History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-10-10 | 2025-10-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-10-08 | 2025-10-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-10-03 | 2025-09-30 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-22 | 2025-09-18 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-18 | 2025-09-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-17 | 2025-09-15 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-16 | 2025-09-12 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-12 | 2025-09-10 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-09 | 2025-09-05 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-08 | 2025-09-04 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-04 | 2025-09-02 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-02 | 2025-08-29 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-08 | 2025-08-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-05 | 2025-08-01 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-07-11 | 2025-07-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-08 | 2025-07-04 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-07-04 | 2025-07-02 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-30 | 2025-06-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-25 | 2025-06-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-24 | 2025-06-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-06-18 | 2025-06-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-16 | 2025-06-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-09 | 2025-06-05 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-06 | 2025-06-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-04 | 2025-06-02 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-03 | 2025-05-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-02 | 2025-05-29 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-05-27 | 2025-05-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-23 | 2025-05-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-15 | 2025-05-13 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-08 | 2025-05-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-30 | 2025-04-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-22 | 2025-04-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-03-31 | 2025-03-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-03-28 | 2025-03-26 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-26 | 2025-03-24 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-25 | 2025-03-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-24 | 2025-03-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-19 | 2025-03-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-03-10 | 2025-03-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-07 | 2025-03-05 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-05 | 2025-03-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-03-04 | 2025-02-28 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-28 | 2025-02-26 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-24 | 2025-02-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-02-21 | 2025-02-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-02-18 | 2025-02-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-17 | 2025-02-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-02-13 | 2025-02-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-02-11 | 2025-02-07 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-01-22 | 2025-01-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-01-20 | 2025-01-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-01-17 | 2025-01-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-01-10 | 2025-01-08 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-01-09 | 2025-01-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-27 | 2024-12-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-17 | 2024-12-13 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-12-16 | 2024-12-12 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-13 | 2024-12-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-12 | 2024-12-10 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-11 | 2024-12-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-10 | 2024-12-06 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-06 | 2024-12-04 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-12-02 | 2024-11-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-28 | 2024-11-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-11-25 | 2024-11-21 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-11-15 | 2024-11-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-11-13 | 2024-11-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-11-08 | 2024-11-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-11-05 | 2024-11-01 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2024-10-29 | 2024-10-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-10-18 | 2024-10-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-10-15 | 2024-10-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2024-10-14 | 2024-10-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-10-09 | 2024-10-07 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-10-08 | 2024-10-04 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2024-10-02 | 2024-09-27 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-09-30 | 2024-09-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-09-25 | 2024-09-23 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-09-24 | 2024-09-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-09-20 | 2024-09-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-09-12 | 2024-09-10 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-09-11 | 2024-09-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-09-09 | 2024-09-04 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-09-04 | 2024-09-02 | 0.285 | 60,000 | -2,206 | 0.01% | 17,100 |
| 2024-08-30 | 2024-08-28 | 0.295 | 62,206 | +2,206 | 0.01% | 18,351 |
| 2024-08-23 | 2024-08-21 | 0.326 | 60,000 | +2,857 | 0.01% | 19,530 |
| 2021-12-09 | 2021-12-07 | 0.972 | 57,143 | +963 | 0.01% | 55,536 |
| 2021-08-26 | 2021-08-24 | 1.063 | 56,180 | +860 | 0.01% | 59,714 |
| 2021-06-07 | 2021-06-03 | 1.347 | 55,320 | +2,305 | 0.01% | 74,505 |
| 2020-12-08 | 2020-12-04 | 1.307 | 53,015 | +698 | 0.00% | 69,312 |
| 2020-08-25 | 2020-08-21 | 1.411 | 52,317 | +1,286 | 0.00% | 73,815 |
| 2019-12-10 | 2019-12-06 | 1.941 | 51,031 | +957 | 0.00% | 99,058 |
| 2019-08-13 | 2019-08-09 | 1.829 | 50,074 | +1,852 | 0.00% | 91,587 |
| 2018-12-11 | 2018-12-07 | 1.902 | 48,222 | +912 | 0.00% | 91,736 |
| 2018-08-14 | 2018-08-10 | 2.219 | 47,310 | +1,615 | 0.00% | 104,984 |
| 2018-05-21 | 2018-05-17 | 2.258 | 45,695 | -45,695 | 0.00% | 103,200 |
| 2018-03-29 | 2018-03-27 | 2.180 | 91,390 | +45,695 | 0.01% | 199,201 |
| 2017-12-12 | 2017-12-08 | 2.346 | 45,695 | +683 | 0.00% | 107,202 |
| 2017-08-29 | 2017-08-25 | 2.691 | 45,012 | +1,309 | 0.00% | 121,122 |
| 2017-07-25 | 2017-07-21 | 2.828 | 43,703 | -21,852 | 0.00% | 123,600 |
| 2017-07-18 | 2017-07-14 | 2.760 | 65,555 | -25,493 | 0.01% | 180,901 |
| 2017-06-16 | 2017-06-14 | 2.581 | 91,048 | -21,852 | 0.01% | 235,000 |
| 2017-06-07 | 2017-06-05 | 2.444 | 112,900 | +21,852 | 0.01% | 275,901 |
| 2017-02-10 | 2017-02-08 | 2.485 | 91,048 | +14,568 | 0.01% | 226,250 |
| 2017-02-08 | 2017-02-06 | 2.485 | 76,480 | +3,642 | 0.01% | 190,049 |
| 2017-02-03 | 2017-02-01 | 2.512 | 72,838 | +7,283 | 0.01% | 182,999 |
| 2016-12-06 | 2016-12-02 | 2.657 | 65,555 | +854 | 0.01% | 174,169 |
| 2016-11-30 | 2016-11-28 | 2.657 | 64,701 | +21,567 | 0.01% | 171,900 |
| 2016-11-24 | 2016-11-22 | 2.782 | 43,134 | -14,378 | 0.00% | 120,000 |
| 2016-11-04 | 2016-11-02 | 2.559 | 57,512 | +14,378 | 0.01% | 147,200 |
| 2016-09-27 | 2016-09-23 | 2.824 | 43,134 | -7,189 | 0.00% | 121,800 |
| 2016-09-26 | 2016-09-22 | 2.824 | 50,323 | +7,189 | 0.01% | 142,100 |
| 2016-09-23 | 2016-09-21 | 3.018 | 43,134 | -14,378 | 0.00% | 130,200 |
| 2016-08-22 | 2016-08-18 | 2.634 | 57,512 | +14,378 | 0.01% | 151,481 |
| 2016-08-19 | 2016-08-17 | 2.648 | 43,134 | +1,219 | 0.00% | 114,228 |
| 2016-04-18 | 2016-04-14 | 2.806 | 41,915 | -13,972 | 0.00% | 117,600 |
| 2015-12-08 | 2015-12-04 | 2.145 | 55,887 | +1,058 | 0.01% | 119,868 |
| 2015-10-15 | 2015-10-13 | 2.174 | 54,829 | -20,561 | 0.01% | 119,199 |
| 2015-10-07 | 2015-10-05 | 2.057 | 75,390 | +20,561 | 0.01% | 155,099 |
| 2015-09-01 | 2015-08-28 | 2.247 | 54,829 | -34,269 | 0.01% | 123,199 |
| 2015-08-21 | 2015-08-19 | 2.501 | 89,098 | +3,321 | 0.01% | 222,804 |
| 2015-07-22 | 2015-07-20 | 2.667 | 85,777 | +32,991 | 0.01% | 228,799 |
| 2015-04-21 | 2015-04-17 | 2.698 | 52,786 | +13,196 | 0.01% | 142,400 |
| 2015-04-15 | 2015-04-13 | 2.834 | 39,590 | -65,982 | 0.00% | 112,201 |
| 2014-12-23 | 2014-12-19 | 2.773 | 105,572 | +65,982 | 0.01% | 292,800 |
| 2014-12-09 | 2014-12-05 | 3.260 | 39,590 | +939 | 0.00% | 129,060 |
| 2014-10-16 | 2014-10-14 | 3.446 | 38,651 | -32,210 | 0.00% | 133,199 |
| 2014-08-22 | 2014-08-20 | 4.233 | 70,861 | +1,998 | 0.01% | 299,958 |
| 2014-08-04 | 2014-07-31 | 4.345 | 68,863 | +18,781 | 0.01% | 299,200 |
| 2014-07-30 | 2014-07-28 | 4.313 | 50,082 | +12,520 | 0.01% | 216,000 |
| 2013-12-10 | 2013-12-06 | 6.983 | 37,562 | +527 | 0.00% | 262,280 |
| 2013-09-23 | 2013-09-18 | 5.525 | 37,035 | -6,173 | 0.00% | 204,600 |
| 2013-08-13 | 2013-08-09 | 4.492 | 43,208 | +1,136 | 0.01% | 194,103 |
| 2012-12-11 | 2012-12-07 | 2.986 | 42,072 | +1,281 | 0.01% | 125,626 |
| 2012-08-13 | 2012-08-09 | 2.542 | 40,791 | +1,688 | 0.01% | 103,692 |
| 2012-01-03 | 2011-12-29 | 2.023 | 39,103 | +5,586 | 0.01% | 79,101 |
| 2011-12-13 | 2011-12-09 | 2.424 | 33,517 | +1,092 | 0.00% | 81,248 |
| 2011-08-18 | 2011-08-16 | 3.021 | 32,425 | +1,046 | 0.00% | 97,961 |
| 2011-08-15 | 2011-08-11 | 2.868 | 31,379 | -10,459 | 0.00% | 90,000 |
| 2011-07-29 | 2011-07-27 | 3.423 | 41,838 | +10,459 | 0.01% | 143,198 |
| 2011-03-03 | 2011-03-01 | 2.639 | 31,379 | -10,459 | 0.00% | 82,800 |
| 2011-03-02 | 2011-02-28 | 3.845 | 41,838 | -2,615 | 0.01% | 160,865 |
| 2011-03-01 | 2011-02-25 | 3.708 | 44,453 | +902 | 0.01% | 164,846 |
| 2011-02-28 | 2011-02-24 | 3.396 | 43,551 | +5,124 | 0.01% | 147,901 |
| 2011-02-25 | 2011-02-23 | 3.455 | 38,427 | +7,685 | 0.01% | 132,749 |
| 2011-02-15 | 2011-02-11 | 5.141 | 30,742 | +9,149 | 0.00% | 158,030 |
| 2011-01-26 | 2011-01-24 | 5.446 | 21,593 | -5,398 | 0.00% | 117,599 |
| 2011-01-21 | 2011-01-19 | 5.557 | 26,991 | +5,398 | 0.01% | 149,997 |
| 2011-01-10 | 2011-01-06 | 5.474 | 21,593 | -7,198 | 0.00% | 118,199 |
| 2011-01-05 | 2011-01-03 | 4.863 | 28,791 | +3,599 | 0.01% | 140,000 |
| 2010-12-22 | 2010-12-20 | 5.057 | 25,192 | -7,198 | 0.01% | 127,400 |
| 2010-12-20 | 2010-12-16 | 4.918 | 32,390 | -7,197 | 0.01% | 159,301 |
| 2010-12-17 | 2010-12-15 | 5.057 | 39,587 | +3,598 | 0.01% | 200,197 |
| 2010-12-10 | 2010-12-08 | 4.724 | 35,989 | -1,799 | 0.01% | 170,002 |
| 2010-12-08 | 2010-12-06 | 4.779 | 37,788 | +16,195 | 0.01% | 180,600 |
| 2010-08-12 | 2010-08-10 | 4.195 | 21,593 | +710 | 0.00% | 90,577 |
| 2010-06-02 | 2010-05-31 | 3.362 | 20,883 | -6,961 | 0.00% | 70,199 |
| 2010-05-25 | 2010-05-20 | 3.132 | 27,844 | +6,961 | 0.01% | 87,199 |
| 2010-01-26 | 2010-01-22 | 2.988 | 20,883 | -3,481 | 0.00% | 62,399 |
| 2010-01-21 | 2010-01-19 | 3.189 | 24,364 | -1,740 | 0.01% | 77,701 |
| 2010-01-12 | 2010-01-08 | 3.362 | 26,104 | -3,481 | 0.01% | 87,750 |
| 2010-01-11 | 2010-01-07 | 3.563 | 29,585 | +5,221 | 0.01% | 105,401 |
| 2009-12-14 | 2009-12-10 | 2.690 | 24,364 | +685 | 0.01% | 65,542 |
| 2009-12-07 | 2009-12-03 | 2.601 | 23,679 | +3,382 | 0.01% | 61,599 |
| 2009-08-28 | 2009-08-26 | 2.390 | 20,297 | +463 | 0.00% | 48,506 |
| 2009-04-28 | 2009-04-24 | 1.543 | 19,834 | -13,223 | 0.01% | 30,600 |
| 2009-04-27 | 2009-04-23 | 1.497 | 33,057 | -3,306 | 0.01% | 49,500 |
| 2009-04-22 | 2009-04-20 | 1.467 | 36,363 | +3,306 | 0.01% | 53,350 |
| 2009-01-14 | 2009-01-12 | 1.392 | 33,057 | -3,306 | 0.01% | 46,000 |
| 2009-01-13 | 2009-01-09 | 1.437 | 36,363 | -16,528 | 0.01% | 52,250 |
| 2009-01-09 | 2009-01-07 | 1.513 | 52,891 | +33,057 | 0.02% | 80,000 |
| 2008-08-25 | 2008-08-20 | 3.667 | 19,834 | +690 | 0.01% | 72,729 |
| 2008-02-04 | 2008-01-31 | 5.234 | 19,144 | -15,954 | 0.01% | 100,198 |
| 2008-01-08 | 2008-01-04 | 5.768 | 35,098 | +771 | 0.01% | 202,450 |
| 2007-09-28 | 2007-09-25 | 5.608 | 34,327 | -3,120 | 0.01% | 192,503 |
| 2007-09-27 | 2007-09-24 | 5.640 | 37,447 | -9,362 | 0.01% | 211,199 |
| 2007-09-21 | 2007-09-19 | 6.089 | 46,809 | +9,362 | 0.01% | 285,001 |
| 2007-09-14 | 2007-09-12 | 6.744 | 37,447 | +1,505 | 0.01% | 252,552 |
| 2007-09-13 | 2007-09-11 | 6.778 | 35,942 | -5,990 | 0.01% | 243,602 |
| 2007-09-12 | 2007-09-10 | 6.778 | 41,932 | +5,990 | 0.01% | 284,200 |
| 2007-09-06 | 2007-09-04 | 6.077 | 35,942 | +2,995 | 0.01% | 218,402 |
| 2007-08-16 | 2007-08-14 | 6.344 | 32,947 | +14,976 | 0.01% | 209,003 |
| 2007-07-23 | 2007-07-19 | 7.112 | 17,971 | -11,980 | 0.01% | 127,801 |
| 2007-07-20 | 2007-07-18 | 6.778 | 29,951 | -5,991 | 0.01% | 202,997 |
| 2007-07-09 | 2007-07-05 | 6.444 | 35,942 | -1,497 | 0.01% | 231,602 |
| 2007-07-04 | 2007-06-29 | 5.743 | 37,439 | -2,995 | 0.01% | 214,998 |
| 2007-06-26 | 2007-06-22 | 6.010 | 40,434 | 0.01% | 242,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy