8,734,170 | +207,589 | 0.92% | 21,464,169 |
| 2017-02-14 | 2017-02-10 | 2.485 | 8,526,581 | +65,555 | 0.90% | 21,188,143 |
| 2017-02-13 | 2017-02-09 | 2.485 | 8,461,026 | -18,210 | 0.89% | 21,025,242 |
| 2017-02-10 | 2017-02-08 | 2.485 | 8,479,236 | +14,568 | 0.89% | 21,070,493 |
| 2017-02-09 | 2017-02-07 | 2.485 | 8,464,668 | +36,419 | 0.89% | 21,034,292 |
| 2017-02-08 | 2017-02-06 | 2.485 | 8,428,249 | +40,061 | 0.89% | 20,943,793 |
| 2017-02-07 | 2017-02-03 | 2.512 | 8,388,188 | +65,555 | 0.88% | 21,074,566 |
| 2017-02-06 | 2017-02-02 | 2.512 | 8,322,633 | +32,777 | 0.88% | 20,909,865 |
| 2017-02-03 | 2017-02-01 | 2.512 | 8,289,856 | -10,926 | 0.87% | 20,827,516 |
| 2017-02-02 | 2017-01-27 | 2.499 | 8,300,782 | +116,542 | 0.87% | 20,741,005 |
| 2017-02-01 | 2017-01-25 | 2.485 | 8,184,240 | -58,271 | 0.86% | 20,337,442 |
| 2017-01-26 | 2017-01-24 | 2.485 | 8,242,511 | -105,616 | 0.87% | 20,482,243 |
| 2017-01-25 | 2017-01-23 | 2.499 | 8,348,127 | -7,283 | 0.88% | 20,859,305 |
| 2017-01-24 | 2017-01-20 | 2.499 | 8,355,410 | +3,642 | 0.88% | 20,877,503 |
| 2017-01-19 | 2017-01-17 | 2.444 | 8,351,768 | +32,777 | 0.88% | 20,409,757 |
| 2017-01-18 | 2017-01-16 | 2.444 | 8,318,991 | +87,406 | 0.88% | 20,329,657 |
| 2017-01-17 | 2017-01-13 | 2.485 | 8,231,585 | -3,642 | 0.87% | 20,455,092 |
| 2017-01-16 | 2017-01-12 | 2.512 | 8,235,227 | -14,568 | 0.87% | 20,690,266 |
| 2017-01-13 | 2017-01-11 | 2.526 | 8,249,795 | +32,778 | 0.87% | 20,840,128 |
| 2017-01-11 | 2017-01-09 | 2.526 | 8,217,017 | +87,406 | 0.87% | 20,757,326 |
| 2017-01-10 | 2017-01-06 | 2.512 | 8,129,611 | -3,642 | 0.86% | 20,424,915 |
| 2017-01-09 | 2017-01-05 | 2.526 | 8,133,253 | +14,568 | 0.86% | 20,545,727 |
| 2017-01-06 | 2017-01-04 | 2.540 | 8,118,685 | +83,764 | 0.86% | 20,620,387 |
| 2017-01-05 | 2017-01-03 | 2.526 | 8,034,921 | +7,284 | 0.85% | 20,297,326 |
| 2017-01-04 | 2016-12-30 | 2.512 | 8,027,637 | -10,926 | 0.85% | 20,168,714 |
| 2017-01-03 | 2016-12-29 | 2.512 | 8,038,563 | +7,284 | 0.85% | 20,196,165 |
| 2016-12-29 | 2016-12-23 | 2.471 | 8,031,279 | -61,913 | 0.85% | 19,847,080 |
| 2016-12-28 | 2016-12-22 | 2.471 | 8,093,192 | +76,480 | 0.85% | 20,000,081 |
| 2016-12-23 | 2016-12-21 | 2.512 | 8,016,712 | +11,448 | 0.84% | 20,141,266 |
| 2016-12-22 | 2016-12-20 | 2.499 | 8,005,264 | +72,838 | 0.84% | 20,002,600 |
| 2016-12-21 | 2016-12-19 | 2.499 | 7,932,426 | +76,480 | 0.84% | 19,820,601 |
| 2016-12-20 | 2016-12-16 | 2.554 | 7,855,946 | +7,284 | 0.83% | 20,060,919 |
| 2016-12-19 | 2016-12-15 | 2.540 | 7,848,662 | +14,568 | 0.83% | 19,934,565 |
| 2016-12-16 | 2016-12-14 | 2.540 | 7,834,094 | -14,568 | 0.83% | 19,897,564 |
| 2016-12-15 | 2016-12-13 | 2.540 | 7,848,662 | -36,419 | 0.83% | 19,934,565 |
| 2016-12-14 | 2016-12-12 | 2.512 | 7,885,081 | +178,454 | 0.83% | 19,810,555 |
| 2016-12-13 | 2016-12-09 | 2.581 | 7,706,627 | +83,764 | 0.81% | 19,891,228 |
| 2016-12-12 | 2016-12-08 | 2.622 | 7,622,863 | -21,851 | 0.80% | 19,988,991 |
| 2016-12-09 | 2016-12-07 | 2.622 | 7,644,714 | -3,381 | 0.81% | 20,046,290 |
| 2016-12-08 | 2016-12-06 | 2.595 | 7,648,095 | -3,641 | 0.81% | 19,845,154 |
| 2016-12-07 | 2016-12-05 | 2.671 | 7,651,736 | -3,642 | 0.81% | 20,435,846 |
| 2016-12-06 | 2016-12-02 | 2.657 | 7,655,378 | +96,085 | 0.81% | 20,339,086 |
| 2016-12-02 | 2016-11-30 | 2.699 | 7,559,293 | +32,350 | 0.81% | 20,399,256 |
| 2016-11-30 | 2016-11-28 | 2.657 | 7,526,943 | -17,972 | 0.80% | 19,997,855 |
| 2016-11-29 | 2016-11-25 | 2.699 | 7,544,915 | +14,378 | 0.81% | 20,360,456 |
| 2016-11-28 | 2016-11-24 | 2.726 | 7,530,537 | +7,189 | 0.80% | 20,531,157 |
| 2016-11-25 | 2016-11-23 | 2.712 | 7,523,348 | +17,972 | 0.80% | 20,406,907 |
| 2016-11-24 | 2016-11-22 | 2.782 | 7,505,376 | +204,887 | 0.80% | 20,880,162 |
| 2016-11-23 | 2016-11-21 | 2.671 | 7,300,489 | +82,673 | 0.78% | 19,497,754 |
| 2016-11-22 | 2016-11-18 | 2.615 | 7,217,816 | +14,378 | 0.77% | 18,875,353 |
| 2016-11-18 | 2016-11-16 | 2.532 | 7,203,438 | +14,378 | 0.77% | 18,236,548 |
| 2016-11-17 | 2016-11-15 | 2.587 | 7,189,060 | -10,783 | 0.77% | 18,600,151 |
| 2016-11-16 | 2016-11-14 | 2.573 | 7,199,843 | +3,594 | 0.77% | 18,527,899 |
| 2016-11-14 | 2016-11-10 | 2.573 | 7,196,249 | +3,595 | 0.77% | 18,518,650 |
| 2016-11-11 | 2016-11-09 | 2.546 | 7,192,654 | +39,539 | 0.77% | 18,309,297 |
| 2016-11-10 | 2016-11-08 | 2.601 | 7,153,115 | +10,784 | 0.76% | 18,606,652 |
| 2016-11-09 | 2016-11-07 | 2.587 | 7,142,331 | -10,784 | 0.76% | 18,479,250 |
| 2016-11-08 | 2016-11-04 | 2.587 | 7,153,115 | +14,378 | 0.76% | 18,507,151 |
| 2016-11-07 | 2016-11-03 | 2.587 | 7,138,737 | -7,189 | 0.76% | 18,469,951 |
| 2016-11-04 | 2016-11-02 | 2.559 | 7,145,926 | +50,323 | 0.76% | 18,289,749 |
| 2016-11-03 | 2016-11-01 | 2.643 | 7,095,603 | -3,594 | 0.76% | 18,753,154 |
| 2016-11-02 | 2016-10-31 | 2.615 | 7,099,197 | -7,189 | 0.76% | 18,565,151 |
| 2016-11-01 | 2016-10-28 | 2.657 | 7,106,386 | +10,783 | 0.76% | 18,880,504 |
| 2016-10-31 | 2016-10-27 | 2.712 | 7,095,603 | +3,595 | 0.76% | 19,246,658 |
| 2016-10-28 | 2016-10-26 | 2.712 | 7,092,008 | -32,351 | 0.76% | 19,236,907 |
| 2016-10-27 | 2016-10-25 | 2.671 | 7,124,359 | -25,161 | 0.76% | 19,027,356 |
| 2016-10-26 | 2016-10-24 | 2.685 | 7,149,520 | +71,890 | 0.76% | 19,194,005 |
| 2016-10-20 | 2016-10-18 | 2.712 | 7,077,630 | +7,189 | 0.76% | 19,197,907 |
| 2016-10-17 | 2016-10-13 | 2.712 | 7,070,441 | +10,783 | 0.76% | 19,178,407 |
| 2016-10-14 | 2016-10-12 | 2.685 | 7,059,658 | +17,973 | 0.75% | 18,952,757 |
| 2016-10-12 | 2016-10-07 | 2.810 | 7,041,685 | -14,378 | 0.75% | 19,786,063 |
| 2016-10-11 | 2016-10-06 | 2.796 | 7,056,063 | +10,783 | 0.75% | 19,728,312 |
| 2016-10-06 | 2016-10-04 | 2.740 | 7,045,280 | +7,189 | 0.75% | 19,306,160 |
| 2016-10-05 | 2016-10-03 | 2.810 | 7,038,091 | +7,189 | 0.75% | 19,775,964 |
| 2016-10-04 | 2016-09-30 | 2.782 | 7,030,902 | -32,350 | 0.75% | 19,560,162 |
| 2016-10-03 | 2016-09-29 | 2.796 | 7,063,252 | +28,756 | 0.75% | 19,748,412 |
| 2016-09-30 | 2016-09-28 | 2.782 | 7,034,496 | +35,945 | 0.75% | 19,570,161 |
| 2016-09-29 | 2016-09-27 | 2.754 | 6,998,551 | +10,783 | 0.75% | 19,275,459 |
| 2016-09-28 | 2016-09-26 | 2.685 | 6,987,768 | +21,567 | 0.75% | 18,759,757 |
| 2016-09-27 | 2016-09-23 | 2.824 | 6,966,201 | +21,567 | 0.74% | 19,670,865 |
| 2016-09-26 | 2016-09-22 | 2.824 | 6,944,634 | +35,945 | 0.74% | 19,609,965 |
| 2016-09-23 | 2016-09-21 | 3.018 | 6,908,689 | +3,595 | 0.74% | 20,853,876 |
| 2016-09-22 | 2016-09-20 | 2.754 | 6,905,094 | -25,162 | 0.74% | 19,018,059 |
| 2016-09-21 | 2016-09-19 | 2.782 | 6,930,256 | -3,594 | 0.74% | 19,280,162 |
| 2016-09-20 | 2016-09-15 | 2.754 | 6,933,850 | +46,728 | 0.74% | 19,097,259 |
| 2016-09-19 | 2016-09-14 | 2.657 | 6,887,122 | -10,783 | 0.74% | 18,297,955 |
| 2016-09-15 | 2016-09-13 | 2.643 | 6,897,905 | +100,646 | 0.74% | 18,230,653 |
| 2016-09-14 | 2016-09-12 | 2.615 | 6,797,259 | +28,756 | 0.73% | 17,775,551 |
| 2016-09-13 | 2016-09-09 | 2.712 | 6,768,503 | -14,378 | 0.72% | 18,359,407 |
| 2016-09-12 | 2016-09-08 | 2.685 | 6,782,881 | -7,189 | 0.72% | 18,209,705 |
| 2016-09-09 | 2016-09-07 | 2.615 | 6,790,070 | +3,594 | 0.73% | 17,756,751 |
| 2016-09-07 | 2016-09-05 | 2.587 | 6,786,476 | +39,540 | 0.72% | 17,558,551 |
| 2016-09-06 | 2016-09-02 | 2.573 | 6,746,936 | +21,567 | 0.72% | 17,362,399 |
| 2016-09-05 | 2016-09-01 | 2.573 | 6,725,369 | +32,350 | 0.72% | 17,306,899 |
| 2016-09-02 | 2016-08-31 | 2.462 | 6,693,019 | -25,161 | 0.71% | 16,478,844 |
| 2016-09-01 | 2016-08-30 | 2.393 | 6,718,180 | +46,728 | 0.72% | 16,073,539 |
| 2016-08-31 | 2016-08-29 | 2.420 | 6,671,452 | +14,378 | 0.71% | 16,147,341 |
| 2016-08-30 | 2016-08-26 | 2.434 | 6,657,074 | +17,973 | 0.71% | 16,205,142 |
| 2016-08-29 | 2016-08-25 | 2.434 | 6,639,101 | +35,945 | 0.71% | 16,161,391 |
| 2016-08-26 | 2016-08-24 | 2.476 | 6,603,156 | +25,161 | 0.71% | 16,349,444 |
| 2016-08-25 | 2016-08-23 | 2.462 | 6,577,995 | +68,296 | 0.70% | 16,195,644 |
| 2016-08-24 | 2016-08-22 | 2.518 | 6,509,699 | -17,973 | 0.70% | 16,389,696 |
| 2016-08-23 | 2016-08-19 | 2.532 | 6,527,672 | +10,784 | 0.70% | 16,525,748 |
| 2016-08-22 | 2016-08-18 | 2.634 | 6,516,888 | +75,484 | 0.70% | 17,164,842 |
| 2016-08-19 | 2016-08-17 | 2.648 | 6,441,404 | +126,153 | 0.69% | 17,058,231 |
| 2016-08-18 | 2016-08-16 | 2.663 | 6,315,251 | +17,465 | 0.69% | 16,814,551 |
| 2016-08-17 | 2016-08-15 | 2.620 | 6,297,786 | -10,479 | 0.69% | 16,497,598 |
| 2016-08-16 | 2016-08-12 | 2.648 | 6,308,265 | +62,873 | 0.69% | 16,705,650 |
| 2016-08-12 | 2016-08-10 | 2.634 | 6,245,392 | +76,844 | 0.69% | 16,449,748 |
| 2016-08-11 | 2016-08-09 | 2.605 | 6,168,548 | +3,493 | 0.68% | 16,070,747 |
| 2016-08-10 | 2016-08-08 | 2.634 | 6,165,055 | +3,493 | 0.68% | 16,238,148 |
| 2016-08-09 | 2016-08-05 | 2.620 | 6,161,562 | -34,930 | 0.68% | 16,140,747 |
| 2016-08-08 | 2016-08-04 | 2.577 | 6,196,492 | +13,972 | 0.68% | 15,966,147 |
| 2016-08-05 | 2016-08-03 | 2.605 | 6,182,520 | +52,394 | 0.68% | 16,107,148 |
| 2016-08-04 | 2016-08-01 | 2.577 | 6,130,126 | +27,943 | 0.67% | 15,795,145 |
| 2016-08-03 | 2016-07-29 | 2.562 | 6,102,183 | -80,337 | 0.67% | 15,635,796 |
| 2016-08-01 | 2016-07-28 | 2.634 | 6,182,520 | +132,731 | 0.68% | 16,284,149 |
| 2016-07-29 | 2016-07-27 | 2.605 | 6,049,789 | -48,901 | 0.66% | 15,761,347 |
| 2016-07-28 | 2016-07-26 | 2.677 | 6,098,690 | +24,451 | 0.67% | 16,325,252 |
| 2016-07-27 | 2016-07-25 | 2.562 | 6,074,239 | +59,379 | 0.67% | 15,564,194 |
| 2016-07-26 | 2016-07-22 | 2.591 | 6,014,860 | +3,493 | 0.66% | 15,584,247 |
| 2016-07-25 | 2016-07-21 | 2.605 | 6,011,367 | +41,915 | 0.66% | 15,661,248 |
| 2016-07-22 | 2016-07-20 | 2.620 | 5,969,452 | +6,986 | 0.66% | 15,637,498 |
| 2016-07-21 | 2016-07-19 | 2.663 | 5,962,466 | +10,479 | 0.66% | 15,875,250 |
| 2016-07-20 | 2016-07-18 | 2.720 | 5,951,987 | -6,986 | 0.65% | 16,188,153 |
| 2016-07-14 | 2016-07-12 | 2.591 | 5,958,973 | +15,228 | 0.65% | 15,439,446 |
| 2016-07-12 | 2016-07-08 | 2.562 | 5,943,745 | +3,493 | 0.65% | 15,229,825 |
| 2016-07-06 | 2016-07-04 | 2.663 | 5,940,252 | -3,493 | 0.65% | 15,816,105 |
| 2016-07-05 | 2016-06-30 | 2.648 | 5,943,745 | -6,986 | 0.65% | 15,740,322 |
| 2016-06-28 | 2016-06-24 | 2.562 | 5,950,731 | +20,958 | 0.65% | 15,247,726 |
| 2016-06-27 | 2016-06-23 | 2.620 | 5,929,773 | +104,787 | 0.65% | 15,533,556 |
| 2016-06-23 | 2016-06-21 | 2.663 | 5,824,986 | +6,986 | 0.64% | 15,509,206 |
| 2016-06-22 | 2016-06-20 | 2.691 | 5,818,000 | +6,986 | 0.64% | 15,657,171 |
| 2016-06-20 | 2016-06-16 | 2.648 | 5,811,014 | -6,986 | 0.64% | 15,388,822 |
| 2016-06-15 | 2016-06-13 | 2.677 | 5,818,000 | -10,479 | 0.64% | 15,573,888 |
| 2016-06-14 | 2016-06-10 | 2.705 | 5,828,479 | -13,971 | 0.64% | 15,768,804 |
| 2016-06-13 | 2016-06-08 | 2.677 | 5,842,450 | +6,986 | 0.64% | 15,639,337 |
| 2016-06-10 | 2016-06-07 | 2.677 | 5,835,464 | +73,351 | 0.64% | 15,620,636 |
| 2016-06-08 | 2016-06-06 | 2.791 | 5,762,113 | +6,986 | 0.63% | 16,084,150 |
| 2016-06-06 | 2016-06-02 | 2.877 | 5,755,127 | +10,479 | 0.63% | 16,558,946 |
| 2016-06-02 | 2016-05-31 | 2.834 | 5,744,648 | -73,352 | 0.63% | 16,282,097 |
| 2016-06-01 | 2016-05-30 | 2.777 | 5,818,000 | +20,958 | 0.64% | 16,156,868 |
| 2016-05-30 | 2016-05-26 | 2.720 | 5,797,042 | +13,971 | 0.64% | 15,766,735 |
| 2016-05-25 | 2016-05-23 | 2.677 | 5,783,071 | -13,971 | 0.64% | 15,480,388 |
| 2016-05-24 | 2016-05-20 | 2.734 | 5,797,042 | -13,972 | 0.64% | 15,849,718 |
| 2016-05-20 | 2016-05-18 | 2.734 | 5,811,014 | -3,493 | 0.64% | 15,887,919 |
| 2016-05-19 | 2016-05-17 | 2.820 | 5,814,507 | -6,986 | 0.64% | 16,396,866 |
| 2016-05-18 | 2016-05-16 | 2.691 | 5,821,493 | -10,478 | 0.64% | 15,666,571 |
| 2016-05-17 | 2016-05-13 | 2.705 | 5,831,971 | -45,408 | 0.64% | 15,778,252 |
| 2016-05-16 | 2016-05-12 | 2.748 | 5,877,379 | -20,958 | 0.65% | 16,153,500 |
| 2016-05-13 | 2016-05-11 | 2.849 | 5,898,337 | -31,436 | 0.65% | 16,802,132 |
| 2016-05-12 | 2016-05-10 | 2.734 | 5,929,773 | -76,844 | 0.65% | 16,212,618 |
| 2016-05-11 | 2016-05-09 | 2.663 | 6,006,617 | +13,971 | 0.66% | 15,992,804 |
| 2016-05-10 | 2016-05-06 | 2.634 | 5,992,646 | +17,465 | 0.66% | 15,784,040 |
| 2016-05-09 | 2016-05-05 | 2.820 | 5,975,181 | -6,986 | 0.66% | 16,849,965 |
| 2016-05-06 | 2016-05-04 | 2.863 | 5,982,167 | +3,493 | 0.66% | 17,126,564 |
| 2016-05-05 | 2016-05-03 | 2.935 | 5,978,674 | -41,915 | 0.66% | 17,544,478 |
| 2016-05-04 | 2016-04-29 | 3.450 | 6,020,589 | -139,717 | 0.66% | 20,770,060 |
| 2016-05-03 | 2016-04-28 | 3.006 | 6,160,306 | -73,351 | 0.68% | 18,518,393 |
| 2016-04-29 | 2016-04-27 | 2.863 | 6,233,657 | -48,901 | 0.69% | 17,846,564 |
| 2016-04-28 | 2016-04-26 | 2.806 | 6,282,558 | +45,408 | 0.69% | 17,626,833 |
| 2016-04-27 | 2016-04-25 | 2.849 | 6,237,150 | +97,802 | 0.69% | 17,767,282 |
| 2016-04-26 | 2016-04-22 | 3.049 | 6,139,348 | -10,479 | 0.67% | 18,719,040 |
| 2016-04-25 | 2016-04-21 | 3.092 | 6,149,827 | -94,309 | 0.68% | 19,015,089 |
| 2016-04-22 | 2016-04-20 | 3.164 | 6,244,136 | -150,195 | 0.69% | 19,753,604 |
| 2016-04-21 | 2016-04-19 | 2.992 | 6,394,331 | -10,479 | 0.70% | 19,130,359 |
| 2016-04-20 | 2016-04-18 | 2.834 | 6,404,810 | -24,450 | 0.70% | 18,153,199 |
| 2016-04-19 | 2016-04-15 | 2.648 | 6,429,260 | +55,886 | 0.71% | 17,026,071 |
| 2016-04-18 | 2016-04-14 | 2.806 | 6,373,374 | -258,475 | 0.70% | 17,881,634 |
| 2016-04-14 | 2016-04-12 | 2.405 | 6,631,849 | -143,210 | 0.73% | 15,948,713 |
| 2016-04-13 | 2016-04-11 | 2.419 | 6,775,059 | +3,493 | 0.74% | 16,390,096 |
| 2016-04-12 | 2016-04-08 | 2.348 | 6,771,566 | -69,858 | 0.74% | 15,896,982 |
| 2016-04-08 | 2016-04-06 | 2.262 | 6,841,424 | -6,986 | 0.75% | 15,473,385 |
| 2016-04-07 | 2016-04-05 | 2.190 | 6,848,410 | -17,465 | 0.75% | 14,999,021 |
| 2016-04-06 | 2016-04-01 | 2.219 | 6,865,875 | +20,958 | 0.75% | 15,233,837 |
| 2016-04-05 | 2016-03-31 | 2.219 | 6,844,917 | -20,958 | 0.75% | 15,187,336 |
| 2016-04-01 | 2016-03-30 | 2.176 | 6,865,875 | -10,479 | 0.75% | 14,938,989 |
| 2016-03-31 | 2016-03-29 | 2.162 | 6,876,354 | -20,957 | 0.76% | 14,863,357 |
| 2016-03-30 | 2016-03-24 | 2.076 | 6,897,311 | -6,986 | 0.76% | 14,316,259 |
| 2016-03-29 | 2016-03-23 | 2.076 | 6,904,297 | +27,943 | 0.76% | 14,330,759 |
| 2016-03-24 | 2016-03-22 | 2.133 | 6,876,354 | -48,900 | 0.76% | 14,666,491 |
| 2016-03-23 | 2016-03-21 | 2.147 | 6,925,254 | +48,900 | 0.76% | 14,869,922 |
| 2016-03-22 | 2016-03-18 | 2.090 | 6,876,354 | +31,437 | 0.76% | 14,371,192 |
| 2016-03-21 | 2016-03-17 | 1.990 | 6,844,917 | +146,702 | 0.75% | 13,619,611 |
| 2016-03-18 | 2016-03-16 | 1.990 | 6,698,215 | -20,957 | 0.74% | 13,327,712 |
| 2016-03-17 | 2016-03-15 | 2.004 | 6,719,172 | -150,196 | 0.74% | 13,465,594 |
| 2016-03-16 | 2016-03-14 | 2.033 | 6,869,368 | -24,450 | 0.75% | 13,963,261 |
| 2016-03-15 | 2016-03-11 | 2.047 | 6,893,818 | -20,958 | 0.76% | 14,111,643 |
| 2016-03-11 | 2016-03-09 | 2.033 | 6,914,776 | +13,972 | 0.76% | 14,055,561 |
| 2016-03-10 | 2016-03-08 | 1.990 | 6,900,804 | +24,450 | 0.76% | 13,730,812 |
| 2016-03-09 | 2016-03-07 | 2.047 | 6,876,354 | -3,493 | 0.76% | 14,075,894 |
| 2016-03-08 | 2016-03-04 | 2.076 | 6,879,847 | +27,944 | 0.76% | 14,280,010 |
| 2016-03-07 | 2016-03-03 | 2.047 | 6,851,903 | +24,450 | 0.75% | 14,025,843 |
| 2016-03-04 | 2016-03-02 | 2.004 | 6,827,453 | +41,915 | 0.75% | 13,682,595 |
| 2016-03-02 | 2016-02-29 | 1.932 | 6,785,538 | +13,972 | 0.75% | 13,112,931 |
| 2016-03-01 | 2016-02-26 | 1.961 | 6,771,566 | +17,464 | 0.74% | 13,279,796 |
| 2016-02-29 | 2016-02-25 | 1.947 | 6,754,102 | -38,422 | 0.74% | 13,148,864 |
| 2016-02-26 | 2016-02-24 | 1.961 | 6,792,524 | -80,337 | 0.75% | 13,320,897 |
| 2016-02-25 | 2016-02-23 | 1.975 | 6,872,861 | +87,323 | 0.76% | 13,576,830 |
| 2016-02-24 | 2016-02-22 | 1.961 | 6,785,538 | +27,944 | 0.75% | 13,307,197 |
| 2016-02-23 | 2016-02-19 | 1.975 | 6,757,594 | +6,985 | 0.74% | 13,349,128 |
| 2016-02-22 | 2016-02-18 | 2.004 | 6,750,609 | -111,773 | 0.74% | 13,528,596 |
| 2016-02-19 | 2016-02-17 | 1.947 | 6,862,382 | +17,465 | 0.75% | 13,359,664 |
| 2016-02-18 | 2016-02-16 | 1.947 | 6,844,917 | +17,464 | 0.75% | 13,325,663 |
| 2016-02-17 | 2016-02-15 | 1.932 | 6,827,453 | -143,209 | 0.75% | 13,193,931 |
| 2016-02-16 | 2016-02-12 | 1.875 | 6,970,662 | -118,760 | 0.77% | 13,071,549 |
| 2016-02-15 | 2016-02-11 | 1.904 | 7,089,422 | -73,351 | 0.78% | 13,497,216 |
| 2016-02-12 | 2016-02-05 | 1.947 | 7,162,773 | -1,136 | 0.79% | 13,944,464 |
| 2016-02-11 | 2016-02-04 | 1.932 | 7,163,909 | -34,929 | 0.79% | 13,844,126 |
| 2016-02-05 | 2016-02-03 | 1.918 | 7,198,838 | -230,532 | 0.79% | 13,808,577 |
| 2016-02-04 | 2016-02-02 | 1.975 | 7,429,370 | -17,465 | 0.82% | 14,676,172 |
| 2016-02-02 | 2016-01-29 | 1.975 | 7,446,835 | +97,802 | 0.82% | 14,710,673 |
| 2016-02-01 | 2016-01-28 | 1.904 | 7,349,033 | +97,801 | 0.81% | 13,991,477 |
| 2016-01-29 | 2016-01-27 | 1.947 | 7,251,232 | +227,040 | 0.80% | 14,116,676 |
| 2016-01-28 | 2016-01-26 | 1.875 | 7,024,192 | +34,929 | 0.77% | 13,171,929 |
| 2016-01-27 | 2016-01-25 | 1.890 | 6,989,263 | +24,451 | 0.77% | 13,206,479 |
| 2016-01-26 | 2016-01-22 | 1.832 | 6,964,812 | -6,986 | 0.77% | 12,761,481 |
| 2016-01-25 | 2016-01-21 | 1.732 | 6,971,798 | -195,604 | 0.77% | 12,075,688 |
| 2016-01-22 | 2016-01-20 | 1.703 | 7,167,402 | -52,393 | 0.79% | 12,209,291 |
| 2016-01-21 | 2016-01-19 | 1.761 | 7,219,795 | -20,958 | 0.79% | 12,711,936 |
| 2016-01-20 | 2016-01-18 | 1.746 | 7,240,753 | -55,887 | 0.80% | 12,645,188 |
| 2016-01-19 | 2016-01-15 | 1.732 | 7,296,640 | -27,943 | 0.80% | 12,638,339 |
| 2016-01-18 | 2016-01-14 | 1.775 | 7,324,583 | -174,646 | 0.80% | 13,001,286 |
| 2016-01-15 | 2016-01-13 | 1.804 | 7,499,229 | +17,465 | 0.82% | 13,525,984 |
| 2016-01-14 | 2016-01-12 | 1.775 | 7,481,764 | +108,280 | 0.82% | 13,280,286 |
| 2016-01-13 | 2016-01-11 | 1.875 | 7,373,484 | +167,660 | 0.81% | 13,826,930 |
| 2016-01-12 | 2016-01-08 | 1.975 | 7,205,824 | +20,958 | 0.79% | 14,234,574 |
| 2016-01-11 | 2016-01-07 | 1.932 | 7,184,866 | +97,801 | 0.79% | 13,884,625 |
| 2016-01-08 | 2016-01-06 | 2.033 | 7,087,065 | -27,943 | 0.78% | 14,405,770 |
| 2016-01-06 | 2016-01-04 | 1.975 | 7,115,008 | +24,451 | 0.78% | 14,055,173 |
| 2016-01-05 | 2015-12-31 | 2.033 | 7,090,557 | +90,815 | 0.78% | 14,412,868 |
| 2016-01-04 | 2015-12-29 | 2.004 | 6,999,742 | -45,408 | 0.77% | 14,027,872 |
| 2015-12-30 | 2015-12-28 | 2.004 | 7,045,150 | +10,479 | 0.77% | 14,118,872 |
| 2015-12-29 | 2015-12-24 | 2.018 | 7,034,671 | +17,465 | 0.77% | 14,198,571 |
| 2015-12-23 | 2015-12-21 | 1.990 | 7,017,206 | +104,787 | 0.77% | 13,962,422 |
| 2015-12-22 | 2015-12-18 | 1.990 | 6,912,419 | +6,986 | 0.76% | 13,753,923 |
| 2015-12-21 | 2015-12-17 | 2.033 | 6,905,433 | +10,479 | 0.76% | 14,036,570 |
| 2015-12-18 | 2015-12-16 | 1.990 | 6,894,954 | +13,972 | 0.76% | 13,719,172 |
| 2015-12-17 | 2015-12-15 | 1.947 | 6,880,982 | +6,985 | 0.76% | 13,395,874 |
| 2015-12-16 | 2015-12-14 | 1.961 | 6,873,997 | -59,379 | 0.76% | 13,480,675 |
| 2015-12-15 | 2015-12-11 | 1.975 | 6,933,376 | +153,688 | 0.76% | 13,696,373 |
| 2015-12-14 | 2015-12-10 | 2.033 | 6,779,688 | -13,972 | 0.75% | 13,780,970 |
| 2015-12-11 | 2015-12-09 | 2.076 | 6,793,660 | +6,986 | 0.75% | 14,101,118 |
| 2015-12-10 | 2015-12-08 | 2.061 | 6,786,674 | +90,816 | 0.75% | 13,989,468 |
| 2015-12-08 | 2015-12-04 | 2.145 | 6,695,858 | +232,910 | 0.74% | 14,361,520 |
| 2015-12-07 | 2015-12-03 | 2.145 | 6,462,948 | +3,427 | 0.72% | 13,861,966 |
| 2015-12-04 | 2015-12-02 | 2.218 | 6,459,521 | +13,708 | 0.72% | 14,325,861 |
| 2015-12-03 | 2015-12-01 | 2.145 | 6,445,813 | +13,707 | 0.72% | 13,825,214 |
| 2015-12-02 | 2015-11-30 | 2.130 | 6,432,106 | +65,110 | 0.72% | 13,701,966 |
| 2015-12-01 | 2015-11-27 | 2.130 | 6,366,996 | -27,415 | 0.71% | 13,563,265 |
| 2015-11-30 | 2015-11-26 | 2.174 | 6,394,411 | -61,683 | 0.72% | 13,901,563 |
| 2015-11-26 | 2015-11-24 | 2.159 | 6,456,094 | +20,561 | 0.72% | 13,941,464 |
| 2015-11-25 | 2015-11-23 | 2.189 | 6,435,533 | -3,427 | 0.72% | 14,084,862 |
| 2015-11-24 | 2015-11-20 | 2.203 | 6,438,960 | +13,708 | 0.72% | 14,186,312 |
| 2015-11-23 | 2015-11-19 | 2.189 | 6,425,252 | +143,927 | 0.72% | 14,062,361 |
| 2015-11-20 | 2015-11-18 | 2.203 | 6,281,325 | +13,707 | 0.70% | 13,839,010 |
| 2015-11-19 | 2015-11-17 | 2.247 | 6,267,618 | -10,280 | 0.70% | 14,083,158 |
| 2015-11-18 | 2015-11-16 | 2.203 | 6,277,898 | +58,256 | 0.70% | 13,831,460 |
| 2015-11-17 | 2015-11-13 | 2.203 | 6,219,642 | +10,280 | 0.70% | 13,703,110 |
| 2015-11-16 | 2015-11-12 | 2.232 | 6,209,362 | -133,646 | 0.70% | 13,861,660 |
| 2015-11-13 | 2015-11-11 | 2.218 | 6,343,008 | -6,854 | 0.71% | 14,067,459 |
| 2015-11-12 | 2015-11-10 | 2.218 | 6,349,862 | +78,817 | 0.71% | 14,082,660 |
| 2015-11-11 | 2015-11-09 | 2.247 | 6,271,045 | +51,403 | 0.70% | 14,090,859 |
| 2015-11-10 | 2015-11-06 | 2.262 | 6,219,642 | -164,488 | 0.70% | 14,066,107 |
| 2015-11-09 | 2015-11-05 | 2.262 | 6,384,130 | +181,622 | 0.72% | 14,438,107 |
| 2015-11-06 | 2015-11-04 | 2.276 | 6,202,508 | +10,280 | 0.69% | 14,117,856 |
| 2015-11-05 | 2015-11-03 | 2.262 | 6,192,228 | -10,280 | 0.69% | 14,004,108 |
| 2015-11-04 | 2015-11-02 | 2.218 | 6,202,508 | -99,378 | 0.69% | 13,755,860 |
| 2015-11-03 | 2015-10-30 | 2.247 | 6,301,886 | -260,440 | 0.71% | 14,160,158 |
| 2015-11-02 | 2015-10-29 | 2.276 | 6,562,326 | -3,427 | 0.74% | 14,936,857 |
| 2015-10-30 | 2015-10-28 | 2.320 | 6,565,753 | -119,939 | 0.74% | 15,232,055 |
| 2015-10-29 | 2015-10-27 | 2.320 | 6,685,692 | -37,695 | 0.75% | 15,510,304 |
| 2015-10-28 | 2015-10-26 | 2.320 | 6,723,387 | -298,135 | 0.75% | 15,597,754 |
| 2015-10-27 | 2015-10-23 | 2.320 | 7,021,522 | -17,134 | 0.79% | 16,289,405 |
| 2015-10-26 | 2015-10-22 | 2.335 | 7,038,656 | +137,074 | 0.79% | 16,431,853 |
| 2015-10-23 | 2015-10-20 | 2.276 | 6,901,582 | +123,366 | 0.77% | 15,709,055 |
| 2015-10-22 | 2015-10-19 | 2.305 | 6,778,216 | +6,853 | 0.76% | 15,626,054 |
| 2015-10-20 | 2015-10-16 | 2.262 | 6,771,363 | -143,927 | 0.76% | 15,313,858 |
| 2015-10-19 | 2015-10-15 | 2.203 | 6,915,290 | +753,904 | 0.77% | 15,235,762 |
| 2015-10-16 | 2015-10-14 | 2.145 | 6,161,386 | -82,244 | 0.69% | 13,215,165 |
| 2015-10-15 | 2015-10-13 | 2.174 | 6,243,630 | +157,634 | 0.70% | 13,573,763 |
| 2015-10-14 | 2015-10-12 | 2.159 | 6,085,996 | +260,440 | 0.68% | 13,142,264 |
| 2015-10-13 | 2015-10-09 | 2.159 | 5,825,556 | +250,159 | 0.65% | 12,579,863 |
| 2015-10-12 | 2015-10-08 | 2.057 | 5,575,397 | +130,219 | 0.62% | 11,470,220 |
| 2015-10-09 | 2015-10-07 | 2.057 | 5,445,178 | +113,086 | 0.61% | 11,202,321 |
| 2015-10-08 | 2015-10-06 | 2.057 | 5,332,092 | +17,134 | 0.60% | 10,969,670 |
| 2015-10-07 | 2015-10-05 | 2.057 | 5,314,958 | +30,842 | 0.60% | 10,934,421 |
| 2015-10-06 | 2015-10-02 | 2.028 | 5,284,116 | -75,391 | 0.59% | 10,716,771 |
| 2015-10-05 | 2015-09-30 | 2.028 | 5,359,507 | -20,561 | 0.60% | 10,869,673 |
| 2015-10-02 | 2015-09-29 | 2.057 | 5,380,068 | +30,842 | 0.60% | 11,068,371 |
| 2015-09-29 | 2015-09-24 | 2.130 | 5,349,226 | +3,427 | 0.60% | 11,395,165 |
| 2015-09-25 | 2015-09-23 | 2.159 | 5,345,799 | +6,853 | 0.60% | 11,543,863 |
| 2015-09-23 | 2015-09-21 | 2.218 | 5,338,946 | +89,098 | 0.60% | 11,840,661 |
| 2015-09-21 | 2015-09-17 | 2.130 | 5,249,848 | +20,561 | 0.59% | 11,183,466 |
| 2015-09-18 | 2015-09-16 | 2.101 | 5,229,287 | -6,854 | 0.59% | 10,987,068 |
| 2015-09-14 | 2015-09-10 | 2.057 | 5,236,141 | +13,708 | 0.59% | 10,772,271 |
| 2015-09-11 | 2015-09-09 | 2.057 | 5,222,433 | +6,853 | 0.59% | 10,744,070 |
| 2015-09-10 | 2015-09-08 | 2.028 | 5,215,580 | +27,415 | 0.58% | 10,577,773 |
| 2015-09-09 | 2015-09-07 | 2.014 | 5,188,165 | +41,122 | 0.58% | 10,446,473 |
| 2015-09-04 | 2015-09-01 | 2.159 | 5,147,043 | -3,427 | 0.58% | 11,114,664 |
| 2015-09-02 | 2015-08-31 | 2.218 | 5,150,470 | -6,853 | 0.58% | 11,422,661 |
| 2015-09-01 | 2015-08-28 | 2.247 | 5,157,323 | +54,829 | 0.58% | 11,588,357 |
| 2015-08-28 | 2015-08-26 | 2.057 | 5,102,494 | +20,561 | 0.57% | 10,497,320 |
| 2015-08-27 | 2015-08-25 | 2.028 | 5,081,933 | +47,976 | 0.57% | 10,306,722 |
| 2015-08-26 | 2015-08-24 | 2.014 | 5,033,957 | +30,841 | 0.56% | 10,135,972 |
| 2015-08-25 | 2015-08-21 | 2.174 | 5,003,116 | +89,098 | 0.56% | 10,876,863 |
| 2015-08-24 | 2015-08-20 | 2.440 | 4,914,018 | +23,988 | 0.55% | 11,990,399 |
| 2015-08-21 | 2015-08-19 | 2.501 | 4,890,030 | +56,870 | 0.55% | 12,228,311 |
| 2015-08-20 | 2015-08-18 | 2.546 | 4,833,160 | -3,299 | 0.56% | 12,305,845 |
| 2015-08-19 | 2015-08-17 | 2.561 | 4,836,459 | +36,290 | 0.56% | 12,387,544 |
| 2015-08-18 | 2015-08-14 | 2.561 | 4,800,169 | +9,898 | 0.56% | 12,294,595 |
| 2015-08-14 | 2015-08-12 | 2.561 | 4,790,271 | +6,598 | 0.56% | 12,269,244 |
| 2015-08-13 | 2015-08-11 | 2.607 | 4,783,673 | -112,170 | 0.56% | 12,469,841 |
| 2015-08-12 | 2015-08-10 | 2.607 | 4,895,843 | +13,196 | 0.57% | 12,762,241 |
| 2015-08-11 | 2015-08-07 | 2.607 | 4,882,647 | -16,496 | 0.57% | 12,727,842 |
| 2015-08-07 | 2015-08-05 | 2.576 | 4,899,143 | -376,100 | 0.57% | 12,622,345 |
| 2015-08-06 | 2015-08-04 | 2.576 | 5,275,243 | -26,393 | 0.61% | 13,591,344 |
| 2015-08-05 | 2015-08-03 | 2.607 | 5,301,636 | -204,546 | 0.62% | 13,820,042 |
| 2015-08-04 | 2015-07-31 | 2.637 | 5,506,182 | -194,648 | 0.64% | 14,520,140 |
| 2015-08-03 | 2015-07-30 | 2.652 | 5,700,830 | +13,196 | 0.66% | 15,119,838 |
| 2015-07-31 | 2015-07-29 | 2.652 | 5,687,634 | +3,299 | 0.66% | 15,084,839 |
| 2015-07-30 | 2015-07-28 | 2.622 | 5,684,335 | +3,299 | 0.66% | 14,903,792 |
| 2015-07-29 | 2015-07-27 | 2.622 | 5,681,036 | -6,598 | 0.66% | 14,895,142 |
| 2015-07-28 | 2015-07-24 | 2.728 | 5,687,634 | +6,598 | 0.66% | 15,515,835 |
| 2015-07-27 | 2015-07-23 | 2.728 | 5,681,036 | +379,400 | 0.66% | 15,497,836 |
| 2015-07-24 | 2015-07-22 | 2.637 | 5,301,636 | -6,598 | 0.62% | 13,980,740 |
| 2015-07-23 | 2015-07-21 | 2.667 | 5,308,234 | -52,786 | 0.62% | 14,159,037 |
| 2015-07-22 | 2015-07-20 | 2.667 | 5,361,020 | +3,299 | 0.62% | 14,299,837 |
| 2015-07-21 | 2015-07-17 | 2.637 | 5,357,721 | -267,229 | 0.62% | 14,128,639 |
| 2015-07-17 | 2015-07-15 | 2.652 | 5,624,950 | -52,786 | 0.65% | 14,918,588 |
| 2015-07-16 | 2015-07-14 | 2.667 | 5,677,736 | -72,581 | 0.66% | 15,144,637 |
| 2015-07-15 | 2015-07-13 | 2.637 | 5,750,317 | -6,599 | 0.67% | 15,163,939 |
| 2015-07-10 | 2015-07-08 | 2.440 | 5,756,916 | -428,886 | 0.67% | 14,047,103 |
| 2015-07-09 | 2015-07-07 | 2.576 | 6,185,802 | -42,889 | 0.72% | 15,937,344 |
| 2015-07-08 | 2015-07-06 | 2.607 | 6,228,691 | -359,604 | 0.72% | 16,236,643 |
| 2015-07-07 | 2015-07-03 | 2.667 | 6,588,295 | -115,470 | 0.77% | 17,573,437 |
| 2015-07-06 | 2015-07-02 | 2.743 | 6,703,765 | +56,085 | 0.78% | 18,389,434 |
| 2015-07-02 | 2015-06-29 | 2.698 | 6,647,680 | +19,795 | 0.77% | 17,933,337 |
| 2015-06-30 | 2015-06-26 | 2.758 | 6,627,885 | -23,094 | 0.77% | 18,281,733 |
| 2015-06-29 | 2015-06-25 | 2.804 | 6,650,979 | +438,784 | 0.77% | 18,647,830 |
| 2015-06-26 | 2015-06-24 | 2.728 | 6,212,195 | -930 | 0.72% | 16,946,834 |
| 2015-06-25 | 2015-06-23 | 2.713 | 6,213,125 | -29,692 | 0.72% | 16,855,208 |
| 2015-06-24 | 2015-06-22 | 2.743 | 6,242,817 | +16,495 | 0.73% | 17,124,984 |
| 2015-06-22 | 2015-06-18 | 2.713 | 6,226,322 | +3,299 | 0.72% | 16,891,010 |
| 2015-06-19 | 2015-06-17 | 2.698 | 6,223,023 | -46,188 | 0.72% | 16,787,747 |
| 2015-06-18 | 2015-06-16 | 2.698 | 6,269,211 | +3,300 | 0.73% | 16,912,347 |
| 2015-06-17 | 2015-06-15 | 2.652 | 6,265,911 | +16,495 | 0.73% | 16,618,555 |
| 2015-06-16 | 2015-06-12 | 2.713 | 6,249,416 | +79,179 | 0.73% | 16,953,660 |
| 2015-06-15 | 2015-06-11 | 2.667 | 6,170,237 | +16,496 | 0.72% | 16,458,320 |
| 2015-06-12 | 2015-06-10 | 2.637 | 6,153,741 | -69,282 | 0.72% | 16,227,793 |
| 2015-06-11 | 2015-06-09 | 2.713 | 6,223,023 | +3,299 | 0.72% | 16,882,060 |
| 2015-06-10 | 2015-06-08 | 2.819 | 6,219,724 | +16,496 | 0.72% | 17,532,953 |
| 2015-06-08 | 2015-06-04 | 2.849 | 6,203,228 | +3,299 | 0.72% | 17,674,478 |
| 2015-06-05 | 2015-06-03 | 2.834 | 6,199,929 | -9,897 | 0.72% | 17,571,115 |
| 2015-06-04 | 2015-06-02 | 2.849 | 6,209,826 | +6,598 | 0.72% | 17,693,277 |
| 2015-06-03 | 2015-06-01 | 2.849 | 6,203,228 | +191,349 | 0.72% | 17,674,478 |
| 2015-06-02 | 2015-05-29 | 2.910 | 6,011,879 | -79,179 | 0.70% | 17,493,732 |
| 2015-06-01 | 2015-05-28 | 2.925 | 6,091,058 | +39,590 | 0.71% | 17,816,445 |
| 2015-05-29 | 2015-05-27 | 2.986 | 6,051,468 | -16,496 | 0.70% | 18,067,496 |
| 2015-05-28 | 2015-05-26 | 3.031 | 6,067,964 | -16,495 | 0.71% | 18,392,637 |
| 2015-05-27 | 2015-05-22 | 3.001 | 6,084,459 | +517,962 | 0.71% | 18,258,208 |
| 2015-05-26 | 2015-05-21 | 2.955 | 5,566,497 | +65,983 | 0.65% | 16,450,822 |
| 2015-05-22 | 2015-05-20 | 2.910 | 5,500,514 | -3,299 | 0.64% | 16,005,731 |
| 2015-05-21 | 2015-05-19 | 2.940 | 5,503,813 | -16,496 | 0.64% | 16,182,157 |
| 2015-05-20 | 2015-05-18 | 2.925 | 5,520,309 | +224,341 | 0.64% | 16,146,995 |
| 2015-05-18 | 2015-05-14 | 2.880 | 5,295,968 | +75,880 | 0.62% | 15,250,004 |
| 2015-05-15 | 2015-05-13 | 2.864 | 5,220,088 | -26,393 | 0.61% | 14,952,390 |
| 2015-05-14 | 2015-05-12 | 2.880 | 5,246,481 | -9,898 | 0.61% | 15,107,504 |
| 2015-05-13 | 2015-05-11 | 2.849 | 5,256,379 | +16,496 | 0.61% | 14,976,679 |
| 2015-05-12 | 2015-05-08 | 2.925 | 5,239,883 | -313,417 | 0.61% | 15,326,744 |
| 2015-05-11 | 2015-05-07 | 2.955 | 5,553,300 | +168,255 | 0.65% | 16,411,820 |
| 2015-05-08 | 2015-05-06 | 3.061 | 5,385,045 | +442,083 | 0.63% | 16,485,864 |
| 2015-05-07 | 2015-05-05 | 2.864 | 4,942,962 | +69,282 | 0.58% | 14,158,592 |
| 2015-05-06 | 2015-05-04 | 2.819 | 4,873,680 | +29,692 | 0.57% | 13,738,552 |
| 2015-05-05 | 2015-04-30 | 2.743 | 4,843,988 | +29,692 | 0.56% | 13,287,786 |
| 2015-05-04 | 2015-04-29 | 2.728 | 4,814,296 | -46,187 | 0.56% | 13,133,373 |
| 2015-04-30 | 2015-04-28 | 2.758 | 4,860,483 | +9,897 | 0.57% | 13,406,698 |
| 2015-04-29 | 2015-04-27 | 2.758 | 4,850,586 | +29,692 | 0.56% | 13,379,399 |
| 2015-04-27 | 2015-04-23 | 2.698 | 4,820,894 | +9,898 | 0.56% | 13,005,246 |
| 2015-04-24 | 2015-04-22 | 2.667 | 4,810,996 | +16,495 | 0.56% | 12,832,718 |
| 2015-04-23 | 2015-04-21 | 2.622 | 4,794,501 | +32,991 | 0.56% | 12,570,731 |
| 2015-04-22 | 2015-04-20 | 2.607 | 4,761,510 | +82,479 | 0.55% | 12,412,068 |
| 2015-04-21 | 2015-04-17 | 2.698 | 4,679,031 | -6,599 | 0.54% | 12,622,545 |
| 2015-04-20 | 2015-04-16 | 2.728 | 4,685,630 | +141,863 | 0.55% | 12,782,373 |
| 2015-04-17 | 2015-04-15 | 2.713 | 4,543,767 | +13,196 | 0.53% | 12,326,509 |
| 2015-04-16 | 2015-04-14 | 2.804 | 4,530,571 | +52,786 | 0.53% | 12,702,689 |
| 2015-04-15 | 2015-04-13 | 2.834 | 4,477,785 | +207,845 | 0.52% | 12,690,416 |
| 2015-04-14 | 2015-04-10 | 2.804 | 4,269,940 | +102,273 | 0.50% | 11,971,939 |
| 2015-04-13 | 2015-04-09 | 2.804 | 4,167,667 | -92,375 | 0.48% | 11,685,189 |
| 2015-04-10 | 2015-04-08 | 2.743 | 4,260,042 | +181,452 | 0.50% | 11,685,935 |
| 2015-04-08 | 2015-04-01 | 2.531 | 4,078,590 | +13,196 | 0.47% | 10,322,800 |
| 2015-04-01 | 2015-03-30 | 2.516 | 4,065,394 | +16,496 | 0.47% | 10,227,788 |
| 2015-03-31 | 2015-03-27 | 2.516 | 4,048,898 | -46,188 | 0.47% | 10,186,287 |
| 2015-03-30 | 2015-03-26 | 2.501 | 4,095,086 | -115,469 | 0.48% | 10,240,425 |
| 2015-03-25 | 2015-03-23 | 2.546 | 4,210,555 | +23,093 | 0.49% | 10,720,613 |
| 2015-03-24 | 2015-03-20 | 2.546 | 4,187,462 | +56,086 | 0.49% | 10,661,815 |
| 2015-03-23 | 2015-03-19 | 2.561 | 4,131,376 | +6,598 | 0.48% | 10,581,626 |
| 2015-03-18 | 2015-03-16 | 2.576 | 4,124,778 | +3,299 | 0.48% | 10,627,240 |
| 2015-03-13 | 2015-03-11 | 2.652 | 4,121,479 | -13,196 | 0.48% | 10,931,057 |
| 2015-03-09 | 2015-03-05 | 2.667 | 4,134,675 | -3,300 | 0.48% | 11,028,718 |
| 2015-03-05 | 2015-03-03 | 2.667 | 4,137,975 | +6,599 | 0.48% | 11,037,521 |
| 2015-02-27 | 2015-02-25 | 2.698 | 4,131,376 | -13,197 | 0.48% | 11,145,145 |
| 2015-02-26 | 2015-02-24 | 2.728 | 4,144,573 | +29,692 | 0.48% | 11,306,373 |
| 2015-02-25 | 2015-02-23 | 2.773 | 4,114,881 | +13,197 | 0.48% | 11,412,463 |
| 2015-02-24 | 2015-02-18 | 2.789 | 4,101,684 | +128,666 | 0.48% | 11,438,024 |
| 2015-02-23 | 2015-02-16 | 2.758 | 3,973,018 | +29,692 | 0.46% | 10,958,798 |
| 2015-02-11 | 2015-02-09 | 2.789 | 3,943,326 | +197,947 | 0.46% | 10,996,425 |
| 2015-02-10 | 2015-02-06 | 2.804 | 3,745,379 | +3,300 | 0.44% | 10,501,190 |
| 2015-02-09 | 2015-02-05 | 2.804 | 3,742,079 | +39,589 | 0.44% | 10,491,937 |
| 2015-02-06 | 2015-02-04 | 2.758 | 3,702,490 | +29,692 | 0.43% | 10,212,599 |
| 2015-02-05 | 2015-02-03 | 2.743 | 3,672,798 | +9,898 | 0.43% | 10,075,036 |
| 2015-02-04 | 2015-02-02 | 2.849 | 3,662,900 | -16,496 | 0.43% | 10,436,477 |
| 2015-01-29 | 2015-01-27 | 2.758 | 3,679,396 | +254,033 | 0.43% | 10,148,899 |
| 2015-01-28 | 2015-01-26 | 2.607 | 3,425,363 | +49,487 | 0.40% | 8,929,066 |
| 2015-01-27 | 2015-01-23 | 2.652 | 3,375,876 | -3,299 | 0.39% | 8,953,556 |
| 2015-01-21 | 2015-01-19 | 2.683 | 3,379,175 | -23,094 | 0.39% | 9,064,732 |
| 2015-01-16 | 2015-01-14 | 2.758 | 3,402,269 | +13,196 | 0.40% | 9,384,498 |
| 2015-01-15 | 2015-01-13 | 2.804 | 3,389,073 | +29,692 | 0.39% | 9,502,189 |
| 2015-01-14 | 2015-01-12 | 2.804 | 3,359,381 | -145,161 | 0.39% | 9,418,939 |
| 2015-01-09 | 2015-01-07 | 2.773 | 3,504,542 | +9,897 | 0.41% | 9,719,711 |
| 2015-01-05 | 2014-12-31 | 2.834 | 3,494,645 | +6,598 | 0.41% | 9,904,115 |
| 2014-12-30 | 2014-12-24 | 2.789 | 3,488,047 | +26,393 | 0.41% | 9,726,826 |
| 2014-12-29 | 2014-12-22 | 2.758 | 3,461,654 | +89,077 | 0.40% | 9,548,300 |
| 2014-12-23 | 2014-12-19 | 2.773 | 3,372,577 | -3,299 | 0.39% | 9,353,711 |
| 2014-12-22 | 2014-12-18 | 2.849 | 3,375,876 | +3,299 | 0.39% | 9,618,677 |
| 2014-12-19 | 2014-12-17 | 2.880 | 3,372,577 | +19,795 | 0.39% | 9,711,504 |
| 2014-12-18 | 2014-12-16 | 3.016 | 3,352,782 | +6,598 | 0.39% | 10,111,821 |
| 2014-12-12 | 2014-12-10 | 3.425 | 3,346,184 | -3,299 | 0.39% | 11,461,178 |
| 2014-12-10 | 2014-12-08 | 3.275 | 3,349,483 | +95,674 | 0.39% | 10,971,006 |
| 2014-12-09 | 2014-12-05 | 3.260 | 3,253,809 | +89,989 | 0.38% | 10,607,123 |
| 2014-12-08 | 2014-12-04 | 3.353 | 3,163,820 | +6,442 | 0.38% | 10,608,446 |
| 2014-12-05 | 2014-12-03 | 3.431 | 3,157,378 | -6,442 | 0.38% | 10,831,911 |
| 2014-12-03 | 2014-12-01 | 3.539 | 3,163,820 | -12,884 | 0.38% | 11,197,804 |
| 2014-12-01 | 2014-11-27 | 3.570 | 3,176,704 | +3,221 | 0.38% | 11,342,031 |
| 2014-11-28 | 2014-11-26 | 3.570 | 3,173,483 | +67,640 | 0.38% | 11,330,531 |
| 2014-11-24 | 2014-11-20 | 3.400 | 3,105,843 | -16,105 | 0.37% | 10,558,685 |
| 2014-11-21 | 2014-11-19 | 3.493 | 3,121,948 | -3,221 | 0.37% | 10,904,215 |
| 2014-11-19 | 2014-11-17 | 3.617 | 3,125,169 | -3,221 | 0.37% | 11,303,571 |
| 2014-11-18 | 2014-11-14 | 3.632 | 3,128,390 | +9,663 | 0.37% | 11,363,784 |
| 2014-11-12 | 2014-11-10 | 3.462 | 3,118,727 | +6,442 | 0.37% | 10,796,139 |
| 2014-11-10 | 2014-11-06 | 3.384 | 3,112,285 | -19,326 | 0.37% | 10,532,273 |
| 2014-11-07 | 2014-11-05 | 3.493 | 3,131,611 | -12,884 | 0.37% | 10,937,966 |
| 2014-11-05 | 2014-11-03 | 3.632 | 3,144,495 | +19,326 | 0.37% | 11,422,285 |
| 2014-11-04 | 2014-10-31 | 3.617 | 3,125,169 | +35,430 | 0.37% | 11,303,571 |
| 2014-10-30 | 2014-10-28 | 3.570 | 3,089,739 | +25,768 | 0.37% | 11,031,533 |
| 2014-10-28 | 2014-10-24 | 3.539 | 3,063,971 | +67,640 | 0.37% | 10,844,405 |
| 2014-10-27 | 2014-10-23 | 3.524 | 2,996,331 | -51,535 | 0.36% | 10,558,492 |
| 2014-10-21 | 2014-10-17 | 3.508 | 3,047,866 | +3,221 | 0.36% | 10,692,778 |
| 2014-10-20 | 2014-10-16 | 3.508 | 3,044,645 | -19,326 | 0.36% | 10,681,478 |
| 2014-10-16 | 2014-10-14 | 3.446 | 3,063,971 | -6,442 | 0.37% | 10,559,026 |
| 2014-10-14 | 2014-10-10 | 3.586 | 3,070,413 | +6,442 | 0.37% | 11,010,195 |
| 2014-10-13 | 2014-10-09 | 3.586 | 3,063,971 | +41,872 | 0.37% | 10,987,095 |
| 2014-10-08 | 2014-10-06 | 3.617 | 3,022,099 | +3,221 | 0.36% | 10,930,772 |
| 2014-10-07 | 2014-10-03 | 3.539 | 3,018,878 | +16,105 | 0.36% | 10,684,806 |
| 2014-10-03 | 2014-09-29 | 3.384 | 3,002,773 | +128,838 | 0.36% | 10,161,673 |
| 2014-09-29 | 2014-09-25 | 3.539 | 2,873,935 | +3,221 | 0.34% | 10,171,805 |
| 2014-09-26 | 2014-09-24 | 3.617 | 2,870,714 | -6,442 | 0.34% | 10,383,221 |
| 2014-09-25 | 2014-09-23 | 3.632 | 2,877,156 | +12,884 | 0.34% | 10,451,184 |
| 2014-09-24 | 2014-09-22 | 3.679 | 2,864,272 | -54,756 | 0.34% | 10,537,773 |
| 2014-09-23 | 2014-09-19 | 3.695 | 2,919,028 | +93,407 | 0.35% | 10,784,536 |
| 2014-09-22 | 2014-09-18 | 3.695 | 2,825,621 | +6,442 | 0.34% | 10,439,438 |
| 2014-09-19 | 2014-09-17 | 3.726 | 2,819,179 | -67,640 | 0.34% | 10,503,164 |
| 2014-09-18 | 2014-09-16 | 3.772 | 2,886,819 | -109,512 | 0.34% | 10,889,603 |
| 2014-09-17 | 2014-09-15 | 3.834 | 2,996,331 | -6,442 | 0.36% | 11,488,755 |
| 2014-09-16 | 2014-09-12 | 3.803 | 3,002,773 | +38,651 | 0.36% | 11,420,229 |
| 2014-09-15 | 2014-09-11 | 3.803 | 2,964,122 | +193,284 | 0.35% | 11,273,231 |
| 2014-09-12 | 2014-09-10 | 3.850 | 2,770,838 | +157,826 | 0.33% | 10,667,166 |
| 2014-09-11 | 2014-09-08 | 3.834 | 2,613,012 | -3,221 | 0.31% | 10,019,005 |
| 2014-09-08 | 2014-09-04 | 3.927 | 2,616,233 | -6,442 | 0.31% | 10,275,032 |
| 2014-09-04 | 2014-09-02 | 3.772 | 2,622,675 | +64,419 | 0.31% | 9,893,204 |
| 2014-09-03 | 2014-09-01 | 3.726 | 2,558,256 | +3,221 | 0.30% | 9,531,066 |
| 2014-08-29 | 2014-08-27 | 3.881 | 2,555,035 | +9,663 | 0.30% | 9,915,694 |
| 2014-08-28 | 2014-08-26 | 3.990 | 2,545,372 | +38,652 | 0.30% | 10,154,782 |
| 2014-08-27 | 2014-08-25 | 3.912 | 2,506,720 | +6,441 | 0.30% | 9,806,016 |
| 2014-08-26 | 2014-08-22 | 3.990 | 2,500,279 | +3,221 | 0.30% | 9,974,884 |
| 2014-08-22 | 2014-08-20 | 4.233 | 2,497,058 | +107,968 | 0.30% | 10,570,167 |
| 2014-08-20 | 2014-08-18 | 4.249 | 2,389,090 | +9,390 | 0.29% | 10,151,296 |
| 2014-08-19 | 2014-08-15 | 4.217 | 2,379,700 | +6,260 | 0.29% | 10,035,372 |
| 2014-08-18 | 2014-08-14 | 4.185 | 2,373,440 | +53,213 | 0.29% | 9,933,147 |
| 2014-08-15 | 2014-08-13 | 4.073 | 2,320,227 | +3,130 | 0.28% | 9,451,005 |
| 2014-08-14 | 2014-08-12 | 4.009 | 2,317,097 | +9,390 | 0.28% | 9,290,204 |
| 2014-08-13 | 2014-08-11 | 4.009 | 2,307,707 | -131,465 | 0.28% | 9,252,556 |
| 2014-08-11 | 2014-08-07 | 4.057 | 2,439,172 | -112,685 | 0.30% | 9,896,542 |
| 2014-08-05 | 2014-08-01 | 4.233 | 2,551,857 | -9,391 | 0.31% | 10,802,133 |
| 2014-08-04 | 2014-07-31 | 4.345 | 2,561,248 | +34,432 | 0.31% | 11,128,275 |
| 2014-08-01 | 2014-07-30 | 4.313 | 2,526,816 | -40,692 | 0.31% | 10,897,947 |
| 2014-07-31 | 2014-07-29 | 4.329 | 2,567,508 | -12,520 | 0.31% | 11,114,461 |
| 2014-07-30 | 2014-07-28 | 4.313 | 2,580,028 | +12,520 | 0.32% | 11,127,446 |
| 2014-07-29 | 2014-07-25 | 4.361 | 2,567,508 | +21,911 | 0.31% | 11,196,487 |
| 2014-07-28 | 2014-07-24 | 4.297 | 2,545,597 | +12,521 | 0.31% | 10,938,286 |
| 2014-07-25 | 2014-07-23 | 4.281 | 2,533,076 | +9,390 | 0.31% | 10,844,021 |
| 2014-07-24 | 2014-07-22 | 4.233 | 2,523,686 | +125,205 | 0.31% | 10,682,884 |
| 2014-07-23 | 2014-07-21 | 4.361 | 2,398,481 | +3,130 | 0.29% | 10,459,388 |
| 2014-07-22 | 2014-07-18 | 4.329 | 2,395,351 | -53,212 | 0.29% | 10,369,213 |
| 2014-07-18 | 2014-07-16 | 4.361 | 2,448,563 | -9,390 | 0.30% | 10,677,787 |
| 2014-07-16 | 2014-07-14 | 4.377 | 2,457,953 | -25,041 | 0.30% | 10,757,998 |
| 2014-07-15 | 2014-07-11 | 4.425 | 2,482,994 | -3,130 | 0.30% | 10,986,586 |
| 2014-07-14 | 2014-07-10 | 4.441 | 2,486,124 | +25,041 | 0.30% | 11,040,148 |
| 2014-07-11 | 2014-07-09 | 4.473 | 2,461,083 | -71,993 | 0.30% | 11,007,574 |
| 2014-07-10 | 2014-07-08 | 4.521 | 2,533,076 | +68,863 | 0.31% | 11,450,962 |
| 2014-07-09 | 2014-07-07 | 4.584 | 2,464,213 | +78,253 | 0.30% | 11,297,113 |
| 2014-07-08 | 2014-07-04 | 4.584 | 2,385,960 | +12,520 | 0.29% | 10,938,364 |
| 2014-07-07 | 2014-07-03 | 4.600 | 2,373,440 | +15,651 | 0.29% | 10,918,879 |
| 2014-07-04 | 2014-07-02 | 4.664 | 2,357,789 | +46,952 | 0.29% | 10,997,529 |
| 2014-07-03 | 2014-06-30 | 4.632 | 2,310,837 | -15,651 | 0.28% | 10,704,703 |
| 2014-06-30 | 2014-06-26 | 4.537 | 2,326,488 | +18,781 | 0.29% | 10,554,228 |
| 2014-06-27 | 2014-06-25 | 4.505 | 2,307,707 | -62,603 | 0.28% | 10,395,302 |
| 2014-06-26 | 2014-06-24 | 4.505 | 2,370,310 | +34,432 | 0.29% | 10,677,303 |
| 2014-06-25 | 2014-06-23 | 4.521 | 2,335,878 | -9,390 | 0.29% | 10,559,514 |
| 2014-06-24 | 2014-06-20 | 4.696 | 2,345,268 | -25,042 | 0.29% | 11,014,052 |
| 2014-06-23 | 2014-06-19 | 4.712 | 2,370,310 | -25,041 | 0.29% | 11,169,519 |
| 2014-06-20 | 2014-06-18 | 4.824 | 2,395,351 | +75,124 | 0.29% | 11,555,359 |
| 2014-06-19 | 2014-06-17 | 4.712 | 2,320,227 | +18,780 | 0.28% | 10,933,515 |
| 2014-06-17 | 2014-06-13 | 4.776 | 2,301,447 | +3,131 | 0.28% | 10,992,070 |
| 2014-06-16 | 2014-06-12 | 4.760 | 2,298,316 | +12,520 | 0.28% | 10,940,403 |
| 2014-06-13 | 2014-06-11 | 4.792 | 2,285,796 | -75,123 | 0.28% | 10,953,831 |
| 2014-06-12 | 2014-06-10 | 4.776 | 2,360,919 | -40,692 | 0.29% | 11,276,118 |
| 2014-06-10 | 2014-06-06 | 4.840 | 2,401,611 | +34,432 | 0.29% | 11,623,920 |
| 2014-06-06 | 2014-06-04 | 4.952 | 2,367,179 | -28,172 | 0.29% | 11,721,957 |
| 2014-06-05 | 2014-06-03 | 4.824 | 2,395,351 | -3,130 | 0.29% | 11,555,359 |
| 2014-06-04 | 2014-05-30 | 4.920 | 2,398,481 | +6,261 | 0.29% | 11,800,335 |
| 2014-05-30 | 2014-05-28 | 4.936 | 2,392,220 | -6,261 | 0.29% | 11,807,744 |
| 2014-05-29 | 2014-05-27 | 5.032 | 2,398,481 | +6,261 | 0.29% | 12,068,524 |
| 2014-05-27 | 2014-05-23 | 4.920 | 2,392,220 | +62,602 | 0.29% | 11,769,531 |
| 2014-05-26 | 2014-05-22 | 4.760 | 2,329,618 | +34,432 | 0.29% | 11,089,406 |
| 2014-05-23 | 2014-05-21 | 4.712 | 2,295,186 | +237,890 | 0.28% | 10,815,516 |
| 2014-05-22 | 2014-05-20 | 4.792 | 2,057,296 | -15,651 | 0.25% | 9,858,830 |
| 2014-05-21 | 2014-05-19 | 4.776 | 2,072,947 | +134,596 | 0.25% | 9,900,718 |
| 2014-05-20 | 2014-05-16 | 4.824 | 1,938,351 | +9,390 | 0.24% | 9,350,755 |
| 2014-05-16 | 2014-05-14 | 4.904 | 1,928,961 | -3,130 | 0.24% | 9,459,521 |
| 2014-05-15 | 2014-05-13 | 4.904 | 1,932,091 | +3,130 | 0.24% | 9,474,870 |
| 2014-05-14 | 2014-05-12 | 4.904 | 1,928,961 | +78,253 | 0.24% | 9,459,521 |
| 2014-05-13 | 2014-05-09 | 4.952 | 1,850,708 | +128,336 | 0.23% | 9,164,461 |
| 2014-05-12 | 2014-05-08 | 5.032 | 1,722,372 | +21,911 | 0.21% | 8,666,522 |
| 2014-05-09 | 2014-05-07 | 5.144 | 1,700,461 | +28,171 | 0.21% | 8,746,411 |
| 2014-05-08 | 2014-05-05 | 5.160 | 1,672,290 | +319,273 | 0.21% | 8,628,225 |
| 2014-05-05 | 2014-04-30 | 5.383 | 1,353,017 | -12,520 | 0.17% | 7,283,506 |
| 2014-04-24 | 2014-04-22 | 5.655 | 1,365,537 | +6,260 | 0.17% | 7,721,720 |
| 2014-04-23 | 2014-04-17 | 5.687 | 1,359,277 | +12,521 | 0.17% | 7,729,747 |
| 2014-04-22 | 2014-04-16 | 5.639 | 1,346,756 | -25,041 | 0.17% | 7,594,006 |
| 2014-04-17 | 2014-04-15 | 5.511 | 1,371,797 | +3,130 | 0.17% | 7,559,904 |
| 2014-04-15 | 2014-04-11 | 5.974 | 1,368,667 | -62,603 | 0.17% | 8,176,675 |
| 2014-04-10 | 2014-04-08 | 5.878 | 1,431,270 | +6,260 | 0.18% | 8,413,500 |
| 2014-04-07 | 2014-04-03 | 5.671 | 1,425,010 | -18,780 | 0.17% | 8,080,786 |
| 2014-04-04 | 2014-04-02 | 5.671 | 1,443,790 | +3,130 | 0.18% | 8,187,281 |
| 2014-04-03 | 2014-04-01 | 5.415 | 1,440,660 | +31,301 | 0.18% | 7,801,328 |
| 2014-04-02 | 2014-03-31 | 4.936 | 1,409,359 | +6,260 | 0.17% | 6,956,446 |
| 2014-04-01 | 2014-03-28 | 4.984 | 1,403,099 | -12,520 | 0.17% | 6,992,786 |
| 2014-03-31 | 2014-03-27 | 4.840 | 1,415,619 | -84,514 | 0.17% | 6,851,668 |
| 2014-03-26 | 2014-03-24 | 5.319 | 1,500,133 | +65,733 | 0.18% | 7,979,604 |
| 2014-03-25 | 2014-03-21 | 5.080 | 1,434,400 | +12,521 | 0.18% | 7,286,261 |
| 2014-03-24 | 2014-03-20 | 5.144 | 1,421,879 | +109,554 | 0.17% | 7,313,510 |
| 2014-03-21 | 2014-03-19 | 5.527 | 1,312,325 | +3,130 | 0.16% | 7,253,119 |
| 2014-03-20 | 2014-03-18 | 5.655 | 1,309,195 | +53,213 | 0.16% | 7,403,122 |
| 2014-03-18 | 2014-03-14 | 5.655 | 1,255,982 | -31,302 | 0.15% | 7,102,218 |
| 2014-03-17 | 2014-03-13 | 5.878 | 1,287,284 | -25,041 | 0.16% | 7,567,101 |
| 2014-03-14 | 2014-03-12 | 5.990 | 1,312,325 | -197,198 | 0.16% | 7,861,040 |
| 2014-03-13 | 2014-03-11 | 6.390 | 1,509,523 | +71,993 | 0.19% | 9,645,107 |
| 2014-03-12 | 2014-03-10 | 6.390 | 1,437,530 | -6,260 | 0.18% | 9,185,107 |
| 2014-03-11 | 2014-03-07 | 6.342 | 1,443,790 | -34,432 | 0.18% | 9,155,917 |
| 2014-03-10 | 2014-03-06 | 6.374 | 1,478,222 | +9,391 | 0.18% | 9,421,496 |
| 2014-03-07 | 2014-03-05 | 6.501 | 1,468,831 | -3,131 | 0.18% | 9,549,345 |
| 2014-03-06 | 2014-03-04 | 6.326 | 1,471,962 | +6,261 | 0.18% | 9,311,060 |
| 2014-03-04 | 2014-02-28 | 6.597 | 1,465,701 | -9,391 | 0.18% | 9,669,472 |
| 2014-03-03 | 2014-02-27 | 6.326 | 1,475,092 | +21,911 | 0.18% | 9,330,859 |
| 2014-02-27 | 2014-02-25 | 6.342 | 1,453,181 | +17,978 | 0.18% | 9,215,471 |
| 2014-02-26 | 2014-02-24 | 6.294 | 1,435,203 | +31,301 | 0.18% | 9,032,685 |
| 2014-02-25 | 2014-02-21 | 6.294 | 1,403,902 | +3,130 | 0.17% | 8,835,687 |
| 2014-02-21 | 2014-02-19 | 6.533 | 1,400,772 | -50,082 | 0.17% | 9,151,622 |
| 2014-02-20 | 2014-02-18 | 6.661 | 1,450,854 | -6,260 | 0.18% | 9,664,226 |
| 2014-02-19 | 2014-02-17 | 6.693 | 1,457,114 | -28,171 | 0.18% | 9,752,476 |
| 2014-02-18 | 2014-02-14 | 6.773 | 1,485,285 | -40,692 | 0.18% | 10,059,652 |
| 2014-02-17 | 2014-02-13 | 6.645 | 1,525,977 | +21,911 | 0.19% | 10,140,250 |
| 2014-02-13 | 2014-02-11 | 6.677 | 1,504,066 | -402 | 0.18% | 10,042,700 |
| 2014-02-12 | 2014-02-10 | 6.565 | 1,504,468 | -43,822 | 0.18% | 9,877,160 |
| 2014-02-11 | 2014-02-07 | 6.725 | 1,548,290 | +9,391 | 0.19% | 10,412,181 |
| 2014-02-10 | 2014-02-06 | 6.613 | 1,538,899 | -46,952 | 0.19% | 10,176,953 |
| 2014-02-07 | 2014-02-05 | 6.262 | 1,585,851 | -184,678 | 0.19% | 9,930,149 |
| 2014-02-06 | 2014-02-04 | 6.853 | 1,770,529 | -15,651 | 0.22% | 12,132,985 |
| 2014-02-05 | 2014-01-30 | 6.933 | 1,786,180 | -28,171 | 0.22% | 12,382,897 |
| 2014-02-04 | 2014-01-28 | 6.997 | 1,814,351 | -9,390 | 0.22% | 12,694,124 |
| 2014-01-29 | 2014-01-27 | 6.821 | 1,823,741 | +65,732 | 0.22% | 12,439,369 |
| 2014-01-28 | 2014-01-24 | 7.364 | 1,758,009 | -3,130 | 0.22% | 12,945,813 |
| 2014-01-27 | 2014-01-23 | 7.588 | 1,761,139 | +43,822 | 0.22% | 13,362,711 |
| 2014-01-24 | 2014-01-22 | 7.731 | 1,717,317 | -6,260 | 0.21% | 13,277,098 |
| 2014-01-23 | 2014-01-21 | 8.226 | 1,723,577 | +37,561 | 0.21% | 14,178,988 |
| 2014-01-22 | 2014-01-20 | 8.370 | 1,686,016 | -9,390 | 0.21% | 14,112,381 |
| 2014-01-21 | 2014-01-17 | 7.236 | 1,695,406 | -12,521 | 0.21% | 12,268,155 |
| 2014-01-20 | 2014-01-16 | 7.092 | 1,707,927 | +25,041 | 0.21% | 12,113,220 |
| 2014-01-17 | 2014-01-15 | 6.933 | 1,682,886 | +18,781 | 0.21% | 11,666,800 |
| 2014-01-14 | 2014-01-10 | 6.613 | 1,664,105 | -3,130 | 0.20% | 11,004,958 |
| 2014-01-13 | 2014-01-09 | 6.581 | 1,667,235 | -59,472 | 0.20% | 10,972,393 |
| 2014-01-10 | 2014-01-08 | 6.581 | 1,726,707 | +9,068 | 0.21% | 11,363,790 |
| 2014-01-08 | 2014-01-06 | 6.405 | 1,717,639 | +65,733 | 0.21% | 11,002,303 |
| 2014-01-03 | 2013-12-31 | 6.390 | 1,651,906 | -9,390 | 0.20% | 10,554,864 |
| 2014-01-02 | 2013-12-27 | 6.374 | 1,661,296 | -9,391 | 0.20% | 10,588,324 |
| 2013-12-30 | 2013-12-24 | 6.374 | 1,670,687 | +187,808 | 0.21% | 10,648,178 |
| 2013-12-27 | 2013-12-20 | 6.182 | 1,482,879 | -28,171 | 0.18% | 9,166,932 |
| 2013-12-23 | 2013-12-19 | 6.390 | 1,511,050 | +12,520 | 0.19% | 9,654,864 |
| 2013-12-20 | 2013-12-18 | 6.533 | 1,498,530 | +6,261 | 0.18% | 9,790,302 |
| 2013-12-19 | 2013-12-17 | 6.741 | 1,492,269 | +25,041 | 0.18% | 10,059,280 |
| 2013-12-12 | 2013-12-10 | 6.581 | 1,467,228 | -3,130 | 0.18% | 9,656,109 |
| 2013-12-11 | 2013-12-09 | 6.934 | 1,470,358 | +21,911 | 0.18% | 10,195,429 |
| 2013-12-10 | 2013-12-06 | 6.983 | 1,448,447 | +23,391 | 0.18% | 10,113,897 |
| 2013-12-09 | 2013-12-05 | 6.950 | 1,425,056 | -18,517 | 0.18% | 9,904,393 |
| 2013-12-06 | 2013-12-04 | 6.707 | 1,443,573 | +3,086 | 0.18% | 9,682,282 |
| 2013-12-05 | 2013-12-03 | 6.610 | 1,440,487 | +27,776 | 0.18% | 9,521,561 |
| 2013-12-04 | 2013-12-02 | 6.254 | 1,412,711 | +3,086 | 0.18% | 8,834,445 |
| 2013-12-03 | 2013-11-29 | 6.302 | 1,409,625 | +9,259 | 0.18% | 8,883,658 |
| 2013-12-02 | 2013-11-28 | 6.367 | 1,400,366 | +15,431 | 0.17% | 8,916,055 |
| 2013-11-29 | 2013-11-27 | 6.399 | 1,384,935 | +6,173 | 0.17% | 8,862,681 |
| 2013-11-28 | 2013-11-26 | 6.367 | 1,378,762 | +24,690 | 0.17% | 8,778,504 |
| 2013-11-27 | 2013-11-25 | 6.432 | 1,354,072 | +9,259 | 0.17% | 8,709,052 |
| 2013-11-26 | 2013-11-22 | 6.399 | 1,344,813 | +21,604 | 0.17% | 8,605,927 |
| 2013-11-20 | 2013-11-18 | 6.416 | 1,323,209 | +6,172 | 0.16% | 8,489,112 |
| 2013-11-19 | 2013-11-15 | 6.545 | 1,317,037 | +3,086 | 0.16% | 8,620,213 |
| 2013-11-15 | 2013-11-13 | 6.383 | 1,313,951 | +3,087 | 0.16% | 8,387,143 |
| 2013-11-14 | 2013-11-12 | 6.561 | 1,310,864 | +9,258 | 0.16% | 8,601,047 |
| 2013-11-12 | 2013-11-08 | 6.707 | 1,301,606 | +9,259 | 0.16% | 8,730,086 |
| 2013-11-08 | 2013-11-06 | 6.578 | 1,292,347 | +6,173 | 0.16% | 8,500,487 |
| 2013-11-06 | 2013-11-04 | 6.464 | 1,286,174 | +9,258 | 0.16% | 8,314,024 |
| 2013-11-05 | 2013-11-01 | 6.448 | 1,276,916 | -3,086 | 0.16% | 8,233,492 |
| 2013-11-04 | 2013-10-31 | 6.335 | 1,280,002 | -12,345 | 0.16% | 8,108,230 |
| 2013-11-01 | 2013-10-30 | 6.480 | 1,292,347 | +3,086 | 0.16% | 8,374,864 |
| 2013-10-31 | 2013-10-29 | 6.480 | 1,289,261 | -3,086 | 0.16% | 8,354,866 |
| 2013-10-28 | 2013-10-24 | 6.837 | 1,292,347 | -98,760 | 0.16% | 8,835,482 |
| 2013-10-25 | 2013-10-23 | 6.642 | 1,391,107 | +18,517 | 0.17% | 9,240,235 |
| 2013-10-23 | 2013-10-21 | 6.966 | 1,372,590 | +3,087 | 0.17% | 9,561,982 |
| 2013-10-21 | 2013-10-17 | 6.788 | 1,369,503 | +104,932 | 0.17% | 9,296,418 |
| 2013-10-18 | 2013-10-16 | 6.853 | 1,264,571 | -92,587 | 0.16% | 8,666,071 |
| 2013-10-17 | 2013-10-15 | 7.290 | 1,357,158 | -98,760 | 0.17% | 9,894,220 |
| 2013-10-16 | 2013-10-11 | 6.691 | 1,455,918 | +52,466 | 0.18% | 9,741,495 |
| 2013-10-15 | 2013-10-10 | 6.448 | 1,403,452 | -46,294 | 0.18% | 9,049,389 |
| 2013-10-11 | 2013-10-09 | 6.383 | 1,449,746 | -3,086 | 0.18% | 9,253,942 |
| 2013-10-04 | 2013-10-02 | 6.043 | 1,452,832 | -348,747 | 0.18% | 8,779,360 |
| 2013-10-03 | 2013-09-30 | 5.687 | 1,801,579 | +12,345 | 0.22% | 10,244,696 |
| 2013-10-02 | 2013-09-27 | 5.687 | 1,789,234 | -3,086 | 0.22% | 10,174,496 |
| 2013-09-25 | 2013-09-23 | 5.379 | 1,792,320 | -15,431 | 0.22% | 9,640,338 |
| 2013-09-24 | 2013-09-19 | 5.638 | 1,807,751 | +3,086 | 0.23% | 10,191,932 |
| 2013-09-23 | 2013-09-18 | 5.525 | 1,804,665 | -428,989 | 0.23% | 9,969,873 |
| 2013-09-19 | 2013-09-17 | 5.233 | 2,233,654 | -21,604 | 0.28% | 11,688,454 |
| 2013-09-18 | 2013-09-16 | 5.006 | 2,255,258 | -3,086 | 0.28% | 11,289,985 |
| 2013-09-17 | 2013-09-13 | 4.957 | 2,258,344 | +61,725 | 0.28% | 11,195,672 |
| 2013-09-13 | 2013-09-11 | 4.844 | 2,196,619 | +55,553 | 0.28% | 10,640,562 |
| 2013-09-12 | 2013-09-10 | 4.876 | 2,141,066 | +55,552 | 0.27% | 10,440,834 |
| 2013-09-10 | 2013-09-06 | 4.893 | 2,085,514 | -18,517 | 0.26% | 10,203,724 |
| 2013-09-06 | 2013-09-04 | 5.006 | 2,104,031 | -33,949 | 0.26% | 10,532,931 |
| 2013-09-05 | 2013-09-03 | 5.071 | 2,137,980 | +77,156 | 0.27% | 10,841,431 |
| 2013-09-04 | 2013-09-02 | 5.038 | 2,060,824 | +9,259 | 0.26% | 10,383,408 |
| 2013-08-30 | 2013-08-28 | 4.407 | 2,051,565 | -15,431 | 0.26% | 9,040,508 |
| 2013-08-29 | 2013-08-27 | 4.407 | 2,066,996 | -67,898 | 0.26% | 9,108,507 |
| 2013-08-28 | 2013-08-26 | 4.374 | 2,134,894 | +64,812 | 0.27% | 9,338,534 |
| 2013-08-27 | 2013-08-23 | 4.471 | 2,070,082 | +6,172 | 0.26% | 9,256,254 |
| 2013-08-22 | 2013-08-20 | 4.309 | 2,063,910 | -6,172 | 0.26% | 8,894,285 |
| 2013-08-21 | 2013-08-19 | 4.374 | 2,070,082 | +6,172 | 0.26% | 9,055,031 |
| 2013-08-19 | 2013-08-15 | 4.407 | 2,063,910 | -3,086 | 0.26% | 9,094,908 |
| 2013-08-13 | 2013-08-09 | 4.492 | 2,066,996 | +54,315 | 0.26% | 9,285,532 |
| 2013-08-09 | 2013-08-07 | 4.492 | 2,012,681 | +12,021 | 0.26% | 9,041,533 |
| 2013-08-08 | 2013-08-06 | 4.559 | 2,000,660 | +6,010 | 0.26% | 9,120,680 |
| 2013-08-06 | 2013-08-02 | 4.426 | 1,994,650 | -111,191 | 0.26% | 8,827,784 |
| 2013-08-05 | 2013-08-01 | 4.392 | 2,105,841 | +93,160 | 0.27% | 9,249,812 |
| 2013-08-02 | 2013-07-31 | 4.326 | 2,012,681 | -9,015 | 0.26% | 8,706,662 |
| 2013-07-25 | 2013-07-23 | 4.442 | 2,021,696 | -42,073 | 0.26% | 8,981,120 |
| 2013-07-24 | 2013-07-22 | 4.392 | 2,063,769 | -18,030 | 0.27% | 9,065,012 |
| 2013-07-23 | 2013-07-19 | 4.376 | 2,081,799 | -36,062 | 0.27% | 9,109,571 |
| 2013-07-19 | 2013-07-17 | 4.326 | 2,117,861 | -51,088 | 0.27% | 9,161,660 |
| 2013-07-18 | 2013-07-16 | 4.293 | 2,168,949 | -21,036 | 0.28% | 9,310,488 |
| 2013-07-17 | 2013-07-15 | 4.293 | 2,189,985 | -6,010 | 0.28% | 9,400,787 |
| 2013-07-16 | 2013-07-12 | 4.359 | 2,195,995 | -6,011 | 0.28% | 9,572,735 |
| 2013-07-12 | 2013-07-10 | 4.259 | 2,202,006 | +219,377 | 0.28% | 9,379,115 |
| 2013-07-11 | 2013-07-09 | 4.426 | 1,982,629 | +9,015 | 0.26% | 8,774,583 |
| 2013-07-05 | 2013-07-03 | 4.642 | 1,973,614 | +6,010 | 0.25% | 9,161,568 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,967,604 | -48,082 | 0.25% | 9,133,669 |
| 2013-07-02 | 2013-06-27 | 4.542 | 2,015,686 | +36,062 | 0.26% | 9,155,644 |
| 2013-06-28 | 2013-06-26 | 4.409 | 1,979,624 | +15,025 | 0.25% | 8,728,346 |
| 2013-06-27 | 2013-06-25 | 4.359 | 1,964,599 | -1,696 | 0.25% | 8,564,038 |
| 2013-06-26 | 2013-06-24 | 4.209 | 1,966,295 | -9,015 | 0.25% | 8,276,993 |
| 2013-06-25 | 2013-06-21 | 4.575 | 1,975,310 | -78,134 | 0.25% | 9,037,979 |
| 2013-06-24 | 2013-06-20 | 4.659 | 2,053,444 | -12,021 | 0.26% | 9,566,306 |
| 2013-06-20 | 2013-06-18 | 4.825 | 2,065,465 | -45,077 | 0.27% | 9,965,962 |
| 2013-06-18 | 2013-06-14 | 4.675 | 2,110,542 | +84,144 | 0.27% | 9,867,422 |
| 2013-06-17 | 2013-06-13 | 4.509 | 2,026,398 | -135,232 | 0.26% | 9,136,869 |
| 2013-06-13 | 2013-06-10 | 4.692 | 2,161,630 | -6,010 | 0.28% | 10,142,239 |
| 2013-06-11 | 2013-06-07 | 4.758 | 2,167,640 | +3,005 | 0.28% | 10,314,699 |
| 2013-06-10 | 2013-06-06 | 4.908 | 2,164,635 | -6,010 | 0.28% | 10,624,538 |
| 2013-06-05 | 2013-06-03 | 4.476 | 2,170,645 | +3,005 | 0.28% | 9,715,037 |
| 2013-06-04 | 2013-05-31 | 4.509 | 2,167,640 | +126,217 | 0.28% | 9,773,719 |
| 2013-05-31 | 2013-05-29 | 4.409 | 2,041,423 | +3,005 | 0.26% | 9,000,824 |
| 2013-05-30 | 2013-05-28 | 4.526 | 2,038,418 | +6,010 | 0.26% | 9,224,982 |
| 2013-05-28 | 2013-05-24 | 4.259 | 2,032,408 | -30,052 | 0.26% | 8,656,737 |
| 2013-05-23 | 2013-05-21 | 4.343 | 2,062,460 | +6,011 | 0.27% | 8,956,316 |
| 2013-05-22 | 2013-05-20 | 4.143 | 2,056,449 | -66,114 | 0.26% | 8,519,629 |
| 2013-05-21 | 2013-05-16 | 3.993 | 2,122,563 | -90,154 | 0.27% | 8,475,693 |
| 2013-05-20 | 2013-05-15 | 3.993 | 2,212,717 | +21,036 | 0.28% | 8,835,690 |
| 2013-05-16 | 2013-05-14 | 3.960 | 2,191,681 | +3,005 | 0.28% | 8,678,760 |
| 2013-05-10 | 2013-05-08 | 3.977 | 2,188,676 | -108,185 | 0.28% | 8,703,276 |
| 2013-05-07 | 2013-05-03 | 3.943 | 2,296,861 | -3,006 | 0.30% | 9,057,043 |
| 2013-05-02 | 2013-04-29 | 3.927 | 2,299,867 | +3,006 | 0.30% | 9,030,631 |
| 2013-04-26 | 2013-04-24 | 3.943 | 2,296,861 | +9,015 | 0.30% | 9,057,043 |
| 2013-04-17 | 2013-04-15 | 3.777 | 2,287,846 | +9,015 | 0.29% | 8,640,841 |
| 2013-04-09 | 2013-04-05 | 3.577 | 2,278,831 | +24,042 | 0.29% | 8,151,808 |
| 2013-04-08 | 2013-04-03 | 3.827 | 2,254,789 | -39,067 | 0.29% | 8,628,536 |
| 2013-04-05 | 2013-04-02 | 3.893 | 2,293,856 | +3,005 | 0.30% | 8,930,698 |
| 2013-04-03 | 2013-03-28 | 4.043 | 2,290,851 | -3,005 | 0.29% | 9,262,037 |
| 2013-04-02 | 2013-03-27 | 3.843 | 2,293,856 | +12,020 | 0.30% | 8,816,202 |
| 2013-03-28 | 2013-03-26 | 3.810 | 2,281,836 | +12,021 | 0.29% | 8,694,073 |
| 2013-03-27 | 2013-03-25 | 3.827 | 2,269,815 | +3,005 | 0.29% | 8,686,037 |
| 2013-03-26 | 2013-03-22 | 3.977 | 2,266,810 | +6,010 | 0.29% | 9,013,976 |
| 2013-03-22 | 2013-03-20 | 3.843 | 2,260,800 | +51,088 | 0.29% | 8,689,154 |
| 2013-03-21 | 2013-03-19 | 3.561 | 2,209,712 | -117,201 | 0.28% | 7,867,791 |
| 2013-03-20 | 2013-03-18 | 3.378 | 2,326,913 | -12,021 | 0.30% | 7,859,222 |
| 2013-03-18 | 2013-03-14 | 3.361 | 2,338,934 | -6,010 | 0.30% | 7,860,908 |
| 2013-03-14 | 2013-03-12 | 3.394 | 2,344,944 | -12,021 | 0.30% | 7,959,138 |
| 2013-03-13 | 2013-03-11 | 3.411 | 2,356,965 | +24,042 | 0.30% | 8,039,154 |
| 2013-03-01 | 2013-02-27 | 3.344 | 2,332,923 | -6,011 | 0.30% | 7,801,890 |
| 2013-02-28 | 2013-02-26 | 3.344 | 2,338,934 | -9,015 | 0.30% | 7,821,993 |
| 2013-02-27 | 2013-02-25 | 3.328 | 2,347,949 | -6,010 | 0.30% | 7,813,076 |
| 2013-02-26 | 2013-02-22 | 3.361 | 2,353,959 | -3,006 | 0.30% | 7,911,405 |
| 2013-02-21 | 2013-02-19 | 3.378 | 2,356,965 | +21,037 | 0.30% | 7,960,724 |
| 2013-02-15 | 2013-02-08 | 3.394 | 2,335,928 | -3,006 | 0.30% | 7,928,536 |
| 2013-02-08 | 2013-02-06 | 3.344 | 2,338,934 | -3,005 | 0.30% | 7,821,993 |
| 2013-02-06 | 2013-02-04 | 3.561 | 2,341,939 | -18,031 | 0.30% | 8,338,592 |
| 2013-02-04 | 2013-01-31 | 3.328 | 2,359,970 | +15,026 | 0.30% | 7,853,077 |
| 2013-01-30 | 2013-01-28 | 3.427 | 2,344,944 | -6,010 | 0.30% | 8,037,169 |
| 2013-01-29 | 2013-01-25 | 3.344 | 2,350,954 | -9,016 | 0.30% | 7,862,191 |
| 2013-01-24 | 2013-01-22 | 3.278 | 2,359,970 | -30,051 | 0.30% | 7,735,281 |
| 2013-01-23 | 2013-01-21 | 3.294 | 2,390,021 | -51,088 | 0.31% | 7,873,545 |
| 2013-01-18 | 2013-01-16 | 3.344 | 2,441,109 | -42,072 | 0.31% | 8,163,692 |
| 2013-01-15 | 2013-01-11 | 3.328 | 2,483,181 | -330,567 | 0.32% | 8,263,076 |
| 2013-01-14 | 2013-01-10 | 3.278 | 2,813,748 | +21,036 | 0.36% | 9,222,630 |
| 2013-01-11 | 2013-01-09 | 3.195 | 2,792,712 | -60,103 | 0.36% | 8,921,354 |
| 2013-01-10 | 2013-01-08 | 3.128 | 2,852,815 | +42,072 | 0.37% | 8,923,492 |
| 2013-01-09 | 2013-01-07 | 3.145 | 2,810,743 | +102,176 | 0.36% | 8,838,658 |
| 2013-01-08 | 2013-01-04 | 3.111 | 2,708,567 | -3,006 | 0.35% | 8,427,225 |
| 2013-01-03 | 2012-12-31 | 3.145 | 2,711,573 | +54,093 | 0.35% | 8,526,808 |
| 2013-01-02 | 2012-12-27 | 3.145 | 2,657,480 | +24,041 | 0.34% | 8,356,707 |
| 2012-12-27 | 2012-12-20 | 2.962 | 2,633,439 | +270,464 | 0.34% | 7,799,139 |
| 2012-12-20 | 2012-12-18 | 2.795 | 2,362,975 | +18,031 | 0.30% | 6,604,984 |
| 2012-12-14 | 2012-12-12 | 2.779 | 2,344,944 | -12,021 | 0.30% | 6,515,569 |
| 2012-12-11 | 2012-12-07 | 2.986 | 2,356,965 | +71,793 | 0.30% | 7,037,849 |
| 2012-12-06 | 2012-12-04 | 3.072 | 2,285,172 | +40,791 | 0.30% | 7,019,553 |
| 2012-12-04 | 2012-11-30 | 2.986 | 2,244,381 | +2,913 | 0.30% | 6,701,675 |
| 2012-12-03 | 2012-11-29 | 2.969 | 2,241,468 | -2,913 | 0.30% | 6,654,512 |
| 2012-11-29 | 2012-11-27 | 2.883 | 2,244,381 | +323,411 | 0.30% | 6,470,583 |
| 2012-11-27 | 2012-11-23 | 2.866 | 1,920,970 | +17,482 | 0.26% | 5,505,219 |
| 2012-11-22 | 2012-11-20 | 2.797 | 1,903,488 | +34,963 | 0.25% | 5,324,457 |
| 2012-11-21 | 2012-11-19 | 2.797 | 1,868,525 | +11,655 | 0.25% | 5,226,658 |
| 2012-11-20 | 2012-11-16 | 2.780 | 1,856,870 | +58,272 | 0.25% | 5,162,191 |
| 2012-11-19 | 2012-11-15 | 2.643 | 1,798,598 | +52,445 | 0.24% | 4,753,269 |
| 2012-11-15 | 2012-11-13 | 2.540 | 1,746,153 | +5,827 | 0.23% | 4,434,877 |
| 2012-11-09 | 2012-11-07 | 2.608 | 1,740,326 | -119,458 | 0.23% | 4,539,539 |
| 2012-11-07 | 2012-11-05 | 2.591 | 1,859,784 | +116,545 | 0.25% | 4,819,223 |
| 2012-11-02 | 2012-10-31 | 2.488 | 1,743,239 | -8,741 | 0.23% | 4,337,730 |
| 2012-10-31 | 2012-10-29 | 2.488 | 1,751,980 | +58,272 | 0.23% | 4,359,480 |
| 2012-10-30 | 2012-10-26 | 2.540 | 1,693,708 | +17,482 | 0.22% | 4,301,677 |
| 2012-10-26 | 2012-10-24 | 2.608 | 1,676,226 | +67,013 | 0.22% | 4,372,338 |
| 2012-10-19 | 2012-10-17 | 2.574 | 1,609,213 | +174,817 | 0.21% | 4,142,308 |
| 2012-10-18 | 2012-10-16 | 2.574 | 1,434,396 | +29,136 | 0.19% | 3,692,308 |
| 2012-10-17 | 2012-10-15 | 2.557 | 1,405,260 | +116,545 | 0.19% | 3,593,193 |
| 2012-10-16 | 2012-10-12 | 2.557 | 1,288,715 | +43,704 | 0.17% | 3,295,192 |
| 2012-10-15 | 2012-10-11 | 2.574 | 1,245,011 | +139,854 | 0.17% | 3,204,808 |
| 2012-10-12 | 2012-10-10 | 2.574 | 1,105,157 | +116,545 | 0.15% | 2,844,807 |
| 2012-10-11 | 2012-10-09 | 2.574 | 988,612 | -2,914 | 0.13% | 2,544,806 |
| 2012-09-19 | 2012-09-17 | 2.574 | 991,526 | +2,914 | 0.13% | 2,552,307 |
| 2012-09-14 | 2012-09-12 | 2.660 | 988,612 | +75,754 | 0.13% | 2,629,633 |
| 2012-09-13 | 2012-09-11 | 2.454 | 912,858 | -32,050 | 0.12% | 2,240,149 |
| 2012-09-11 | 2012-09-07 | 2.385 | 944,908 | +40,791 | 0.13% | 2,253,938 |
| 2012-09-03 | 2012-08-30 | 2.437 | 904,117 | -8,741 | 0.12% | 2,203,183 |
| 2012-08-31 | 2012-08-29 | 2.437 | 912,858 | -5,828 | 0.12% | 2,224,483 |
| 2012-08-30 | 2012-08-28 | 2.403 | 918,686 | -11,654 | 0.12% | 2,207,154 |
| 2012-08-23 | 2012-08-21 | 2.403 | 930,340 | +26,223 | 0.12% | 2,235,153 |
| 2012-08-13 | 2012-08-09 | 2.542 | 904,117 | +37,411 | 0.12% | 2,298,284 |
| 2012-08-03 | 2012-08-01 | 2.506 | 866,706 | -78,205 | 0.12% | 2,172,154 |
| 2012-08-02 | 2012-07-31 | 2.524 | 944,911 | -47,482 | 0.13% | 2,385,068 |
| 2012-08-01 | 2012-07-30 | 2.488 | 992,393 | -30,724 | 0.14% | 2,469,387 |
| 2012-07-31 | 2012-07-27 | 2.453 | 1,023,117 | -30,723 | 0.14% | 2,509,208 |
| 2012-07-30 | 2012-07-26 | 2.470 | 1,053,840 | -83,792 | 0.15% | 2,603,422 |
| 2012-07-27 | 2012-07-25 | 2.435 | 1,137,632 | -27,930 | 0.16% | 2,769,692 |
| 2012-07-26 | 2012-07-24 | 2.417 | 1,165,562 | +19,551 | 0.16% | 2,816,825 |
| 2012-07-24 | 2012-07-20 | 2.488 | 1,146,011 | -111,722 | 0.16% | 2,851,638 |
| 2012-07-23 | 2012-07-19 | 2.542 | 1,257,733 | -27,931 | 0.17% | 3,197,183 |
| 2012-07-20 | 2012-07-18 | 2.560 | 1,285,664 | -27,930 | 0.18% | 3,291,200 |
| 2012-07-18 | 2012-07-16 | 2.506 | 1,313,594 | -215,065 | 0.18% | 3,292,152 |
| 2012-07-16 | 2012-07-12 | 2.524 | 1,528,659 | -83,792 | 0.21% | 3,858,518 |
| 2012-07-13 | 2012-07-11 | 2.542 | 1,612,451 | -27,931 | 0.22% | 4,098,884 |
| 2012-07-12 | 2012-07-10 | 2.524 | 1,640,382 | -94,963 | 0.23% | 4,140,520 |
| 2012-07-11 | 2012-07-09 | 2.506 | 1,735,345 | +55,861 | 0.24% | 4,349,152 |
| 2012-07-10 | 2012-07-06 | 2.578 | 1,679,484 | +41,895 | 0.23% | 4,329,414 |
| 2012-07-09 | 2012-07-05 | 2.596 | 1,637,589 | +282,099 | 0.23% | 4,250,731 |
| 2012-07-06 | 2012-07-04 | 2.488 | 1,355,490 | -5,586 | 0.19% | 3,372,888 |
| 2012-06-22 | 2012-06-20 | 2.399 | 1,361,076 | +391,027 | 0.19% | 3,264,960 |
| 2012-06-11 | 2012-06-07 | 2.077 | 970,049 | +5,586 | 0.13% | 2,014,385 |
| 2012-06-06 | 2012-06-04 | 2.059 | 964,463 | -11,172 | 0.13% | 1,985,520 |
| 2012-05-22 | 2012-05-18 | 2.077 | 975,635 | +33,517 | 0.14% | 2,025,984 |
| 2012-05-17 | 2012-05-15 | 2.202 | 942,118 | +39,103 | 0.13% | 2,074,441 |
| 2012-05-16 | 2012-05-14 | 2.238 | 903,015 | +13,965 | 0.13% | 2,020,672 |
| 2012-05-15 | 2012-05-11 | 2.256 | 889,050 | +55,861 | 0.12% | 2,005,338 |
| 2012-04-11 | 2012-04-05 | 2.506 | 833,189 | +2,793 | 0.12% | 2,088,153 |
| 2012-04-10 | 2012-04-03 | 2.506 | 830,396 | +5,586 | 0.12% | 2,081,153 |
| 2012-04-05 | 2012-04-02 | 2.470 | 824,810 | +11,172 | 0.11% | 2,037,623 |
| 2012-04-02 | 2012-03-29 | 2.524 | 813,638 | +8,379 | 0.11% | 2,053,719 |
| 2012-03-26 | 2012-03-22 | 2.596 | 805,259 | -44,688 | 0.11% | 2,090,231 |
| 2012-03-23 | 2012-03-21 | 2.506 | 849,947 | -13,966 | 0.12% | 2,130,152 |
| 2012-03-22 | 2012-03-20 | 2.488 | 863,913 | +25,138 | 0.12% | 2,149,689 |
| 2012-03-21 | 2012-03-19 | 2.542 | 838,775 | +39,103 | 0.12% | 2,132,183 |
| 2012-03-19 | 2012-03-15 | 2.417 | 799,672 | -5,587 | 0.11% | 1,932,575 |
| 2012-03-14 | 2012-03-12 | 2.327 | 805,259 | -2,793 | 0.11% | 1,874,000 |
| 2012-03-09 | 2012-03-07 | 2.256 | 808,052 | -5,586 | 0.11% | 1,822,639 |
| 2012-03-01 | 2012-02-28 | 2.291 | 813,638 | +27,931 | 0.11% | 1,864,369 |
| 2012-02-29 | 2012-02-27 | 2.256 | 785,707 | -2,793 | 0.11% | 1,772,237 |
| 2012-02-27 | 2012-02-23 | 2.238 | 788,500 | +50,275 | 0.11% | 1,764,422 |
| 2012-02-21 | 2012-02-17 | 2.291 | 738,225 | +8,379 | 0.10% | 1,691,568 |
| 2012-02-20 | 2012-02-16 | 2.256 | 729,846 | -27,931 | 0.10% | 1,646,238 |
| 2012-02-17 | 2012-02-15 | 2.256 | 757,777 | +27,931 | 0.10% | 1,709,239 |
| 2012-02-16 | 2012-02-14 | 2.220 | 729,846 | +2,793 | 0.10% | 1,620,107 |
| 2012-02-13 | 2012-02-09 | 2.220 | 727,053 | -16,758 | 0.10% | 1,613,907 |
| 2012-02-10 | 2012-02-08 | 2.112 | 743,811 | -2,793 | 0.10% | 1,571,214 |
| 2012-02-09 | 2012-02-07 | 2.059 | 746,604 | +5,586 | 0.10% | 1,537,018 |
| 2012-02-08 | 2012-02-06 | 2.059 | 741,018 | +8,379 | 0.10% | 1,525,518 |
| 2012-02-06 | 2012-02-02 | 1.987 | 732,639 | +11,172 | 0.10% | 1,455,807 |
| 2012-02-02 | 2012-01-31 | 1.915 | 721,467 | -44,689 | 0.10% | 1,381,946 |
| 2012-02-01 | 2012-01-30 | 1.808 | 766,156 | +5,586 | 0.11% | 1,385,254 |
| 2011-12-22 | 2011-12-20 | 2.220 | 760,570 | -1,934 | 0.11% | 1,688,308 |
| 2011-12-14 | 2011-12-12 | 2.443 | 762,504 | -2,793 | 0.11% | 1,862,472 |
| 2011-12-13 | 2011-12-09 | 2.424 | 765,297 | +24,930 | 0.11% | 1,855,133 |
| 2011-12-01 | 2011-11-29 | 2.239 | 740,367 | +13,511 | 0.11% | 1,657,701 |
| 2011-11-09 | 2011-11-07 | 2.387 | 726,856 | +380,991 | 0.10% | 1,735,050 |
| 2011-10-18 | 2011-10-14 | 2.184 | 345,865 | +18,915 | 0.05% | 755,201 |
| 2011-10-17 | 2011-10-13 | 2.221 | 326,950 | -10,808 | 0.05% | 726,000 |
| 2011-10-10 | 2011-10-06 | 1.998 | 337,758 | +10,808 | 0.05% | 674,999 |
| 2011-10-06 | 2011-10-03 | 1.869 | 326,950 | +5,404 | 0.05% | 611,050 |
| 2011-09-30 | 2011-09-27 | 2.165 | 321,546 | +13,510 | 0.05% | 696,150 |
| 2011-09-28 | 2011-09-26 | 2.165 | 308,036 | +5,404 | 0.04% | 666,901 |
| 2011-09-26 | 2011-09-22 | 2.258 | 302,632 | -13,510 | 0.04% | 683,201 |
| 2011-09-12 | 2011-09-08 | 2.498 | 316,142 | +13,510 | 0.05% | 789,750 |
| 2011-08-31 | 2011-08-29 | 2.591 | 302,632 | +27,021 | 0.04% | 784,001 |
| 2011-08-18 | 2011-08-16 | 3.021 | 275,611 | +8,891 | 0.04% | 832,660 |
| 2011-08-16 | 2011-08-12 | 2.964 | 266,720 | -13,075 | 0.04% | 790,499 |
| 2011-08-10 | 2011-08-08 | 2.887 | 279,795 | +13,075 | 0.04% | 807,851 |
| 2011-08-03 | 2011-08-01 | 3.480 | 266,720 | +13,074 | 0.04% | 928,199 |
| 2011-07-14 | 2011-07-12 | 3.346 | 253,646 | -5,230 | 0.04% | 848,751 |
| 2011-07-12 | 2011-07-08 | 3.576 | 258,876 | -2,614 | 0.04% | 925,652 |
| 2011-07-04 | 2011-06-29 | 3.576 | 261,490 | -7,845 | 0.04% | 934,998 |
| 2011-06-22 | 2011-06-20 | 3.404 | 269,335 | -5,230 | 0.04% | 916,700 |
| 2011-06-09 | 2011-06-07 | 3.882 | 274,565 | -2,615 | 0.04% | 1,065,750 |
| 2011-06-02 | 2011-05-31 | 3.748 | 277,180 | -5,230 | 0.04% | 1,038,801 |
| 2011-05-18 | 2011-05-16 | 3.251 | 282,410 | +5,230 | 0.04% | 918,001 |
| 2011-05-17 | 2011-05-13 | 3.346 | 277,180 | +7,845 | 0.04% | 927,501 |
| 2011-05-16 | 2011-05-12 | 3.308 | 269,335 | -2,615 | 0.04% | 890,950 |
| 2011-05-13 | 2011-05-11 | 3.384 | 271,950 | +2,615 | 0.04% | 920,400 |
| 2011-05-11 | 2011-05-06 | 3.289 | 269,335 | -2,615 | 0.04% | 885,800 |
| 2011-05-04 | 2011-04-29 | 3.155 | 271,950 | -5,230 | 0.04% | 858,000 |
| 2011-04-27 | 2011-04-21 | 2.926 | 277,180 | -5,230 | 0.04% | 810,900 |
| 2011-04-26 | 2011-04-20 | 2.964 | 282,410 | +13,075 | 0.04% | 837,001 |
| 2011-04-21 | 2011-04-19 | 2.926 | 269,335 | +26,149 | 0.04% | 787,950 |
| 2011-04-20 | 2011-04-18 | 2.926 | 243,186 | +20,919 | 0.04% | 711,450 |
| 2011-04-14 | 2011-04-12 | 2.715 | 222,267 | +26,149 | 0.03% | 603,500 |
| 2011-04-12 | 2011-04-08 | 2.734 | 196,118 | -78,447 | 0.03% | 536,251 |
| 2011-03-31 | 2011-03-29 | 2.562 | 274,565 | -7,845 | 0.04% | 703,500 |
| 2011-03-25 | 2011-03-23 | 2.352 | 282,410 | +7,845 | 0.04% | 664,201 |
| 2011-03-21 | 2011-03-17 | 2.256 | 274,565 | +10,460 | 0.04% | 619,500 |
| 2011-03-17 | 2011-03-15 | 2.352 | 264,105 | +15,689 | 0.04% | 621,149 |
| 2011-03-16 | 2011-03-14 | 2.505 | 248,416 | +2,615 | 0.04% | 622,250 |
| 2011-03-09 | 2011-03-07 | 2.715 | 245,801 | -2,615 | 0.04% | 667,400 |
| 2011-03-04 | 2011-03-02 | 2.773 | 248,416 | -96,751 | 0.04% | 688,750 |
| 2011-03-03 | 2011-03-01 | 2.639 | 345,167 | +28,764 | 0.05% | 910,799 |
| 2011-03-02 | 2011-02-28 | 3.845 | 316,403 | +7,844 | 0.05% | 1,216,550 |
| 2011-03-01 | 2011-02-25 | 3.708 | 308,559 | +67,749 | 0.05% | 1,144,234 |
| 2011-02-28 | 2011-02-24 | 3.396 | 240,810 | +51,236 | 0.04% | 817,800 |
| 2011-02-24 | 2011-02-22 | 3.455 | 189,574 | +43,551 | 0.03% | 654,900 |
| 2011-02-22 | 2011-02-18 | 3.513 | 146,023 | -15,371 | 0.02% | 512,999 |
| 2011-02-21 | 2011-02-17 | 3.455 | 161,394 | +20,494 | 0.02% | 557,550 |
| 2011-02-18 | 2011-02-16 | 3.513 | 140,900 | -28,179 | 0.02% | 495,002 |
| 2011-02-17 | 2011-02-15 | 3.513 | 169,079 | +5,123 | 0.03% | 593,998 |
| 2011-02-16 | 2011-02-14 | 5.196 | 163,956 | -15,371 | 0.02% | 851,929 |
| 2011-02-15 | 2011-02-11 | 5.141 | 179,327 | +56,966 | 0.03% | 921,833 |
| 2011-02-14 | 2011-02-10 | 5.279 | 122,361 | +3,599 | 0.03% | 645,998 |
| 2011-02-10 | 2011-02-08 | 5.446 | 118,762 | -53,983 | 0.03% | 646,797 |
| 2011-02-07 | 2011-01-31 | 5.224 | 172,745 | +1,799 | 0.04% | 902,398 |
| 2011-01-28 | 2011-01-26 | 5.363 | 170,946 | -8,997 | 0.04% | 916,750 |
| 2011-01-27 | 2011-01-25 | 5.391 | 179,943 | +3,599 | 0.04% | 969,999 |
| 2011-01-19 | 2011-01-17 | 5.446 | 176,344 | -12,596 | 0.04% | 960,398 |
| 2011-01-10 | 2011-01-06 | 5.474 | 188,940 | -1,800 | 0.04% | 1,034,248 |
| 2011-01-07 | 2011-01-05 | 5.530 | 190,740 | -41,387 | 0.04% | 1,054,701 |
| 2010-12-22 | 2010-12-20 | 5.057 | 232,127 | +1,800 | 0.05% | 1,173,902 |
| 2010-12-20 | 2010-12-16 | 4.918 | 230,327 | +10,796 | 0.05% | 1,132,799 |
| 2010-12-17 | 2010-12-15 | 5.057 | 219,531 | +73,777 | 0.05% | 1,110,202 |
| 2010-12-15 | 2010-12-13 | 4.724 | 145,754 | -8,997 | 0.03% | 688,500 |
| 2010-12-09 | 2010-12-07 | 4.724 | 154,751 | +7,198 | 0.03% | 730,999 |
| 2010-12-08 | 2010-12-06 | 4.779 | 147,553 | +7,197 | 0.03% | 705,198 |
| 2010-11-22 | 2010-11-18 | 3.862 | 140,356 | -35,988 | 0.03% | 542,101 |
| 2010-11-16 | 2010-11-12 | 4.057 | 176,344 | -10,797 | 0.04% | 715,399 |
| 2010-11-12 | 2010-11-10 | 4.224 | 187,141 | +41,387 | 0.04% | 790,400 |
| 2010-11-11 | 2010-11-09 | 4.140 | 145,754 | +30,590 | 0.03% | 603,450 |
| 2010-11-09 | 2010-11-05 | 3.973 | 115,164 | +5,399 | 0.02% | 457,602 |
| 2010-10-29 | 2010-10-27 | 3.640 | 109,765 | +3,599 | 0.02% | 399,549 |
| 2010-09-14 | 2010-09-10 | 3.557 | 106,166 | -16,195 | 0.02% | 377,598 |
| 2010-08-12 | 2010-08-10 | 4.195 | 122,361 | +4,022 | 0.03% | 513,273 |
| 2010-08-03 | 2010-07-30 | 4.223 | 118,339 | +15,663 | 0.03% | 499,802 |
| 2010-05-10 | 2010-05-06 | 3.390 | 102,676 | -3,481 | 0.02% | 348,100 |
| 2010-02-10 | 2010-02-08 | 3.160 | 106,157 | +69,611 | 0.02% | 335,501 |
| 2010-01-11 | 2010-01-07 | 3.563 | 36,546 | +3,481 | 0.01% | 130,201 |
| 2009-12-14 | 2009-12-10 | 2.690 | 33,065 | +929 | 0.01% | 88,948 |
| 2009-08-28 | 2009-08-26 | 2.390 | 32,136 | +732 | 0.01% | 76,799 |
| 2009-05-08 | 2009-05-06 | 1.664 | 31,404 | -8,264 | 0.01% | 52,250 |
| 2009-03-12 | 2009-03-10 | 0.817 | 39,668 | +8,264 | 0.01% | 32,400 |
| 2008-12-29 | 2008-12-22 | 1.240 | 31,404 | -4,959 | 0.01% | 38,950 |
| 2008-12-23 | 2008-12-19 | 1.225 | 36,363 | -1,653 | 0.01% | 44,550 |
| 2008-12-22 | 2008-12-18 | 1.089 | 38,016 | +6,612 | 0.01% | 41,400 |
| 2008-10-03 | 2008-09-30 | 2.027 | 31,404 | -3,306 | 0.01% | 63,650 |
| 2008-09-23 | 2008-09-19 | 2.118 | 34,710 | -66,114 | 0.01% | 73,500 |
| 2008-09-18 | 2008-09-16 | 2.360 | 100,824 | -1,653 | 0.03% | 237,900 |
| 2008-09-10 | 2008-09-08 | 2.692 | 102,477 | -33,057 | 0.03% | 275,901 |
| 2008-08-25 | 2008-08-20 | 3.667 | 135,534 | +4,715 | 0.04% | 496,988 |
| 2008-06-25 | 2008-06-23 | 4.826 | 130,819 | -1,596 | 0.04% | 631,398 |
| 2008-06-16 | 2008-06-12 | 5.077 | 132,415 | +1,596 | 0.04% | 672,301 |
| 2008-06-12 | 2008-06-10 | 5.171 | 130,819 | -6,382 | 0.04% | 676,497 |
| 2008-06-02 | 2008-05-29 | 5.297 | 137,201 | +6,382 | 0.04% | 726,700 |
| 2008-04-28 | 2008-04-24 | 5.516 | 130,819 | +15,953 | 0.04% | 721,597 |
| 2008-04-08 | 2008-04-03 | 5.798 | 114,866 | +6,382 | 0.04% | 666,001 |
| 2008-04-07 | 2008-04-02 | 5.798 | 108,484 | +1,595 | 0.03% | 628,997 |
| 2008-03-07 | 2008-03-05 | 5.767 | 106,889 | +1,595 | 0.03% | 616,399 |
| 2008-02-15 | 2008-02-13 | 5.140 | 105,294 | -3,190 | 0.03% | 541,201 |
| 2008-01-08 | 2008-01-04 | 5.768 | 108,484 | +2,384 | 0.03% | 625,750 |
| 2007-11-06 | 2007-11-02 | 5.800 | 106,100 | +20,284 | 0.03% | 615,399 |
| 2007-10-25 | 2007-10-23 | 5.544 | 85,816 | -31,206 | 0.03% | 475,748 |
| 2007-10-23 | 2007-10-18 | 5.416 | 117,022 | +3,120 | 0.04% | 633,749 |
| 2007-10-22 | 2007-10-17 | 5.512 | 113,902 | +12,483 | 0.04% | 627,802 |
| 2007-10-10 | 2007-10-08 | 5.736 | 101,419 | -4,681 | 0.03% | 581,748 |
| 2007-10-09 | 2007-10-05 | 5.672 | 106,100 | +31,206 | 0.03% | 601,799 |
| 2007-09-14 | 2007-09-12 | 6.744 | 74,894 | +3,011 | 0.02% | 505,104 |
| 2007-08-29 | 2007-08-27 | 6.344 | 71,883 | +4,492 | 0.02% | 455,997 |
| 2007-07-31 | 2007-07-27 | 6.878 | 67,391 | +4,493 | 0.02% | 463,502 |
| 2007-07-19 | 2007-07-17 | 6.778 | 62,898 | -29,951 | 0.02% | 426,300 |
| 2007-07-10 | 2007-07-06 | 6.277 | 92,849 | -25,459 | 0.03% | 582,797 |
| 2007-07-09 | 2007-07-05 | 6.444 | 118,308 | +29,951 | 0.04% | 762,349 |
| 2007-07-04 | 2007-06-29 | 5.743 | 88,357 | -4,492 | 0.03% | 507,402 |
| 2007-06-27 | 2007-06-25 | 5.976 | 92,849 | -4,493 | 0.03% | 554,897 |
| 2007-06-26 | 2007-06-22 | 6.010 | 97,342 | 0.03% | 584,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy