History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-10-13 | 2025-10-09 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-10-10 | 2025-10-08 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-10-09 | 2025-10-06 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-10-08 | 2025-10-03 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-10-06 | 2025-10-02 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-10-03 | 2025-09-30 | 0.255 | 692,632 | +0 | 0.06% | 176,621 |
| 2025-10-02 | 2025-09-29 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-09-30 | 2025-09-26 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-09-29 | 2025-09-25 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-09-26 | 2025-09-24 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-09-25 | 2025-09-23 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-24 | 2025-09-22 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-23 | 2025-09-19 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-09-22 | 2025-09-18 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-19 | 2025-09-17 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-18 | 2025-09-16 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-09-17 | 2025-09-15 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-09-16 | 2025-09-12 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-09-15 | 2025-09-11 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-09-12 | 2025-09-10 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-11 | 2025-09-09 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-10 | 2025-09-08 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-09 | 2025-09-05 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-08 | 2025-09-04 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-05 | 2025-09-03 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-04 | 2025-09-02 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-09-03 | 2025-09-01 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-02 | 2025-08-29 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-09-01 | 2025-08-28 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-08-29 | 2025-08-27 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-08-28 | 2025-08-26 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-08-27 | 2025-08-25 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-26 | 2025-08-22 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-08-25 | 2025-08-21 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-08-22 | 2025-08-20 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-08-21 | 2025-08-19 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-08-20 | 2025-08-18 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-19 | 2025-08-15 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-18 | 2025-08-14 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-15 | 2025-08-13 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-08-14 | 2025-08-12 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-08-13 | 2025-08-11 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-12 | 2025-08-08 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-08-11 | 2025-08-07 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-08 | 2025-08-06 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-08-07 | 2025-08-05 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-06 | 2025-08-04 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-05 | 2025-08-01 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-08-04 | 2025-07-31 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-08-01 | 2025-07-30 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-07-31 | 2025-07-29 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-07-30 | 2025-07-28 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-29 | 2025-07-25 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-07-28 | 2025-07-24 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-25 | 2025-07-23 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-24 | 2025-07-22 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-23 | 2025-07-21 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-22 | 2025-07-18 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-07-21 | 2025-07-17 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-18 | 2025-07-16 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-17 | 2025-07-15 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-07-16 | 2025-07-14 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-07-15 | 2025-07-11 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-07-14 | 2025-07-10 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-07-11 | 2025-07-09 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-07-10 | 2025-07-08 | 0.260 | 692,632 | +0 | 0.06% | 180,084 |
| 2025-07-09 | 2025-07-07 | 0.255 | 692,632 | +0 | 0.06% | 176,621 |
| 2025-07-08 | 2025-07-04 | 0.255 | 692,632 | +0 | 0.06% | 176,621 |
| 2025-07-07 | 2025-07-03 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-07-04 | 2025-07-02 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-07-03 | 2025-06-30 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-07-02 | 2025-06-27 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-06-30 | 2025-06-26 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-06-27 | 2025-06-25 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-06-26 | 2025-06-24 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-06-25 | 2025-06-23 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-06-24 | 2025-06-20 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-06-23 | 2025-06-19 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-06-19 | 2025-06-17 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-06-18 | 2025-06-16 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-06-17 | 2025-06-13 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-06-16 | 2025-06-12 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-06-13 | 2025-06-11 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-06-12 | 2025-06-10 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-06-11 | 2025-06-09 | 0.340 | 692,632 | +0 | 0.06% | 235,495 |
| 2025-06-10 | 2025-06-06 | 0.355 | 692,632 | +0 | 0.06% | 245,884 |
| 2025-06-09 | 2025-06-05 | 0.355 | 692,632 | +0 | 0.06% | 245,884 |
| 2025-06-06 | 2025-06-04 | 0.360 | 692,632 | +0 | 0.06% | 249,348 |
| 2025-06-05 | 2025-06-03 | 0.345 | 692,632 | +0 | 0.06% | 238,958 |
| 2025-06-04 | 2025-06-02 | 0.345 | 692,632 | +0 | 0.06% | 238,958 |
| 2025-06-03 | 2025-05-30 | 0.330 | 692,632 | +0 | 0.06% | 228,569 |
| 2025-06-02 | 2025-05-29 | 0.360 | 692,632 | +0 | 0.06% | 249,348 |
| 2025-05-30 | 2025-05-28 | 0.340 | 692,632 | +0 | 0.06% | 235,495 |
| 2025-05-29 | 2025-05-27 | 0.320 | 692,632 | +0 | 0.06% | 221,642 |
| 2025-05-28 | 2025-05-26 | 0.325 | 692,632 | +0 | 0.06% | 225,105 |
| 2025-05-27 | 2025-05-23 | 0.325 | 692,632 | +0 | 0.06% | 225,105 |
| 2025-05-26 | 2025-05-22 | 0.305 | 692,632 | +0 | 0.06% | 211,253 |
| 2025-05-23 | 2025-05-21 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-05-22 | 2025-05-20 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-05-21 | 2025-05-19 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-05-20 | 2025-05-16 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-05-19 | 2025-05-15 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-05-16 | 2025-05-14 | 0.305 | 692,632 | +0 | 0.06% | 211,253 |
| 2025-05-15 | 2025-05-13 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-05-14 | 2025-05-12 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-05-13 | 2025-05-09 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-05-12 | 2025-05-08 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-05-09 | 2025-05-07 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-05-08 | 2025-05-06 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-05-07 | 2025-05-02 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-05-06 | 2025-04-30 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-05-02 | 2025-04-29 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-04-30 | 2025-04-28 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-04-29 | 2025-04-25 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-04-28 | 2025-04-24 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-25 | 2025-04-23 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-24 | 2025-04-22 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-04-23 | 2025-04-17 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-22 | 2025-04-16 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-17 | 2025-04-15 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-16 | 2025-04-14 | 0.265 | 692,632 | +0 | 0.06% | 183,547 |
| 2025-04-15 | 2025-04-11 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-14 | 2025-04-10 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-11 | 2025-04-09 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-10 | 2025-04-08 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-09 | 2025-04-07 | 0.270 | 692,632 | +0 | 0.06% | 187,011 |
| 2025-04-08 | 2025-04-03 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-04-07 | 2025-04-02 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-04-03 | 2025-04-01 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-04-02 | 2025-03-31 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-04-01 | 2025-03-28 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-03-31 | 2025-03-27 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-03-28 | 2025-03-26 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-27 | 2025-03-25 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-26 | 2025-03-24 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-03-25 | 2025-03-21 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-03-24 | 2025-03-20 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-03-21 | 2025-03-19 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-20 | 2025-03-18 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-03-19 | 2025-03-17 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-18 | 2025-03-14 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-17 | 2025-03-13 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-03-14 | 2025-03-12 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-13 | 2025-03-11 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-12 | 2025-03-10 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-11 | 2025-03-07 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-03-10 | 2025-03-06 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-07 | 2025-03-05 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-06 | 2025-03-04 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-03-05 | 2025-03-03 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-03-04 | 2025-02-28 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-03-03 | 2025-02-27 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-02-28 | 2025-02-26 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-02-27 | 2025-02-25 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-02-26 | 2025-02-24 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-02-25 | 2025-02-21 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-02-24 | 2025-02-20 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-02-21 | 2025-02-19 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-02-20 | 2025-02-18 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-02-19 | 2025-02-17 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-02-18 | 2025-02-14 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-02-17 | 2025-02-13 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-14 | 2025-02-12 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-02-13 | 2025-02-11 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-12 | 2025-02-10 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-10 | 2025-02-06 | 0.275 | 692,632 | +0 | 0.06% | 190,474 |
| 2025-02-07 | 2025-02-05 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-06 | 2025-02-04 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-05 | 2025-02-03 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-04 | 2025-01-28 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-02-03 | 2025-01-24 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-01-27 | 2025-01-23 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-01-24 | 2025-01-22 | 0.280 | 692,632 | +0 | 0.06% | 193,937 |
| 2025-01-23 | 2025-01-21 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-01-22 | 2025-01-20 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-01-21 | 2025-01-17 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-01-20 | 2025-01-16 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-01-17 | 2025-01-15 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-01-16 | 2025-01-14 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-01-15 | 2025-01-13 | 0.285 | 692,632 | +0 | 0.06% | 197,400 |
| 2025-01-14 | 2025-01-10 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2025-01-13 | 2025-01-09 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-01-10 | 2025-01-08 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2025-01-09 | 2025-01-07 | 0.305 | 692,632 | +0 | 0.06% | 211,253 |
| 2025-01-08 | 2025-01-06 | 0.305 | 692,632 | +0 | 0.06% | 211,253 |
| 2025-01-07 | 2025-01-03 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-01-06 | 2025-01-02 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-01-03 | 2024-12-31 | 0.300 | 692,632 | +0 | 0.06% | 207,790 |
| 2025-01-02 | 2024-12-27 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2024-12-30 | 2024-12-24 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2024-12-27 | 2024-12-20 | 0.295 | 692,632 | +0 | 0.06% | 204,326 |
| 2024-12-23 | 2024-12-19 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2024-12-20 | 2024-12-18 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2024-12-19 | 2024-12-17 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2024-12-18 | 2024-12-16 | 0.290 | 692,632 | +0 | 0.06% | 200,863 |
| 2024-12-17 | 2024-12-13 | 0.305 | 692,632 | +0 | 0.06% | 211,253 |
| 2024-12-16 | 2024-12-12 | 0.295 | 692,632 | +32 | 0.06% | 204,326 |
| 2024-12-06 | 2024-12-04 | 0.290 | 692,600 | -80,000 | 0.06% | 200,854 |
| 2024-10-10 | 2024-10-08 | 0.365 | 772,600 | +592,600 | 0.07% | 281,999 |
| 2024-08-23 | 2024-08-21 | 0.326 | 180,000 | +8,571 | 0.02% | 58,590 |
| 2022-06-30 | 2022-06-28 | 0.536 | 171,429 | +76,191 | 0.02% | 91,800 |
| 2022-06-29 | 2022-06-27 | 0.567 | 95,238 | -38,095 | 0.01% | 54,000 |
| 2021-12-09 | 2021-12-07 | 0.972 | 133,333 | +2,247 | 0.01% | 129,584 |
| 2021-08-26 | 2021-08-24 | 1.063 | 131,086 | +2,006 | 0.01% | 139,332 |
| 2021-06-07 | 2021-06-03 | 1.347 | 129,080 | +5,379 | 0.01% | 173,844 |
| 2021-04-30 | 2021-04-28 | 1.358 | 123,701 | +17,671 | 0.01% | 167,999 |
| 2021-03-30 | 2021-03-26 | 1.302 | 106,030 | +17,672 | 0.01% | 138,000 |
| 2020-12-08 | 2020-12-04 | 1.307 | 88,358 | +1,162 | 0.01% | 115,520 |
| 2020-08-25 | 2020-08-21 | 1.411 | 87,196 | +2,145 | 0.01% | 123,026 |
| 2019-12-10 | 2019-12-06 | 1.941 | 85,051 | +1,594 | 0.01% | 165,095 |
| 2019-08-13 | 2019-08-09 | 1.829 | 83,457 | +3,087 | 0.01% | 152,646 |
| 2018-12-11 | 2018-12-07 | 1.902 | 80,370 | +1,521 | 0.01% | 152,893 |
| 2018-08-14 | 2018-08-10 | 2.219 | 78,849 | +2,691 | 0.01% | 174,971 |
| 2018-02-08 | 2018-02-06 | 2.219 | 76,158 | -7,616 | 0.01% | 169,000 |
| 2017-12-12 | 2017-12-08 | 2.346 | 83,774 | +1,252 | 0.01% | 196,537 |
| 2017-08-29 | 2017-08-25 | 2.691 | 82,522 | +2,400 | 0.01% | 222,057 |
| 2017-07-12 | 2017-07-10 | 2.650 | 80,122 | -145,677 | 0.01% | 212,299 |
| 2017-07-11 | 2017-07-07 | 2.636 | 225,799 | +145,677 | 0.02% | 595,200 |
| 2017-03-06 | 2017-03-02 | 2.567 | 80,122 | +7,284 | 0.01% | 205,699 |
| 2016-12-06 | 2016-12-02 | 2.657 | 72,838 | +948 | 0.01% | 193,519 |
| 2016-08-19 | 2016-08-17 | 2.648 | 71,890 | +2,032 | 0.01% | 190,380 |
| 2015-12-08 | 2015-12-04 | 2.145 | 69,858 | +1,321 | 0.01% | 149,834 |
| 2015-08-21 | 2015-08-19 | 2.501 | 68,537 | +2,554 | 0.01% | 171,388 |
| 2014-12-30 | 2014-12-24 | 2.789 | 65,983 | +65,983 | 0.01% | 184,001 |
| 2009-08-26 | 2009-08-24 | 2.390 | 0 | -16,529 | ||
| 2009-08-21 | 2009-08-19 | 2.148 | 16,529 | -8,264 | 0.00% | 35,501 |
| 2009-08-07 | 2009-08-05 | 2.329 | 24,793 | +16,529 | 0.01% | 57,751 |
| 2009-07-22 | 2009-07-20 | 2.360 | 8,264 | +8,264 | 0.00% | 19,499 |
| 2007-09-18 | 2007-09-14 | 5.928 | 0 | -3,121 | ||
| 2007-09-14 | 2007-09-12 | 6.744 | 3,121 | +126 | 0.00% | 21,049 |
| 2007-08-14 | 2007-08-10 | 6.511 | 2,995 | -2,995 | 0.00% | 19,499 |
| 2007-07-16 | 2007-07-12 | 6.744 | 5,990 | -2,995 | 0.00% | 40,398 |
| 2007-07-12 | 2007-07-10 | 6.911 | 8,985 | -20,966 | 0.00% | 62,097 |
| 2007-07-11 | 2007-07-09 | 6.978 | 29,951 | +23,961 | 0.01% | 208,997 |
| 2007-07-04 | 2007-06-29 | 5.743 | 5,990 | +2,995 | 0.00% | 34,398 |
| 2007-06-26 | 2007-06-22 | 6.010 | 2,995 | 0.00% | 17,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy