History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 36,084,752 +0 3.04% 9,742,883
2025-10-13 2025-10-09 0.270 36,084,752 +0 3.04% 9,742,883
2025-10-10 2025-10-08 0.270 36,084,752 +0 3.04% 9,742,883
2025-10-09 2025-10-06 0.275 36,084,752 +0 3.04% 9,923,307
2025-10-08 2025-10-03 0.265 36,084,752 +0 3.04% 9,562,459
2025-10-06 2025-10-02 0.265 36,084,752 +0 3.04% 9,562,459
2025-10-03 2025-09-30 0.255 36,084,752 +0 3.04% 9,201,612
2025-10-02 2025-09-29 0.260 36,084,752 +0 3.04% 9,382,036
2025-09-30 2025-09-26 0.260 36,084,752 +0 3.04% 9,382,036
2025-09-29 2025-09-25 0.260 36,084,752 +0 3.04% 9,382,036
2025-09-26 2025-09-24 0.260 36,084,752 +0 3.04% 9,382,036
2025-09-25 2025-09-23 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-24 2025-09-22 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-23 2025-09-19 0.270 36,084,752 +0 3.04% 9,742,883
2025-09-22 2025-09-18 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-19 2025-09-17 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-18 2025-09-16 0.270 36,084,752 +0 3.04% 9,742,883
2025-09-17 2025-09-15 0.270 36,084,752 +0 3.04% 9,742,883
2025-09-16 2025-09-12 0.270 36,084,752 +0 3.04% 9,742,883
2025-09-15 2025-09-11 0.270 36,084,752 +0 3.04% 9,742,883
2025-09-12 2025-09-10 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-11 2025-09-09 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-10 2025-09-08 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-09 2025-09-05 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-08 2025-09-04 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-05 2025-09-03 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-04 2025-09-02 0.260 36,084,752 +0 3.04% 9,382,036
2025-09-03 2025-09-01 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-02 2025-08-29 0.265 36,084,752 +0 3.04% 9,562,459
2025-09-01 2025-08-28 0.265 36,084,752 +0 3.04% 9,562,459
2025-08-29 2025-08-27 0.265 36,084,752 +0 3.04% 9,562,459
2025-08-28 2025-08-26 0.270 36,084,752 +0 3.04% 9,742,883
2025-08-27 2025-08-25 0.275 36,084,752 +0 3.04% 9,923,307
2025-08-26 2025-08-22 0.270 36,084,752 +0 3.04% 9,742,883
2025-08-25 2025-08-21 0.265 36,084,752 +10,000,000 3.04% 9,562,459
2025-08-15 2025-08-13 0.280 26,084,752 +10,297,857 2.19% 7,303,731
2025-06-16 2025-06-12 0.290 15,786,895 -70,000 1.33% 4,578,200
2025-06-03 2025-05-30 0.330 15,856,895 -610,000 1.33% 5,232,775
2025-01-23 2025-01-21 0.285 16,466,895 +300,000 1.39% 4,693,065
2025-01-06 2025-01-02 0.300 16,166,895 +200,000 1.36% 4,850,068
2025-01-02 2024-12-27 0.295 15,966,895 +110,000 1.34% 4,710,234
2024-11-14 2024-11-12 0.325 15,856,895 -230,000 1.33% 5,153,491
2024-10-07 2024-10-03 0.350 16,086,895 +230,000 1.35% 5,630,413
2024-08-30 2024-08-28 0.295 15,856,895 +15,691,895 1.33% 4,677,784
2024-08-23 2024-08-21 0.326 165,000 +7,857 0.01% 53,708
2023-12-22 2023-12-20 0.420 157,143 -161,905 0.01% 66,000
2023-09-07 2023-09-05 0.499 319,048 +28,572 0.03% 159,125
2023-09-06 2023-09-04 0.515 290,476 +28,571 0.03% 149,450
2023-09-05 2023-08-31 0.499 261,905 +80,953 0.02% 130,625
2023-08-31 2023-08-29 0.504 180,952 +23,809 0.02% 91,200
2023-04-04 2023-03-31 0.599 157,143 -95,238 0.01% 94,050
2023-01-30 2023-01-26 0.693 252,381 -19,048 0.02% 174,900
2023-01-27 2023-01-20 0.704 271,429 +19,048 0.02% 190,950
2022-12-07 2022-12-05 0.515 252,381 +71,429 0.02% 129,850
2022-12-05 2022-12-01 0.483 180,952 -19,048 0.02% 87,400
2022-12-02 2022-11-30 0.467 200,000 -271,429 0.02% 93,450
2022-11-30 2022-11-28 0.462 471,429 -47,619 0.04% 217,800
2022-05-19 2022-05-17 0.620 519,048 +190,477 0.05% 321,550
2022-05-18 2022-05-16 0.620 328,571 +147,619 0.03% 203,550
2022-05-03 2022-04-28 0.662 180,952 +23,809 0.02% 119,700
2022-01-27 2022-01-25 0.830 157,143 -19,047 0.01% 130,350
2022-01-20 2022-01-18 0.851 176,190 +19,047 0.02% 149,850
2021-12-09 2021-12-07 0.972 157,143 +2,649 0.01% 152,724
2021-10-11 2021-10-07 0.940 154,494 -23,409 0.01% 145,200
2021-10-07 2021-10-05 0.908 177,903 -4,681 0.02% 161,500
2021-08-26 2021-08-24 1.063 182,584 +2,794 0.02% 194,070
2021-08-05 2021-08-03 1.063 179,790 -92,199 0.02% 191,100
2021-06-07 2021-06-03 1.347 271,989 +11,332 0.02% 366,312
2021-04-01 2021-03-30 1.222 260,657 -57,432 0.02% 318,601
2021-03-30 2021-03-26 1.302 318,089 +57,432 0.03% 414,000
2021-03-22 2021-03-18 1.290 260,657 -13,253 0.02% 336,301
2021-01-26 2021-01-22 1.290 273,910 +13,253 0.03% 353,400
2020-12-08 2020-12-04 1.307 260,657 +3,430 0.02% 340,785
2020-08-27 2020-08-25 1.399 257,227 -34,878 0.02% 359,900
2020-08-26 2020-08-24 1.434 292,105 +34,878 0.03% 419,003
2020-08-25 2020-08-21 1.411 257,227 +6,325 0.02% 362,925
2020-07-28 2020-07-24 1.246 250,902 -140,334 0.02% 312,701
2020-07-22 2020-07-20 1.246 391,236 -25,516 0.04% 487,600
2020-06-04 2020-06-02 1.188 416,752 +140,335 0.04% 494,900
2020-05-04 2020-04-28 1.352 276,417 -12,758 0.03% 373,750
2020-03-04 2020-03-02 1.540 289,175 +85,052 0.03% 445,400
2019-12-10 2019-12-06 1.941 204,123 +3,827 0.02% 396,229
2019-11-15 2019-11-13 1.953 200,296 -37,556 0.02% 391,200
2019-11-13 2019-11-11 1.941 237,852 -4,172 0.02% 461,701
2019-09-24 2019-09-20 1.857 242,024 -4,173 0.02% 449,499
2019-08-13 2019-08-09 1.829 246,197 +9,106 0.02% 450,305
2019-05-06 2019-05-02 2.053 237,091 -108,500 0.02% 486,749
2019-05-02 2019-04-29 2.065 345,591 -20,092 0.03% 713,801
2019-04-03 2019-04-01 2.115 365,683 -64,296 0.04% 773,500
2019-03-19 2019-03-15 2.177 429,979 -48,222 0.04% 936,250
2019-01-22 2019-01-18 2.041 478,201 +4,018 0.05% 975,800
2019-01-07 2019-01-03 1.854 474,183 -24,110 0.05% 879,101
2018-12-11 2018-12-07 1.902 498,293 +9,427 0.05% 947,933
2018-12-10 2018-12-06 1.890 488,866 +23,655 0.05% 923,799
2018-12-03 2018-11-29 1.826 465,211 +63,079 0.05% 849,599
2018-09-21 2018-09-19 1.940 402,132 -3,942 0.04% 780,300
2018-09-11 2018-09-07 1.953 406,074 -23,655 0.04% 793,099
2018-08-20 2018-08-16 2.017 429,729 -157,699 0.04% 866,549
2018-08-14 2018-08-10 2.219 587,428 +20,050 0.06% 1,303,542
2018-08-06 2018-08-02 2.206 567,378 -38,079 0.06% 1,251,600
2018-07-26 2018-07-24 2.206 605,457 -19,040 0.06% 1,335,600
2018-07-24 2018-07-20 2.180 624,497 -38,079 0.06% 1,361,201
2018-06-28 2018-06-26 2.206 662,576 -38,079 0.07% 1,461,600
2018-06-25 2018-06-21 2.258 700,655 -38,079 0.07% 1,582,400
2018-06-04 2018-05-31 2.232 738,734 +38,079 0.07% 1,649,000
2018-05-28 2018-05-24 2.219 700,655 +19,040 0.07% 1,554,800
2018-05-04 2018-05-02 2.324 681,615 -22,848 0.07% 1,584,149
2018-03-28 2018-03-26 2.167 704,463 -87,582 0.07% 1,526,250
2018-03-27 2018-03-23 2.153 792,045 -102,813 0.08% 1,705,601
2018-02-27 2018-02-23 2.272 894,858 -76,158 0.09% 2,032,750
2018-02-20 2018-02-13 2.232 971,016 -38,079 0.10% 2,167,499
2018-02-09 2018-02-07 2.245 1,009,095 +3,808 0.10% 2,265,749
2018-02-07 2018-02-05 2.324 1,005,287 -285,593 0.10% 2,336,399
2018-01-24 2018-01-22 2.442 1,290,880 -72,351 0.13% 3,152,699
2018-01-23 2018-01-19 2.350 1,363,231 +15,232 0.14% 3,204,101
2018-01-12 2018-01-10 2.298 1,347,999 -7,616 0.14% 3,097,500
2018-01-09 2018-01-05 2.298 1,355,615 -38,079 0.14% 3,115,000
2018-01-08 2018-01-04 2.298 1,393,694 +3,808 0.14% 3,202,500
2018-01-04 2018-01-02 2.258 1,389,886 -38,079 0.14% 3,139,000
2017-12-19 2017-12-15 2.219 1,427,965 -38,079 0.14% 3,168,750
2017-12-15 2017-12-13 2.285 1,466,044 -38,079 0.15% 3,349,500
2017-12-13 2017-12-11 2.319 1,504,123 -3,808 0.15% 3,488,628
2017-12-12 2017-12-08 2.346 1,507,931 +22,532 0.15% 3,537,661
2017-12-05 2017-12-01 2.333 1,485,399 +18,755 0.15% 3,465,000
2017-11-28 2017-11-24 2.266 1,466,644 -26,257 0.15% 3,323,501
2017-11-27 2017-11-23 2.306 1,492,901 -11,253 0.15% 3,442,700
2017-11-24 2017-11-22 2.413 1,504,154 -26,257 0.15% 3,629,050
2017-11-23 2017-11-21 2.399 1,530,411 +37,510 0.16% 3,672,000
2017-10-25 2017-10-23 2.533 1,492,901 +37,510 0.15% 3,781,000
2017-10-24 2017-10-20 2.506 1,455,391 -900,241 0.15% 3,647,201
2017-10-23 2017-10-19 2.519 2,355,632 +900,241 0.24% 5,934,599
2017-10-20 2017-10-18 2.533 1,455,391 +48,763 0.15% 3,686,001
2017-10-19 2017-10-17 2.559 1,406,628 -22,506 0.14% 3,600,001
2017-10-16 2017-10-12 2.559 1,429,134 -3,751 0.15% 3,657,601
2017-10-13 2017-10-11 2.519 1,432,885 -30,008 0.15% 3,609,901
2017-10-11 2017-10-09 2.453 1,462,893 -360,096 0.15% 3,588,001
2017-09-27 2017-09-25 2.519 1,822,989 +240,064 0.19% 4,592,699
2017-09-26 2017-09-22 2.533 1,582,925 +120,032 0.16% 4,009,000
2017-09-20 2017-09-18 2.546 1,462,893 -3,751 0.15% 3,724,501
2017-09-19 2017-09-15 2.546 1,466,644 +7,502 0.15% 3,734,051
2017-09-12 2017-09-08 2.613 1,459,142 -41,261 0.15% 3,812,201
2017-08-29 2017-08-25 2.691 1,500,403 +65,486 0.15% 4,037,415
2017-08-16 2017-08-14 2.773 1,434,917 +29,135 0.15% 3,979,400
2017-07-28 2017-07-26 2.828 1,405,782 +36,419 0.15% 3,975,801
2017-07-27 2017-07-25 2.869 1,369,363 +3,642 0.14% 3,929,201
2017-07-26 2017-07-24 2.828 1,365,721 +105,616 0.14% 3,862,501
2017-07-25 2017-07-21 2.828 1,260,105 +101,974 0.13% 3,563,800
2017-07-24 2017-07-20 2.773 1,158,131 +47,345 0.12% 3,211,800
2017-07-21 2017-07-19 2.760 1,110,786 +36,419 0.12% 3,065,250
2017-07-18 2017-07-14 2.760 1,074,367 -14,568 0.11% 2,964,750
2017-07-13 2017-07-11 2.650 1,088,935 -10,925 0.11% 2,885,351
2017-07-11 2017-07-07 2.636 1,099,860 +10,925 0.12% 2,899,199
2017-07-10 2017-07-06 2.567 1,088,935 +14,568 0.11% 2,795,651
2017-07-07 2017-07-05 2.567 1,074,367 -36,419 0.11% 2,758,250
2017-07-06 2017-07-04 2.526 1,110,786 +21,851 0.12% 2,806,000
2017-07-04 2017-06-30 2.595 1,088,935 -18,209 0.11% 2,825,551
2017-07-03 2017-06-29 2.609 1,107,144 -3,642 0.12% 2,887,999
2017-06-28 2017-06-26 2.622 1,110,786 +3,642 0.12% 2,912,750
2017-06-26 2017-06-22 2.650 1,107,144 +7,284 0.12% 2,933,599
2017-06-23 2017-06-21 2.677 1,099,860 -36,420 0.12% 2,944,499
2017-06-21 2017-06-19 2.609 1,136,280 +18,210 0.12% 2,964,001
2017-06-20 2017-06-16 2.595 1,118,070 +10,926 0.12% 2,901,150
2017-06-19 2017-06-15 2.567 1,107,144 -3,642 0.12% 2,842,400
2017-06-15 2017-06-13 2.622 1,110,786 -25,494 0.12% 2,912,750
2017-06-14 2017-06-12 2.499 1,136,280 -484,375 0.12% 2,839,201
2017-06-13 2017-06-09 2.471 1,620,655 +364,192 0.17% 4,005,000
2017-06-12 2017-06-08 2.471 1,256,463 -3,642 0.13% 3,105,000
2017-06-08 2017-06-06 2.457 1,260,105 -10,926 0.13% 3,096,700
2017-06-06 2017-06-02 2.457 1,271,031 -18,209 0.13% 3,123,551
2017-06-02 2017-05-31 2.389 1,289,240 -3,642 0.14% 3,079,799
2017-05-25 2017-05-23 2.389 1,292,882 +21,851 0.14% 3,088,500
2017-05-24 2017-05-22 2.444 1,271,031 +3,642 0.13% 3,106,101
2017-05-18 2017-05-16 2.471 1,267,389 +3,642 0.13% 3,132,001
2017-05-15 2017-05-11 2.457 1,263,747 +14,568 0.13% 3,105,650
2017-05-09 2017-05-05 2.457 1,249,179 -40,061 0.13% 3,069,850
2017-05-08 2017-05-04 2.499 1,289,240 -21,852 0.14% 3,221,399
2017-05-05 2017-05-02 2.540 1,311,092 -21,851 0.14% 3,330,000
2017-05-04 2017-04-28 2.567 1,332,943 +21,851 0.14% 3,422,099
2017-04-28 2017-04-26 2.540 1,311,092 +43,703 0.14% 3,330,000
2017-04-26 2017-04-24 2.471 1,267,389 +3,642 0.13% 3,132,001
2017-04-20 2017-04-18 2.444 1,263,747 +32,777 0.13% 3,088,300
2017-04-19 2017-04-13 2.471 1,230,970 -40,061 0.13% 3,042,001
2017-04-18 2017-04-12 2.471 1,271,031 -145,677 0.13% 3,141,001
2017-04-13 2017-04-11 2.471 1,416,708 +404,254 0.15% 3,501,001
2017-04-12 2017-04-10 2.471 1,012,454 +61,912 0.11% 2,501,999
2017-03-29 2017-03-27 2.499 950,542 -14,567 0.10% 2,375,101
2017-03-28 2017-03-24 2.526 965,109 -189,380 0.10% 2,437,999
2017-03-27 2017-03-23 2.512 1,154,489 -189,380 0.12% 2,900,550
2017-03-23 2017-03-21 2.540 1,343,869 +36,419 0.14% 3,413,250
2017-03-21 2017-03-17 2.526 1,307,450 +36,419 0.14% 3,302,800
2017-03-16 2017-03-14 2.512 1,271,031 +10,926 0.13% 3,193,351
2017-03-13 2017-03-09 2.540 1,260,105 -43,703 0.13% 3,200,500
2017-03-08 2017-03-06 2.636 1,303,808 -7,284 0.14% 3,436,800
2017-03-07 2017-03-03 2.636 1,311,092 +14,568 0.14% 3,456,001
2017-03-06 2017-03-02 2.567 1,296,524 -7,284 0.14% 3,328,600
2017-03-03 2017-03-01 2.609 1,303,808 +36,419 0.14% 3,401,000
2017-03-02 2017-02-28 2.540 1,267,389 +14,568 0.13% 3,219,001
2017-03-01 2017-02-27 2.609 1,252,821 -21,852 0.13% 3,268,000
2017-02-24 2017-02-22 2.485 1,274,673 +25,494 0.13% 3,167,501
2017-02-22 2017-02-20 2.471 1,249,179 +3,642 0.13% 3,087,000
2017-02-16 2017-02-14 2.499 1,245,537 +21,851 0.13% 3,112,199
2017-02-03 2017-02-01 2.512 1,223,686 +3,642 0.13% 3,074,401
2017-01-19 2017-01-17 2.444 1,220,044 -25,493 0.13% 2,981,501
2017-01-17 2017-01-13 2.485 1,245,537 +14,567 0.13% 3,095,099
2016-12-28 2016-12-22 2.471 1,230,970 -589,991 0.13% 3,042,001
2016-12-23 2016-12-21 2.512 1,820,961 -98,332 0.19% 4,575,000
2016-12-21 2016-12-19 2.499 1,919,293 -182,096 0.20% 4,795,701
2016-12-14 2016-12-12 2.512 2,101,389 +14,568 0.22% 5,279,550
2016-12-06 2016-12-02 2.657 2,086,821 +27,172 0.22% 5,544,342
2016-11-30 2016-11-28 2.657 2,059,649 -71,890 0.22% 5,472,150
2016-11-29 2016-11-25 2.699 2,131,539 -10,783 0.23% 5,752,100
2016-11-25 2016-11-23 2.712 2,142,322 -291,155 0.23% 5,810,999
2016-11-24 2016-11-22 2.782 2,433,477 -230,048 0.26% 6,770,000
2016-11-23 2016-11-21 2.671 2,663,525 +1,477,340 0.28% 7,113,600
2016-11-21 2016-11-17 2.601 1,186,185 +14,378 0.13% 3,085,499
2016-11-15 2016-11-11 2.559 1,171,807 +14,378 0.13% 2,999,199
2016-11-14 2016-11-10 2.573 1,157,429 -21,567 0.12% 2,978,499
2016-11-11 2016-11-09 2.546 1,178,996 +21,567 0.13% 3,001,199
2016-11-10 2016-11-08 2.601 1,157,429 +366,639 0.12% 3,010,699
2016-11-03 2016-11-01 2.643 790,790 +373,828 0.08% 2,090,000
2016-10-31 2016-10-27 2.712 416,962 -14,378 0.04% 1,131,000
2016-10-18 2016-10-14 2.699 431,340 -3,595 0.05% 1,164,000
2016-10-13 2016-10-11 2.782 434,935 -3,594 0.05% 1,210,001
2016-10-12 2016-10-07 2.810 438,529 -7,189 0.05% 1,232,200
2016-10-11 2016-10-06 2.796 445,718 -3,595 0.05% 1,246,200
2016-10-07 2016-10-05 2.782 449,313 -89,862 0.05% 1,250,001
2016-09-26 2016-09-22 2.824 539,175 -64,701 0.06% 1,522,500
2016-09-23 2016-09-21 3.018 603,876 -35,945 0.06% 1,822,800
2016-09-22 2016-09-20 2.754 639,821 -71,890 0.07% 1,762,200
2016-09-21 2016-09-19 2.782 711,711 -3,595 0.08% 1,980,000
2016-09-20 2016-09-15 2.754 715,306 -7,189 0.08% 1,970,101
2016-09-15 2016-09-13 2.643 722,495 -71,890 0.08% 1,909,501
2016-09-14 2016-09-12 2.615 794,385 -3,594 0.08% 2,077,401
2016-09-13 2016-09-09 2.712 797,979 -7,189 0.09% 2,164,499
2016-09-12 2016-09-08 2.685 805,168 +35,945 0.09% 2,161,599
2016-09-09 2016-09-07 2.615 769,223 -21,567 0.08% 2,011,600
2016-09-08 2016-09-06 2.587 790,790 +79,079 0.08% 2,046,000
2016-09-07 2016-09-05 2.587 711,711 -35,945 0.08% 1,841,400
2016-09-06 2016-09-02 2.573 747,656 -3,595 0.08% 1,924,000
2016-09-05 2016-09-01 2.573 751,251 -71,890 0.08% 1,933,251
2016-09-01 2016-08-30 2.393 823,141 -71,890 0.09% 1,969,401
2016-08-31 2016-08-29 2.420 895,031 +14,378 0.10% 2,166,301
2016-08-29 2016-08-25 2.434 880,653 +21,567 0.09% 2,143,751
2016-08-24 2016-08-22 2.518 859,086 +14,378 0.09% 2,162,951
2016-08-23 2016-08-19 2.532 844,708 -21,567 0.09% 2,138,501
2016-08-22 2016-08-18 2.634 866,275 +86,268 0.09% 2,281,683
2016-08-19 2016-08-17 2.648 780,007 +22,044 0.08% 2,065,627
2016-08-18 2016-08-16 2.663 757,963 -34,929 0.08% 2,018,100
2016-08-17 2016-08-15 2.620 792,892 +69,858 0.09% 2,077,050
2016-08-15 2016-08-11 2.663 723,034 -34,929 0.08% 1,925,100
2016-08-12 2016-08-10 2.634 757,963 +87,323 0.08% 1,996,400
2016-08-11 2016-08-09 2.605 670,640 +66,365 0.07% 1,747,200
2016-08-10 2016-08-08 2.634 604,275 -118,759 0.07% 1,591,601
2016-08-08 2016-08-04 2.577 723,034 +10,479 0.08% 1,863,000
2016-08-03 2016-07-29 2.562 712,555 +76,844 0.08% 1,825,800
2016-07-29 2016-07-27 2.605 635,711 +31,436 0.07% 1,656,200
2016-07-28 2016-07-26 2.677 604,275 -55,886 0.07% 1,617,551
2016-07-25 2016-07-21 2.605 660,161 +55,886 0.07% 1,719,899
2016-07-20 2016-07-18 2.720 604,275 -27,943 0.07% 1,643,501
2016-07-14 2016-07-12 2.591 632,218 -178,139 0.07% 1,638,050
2016-06-10 2016-06-07 2.677 810,357 +34,929 0.09% 2,169,201
2016-05-23 2016-05-19 2.777 775,428 -6,985 0.09% 2,153,401
2016-05-11 2016-05-09 2.663 782,413 -13,972 0.09% 2,083,199
2016-05-10 2016-05-06 2.634 796,385 -213,068 0.09% 2,097,600
2016-05-09 2016-05-05 2.820 1,009,453 -206,082 0.11% 2,846,650
2016-05-05 2016-05-03 2.935 1,215,535 +6,986 0.13% 3,567,000
2016-05-04 2016-04-29 3.450 1,208,549 +97,801 0.13% 4,169,299
2016-04-29 2016-04-27 2.863 1,110,748 +69,859 0.12% 3,180,001
2016-04-27 2016-04-25 2.849 1,040,889 -24,451 0.11% 2,965,099
2016-04-26 2016-04-22 3.049 1,065,340 -24,450 0.12% 3,248,251
2016-04-25 2016-04-21 3.092 1,089,790 -38,422 0.12% 3,369,600
2016-04-22 2016-04-20 3.164 1,128,212 -136,224 0.12% 3,569,149
2016-04-21 2016-04-19 2.992 1,264,436 -13,972 0.14% 3,782,900
2016-04-20 2016-04-18 2.834 1,278,408 -69,858 0.14% 3,623,401
2016-04-19 2016-04-15 2.648 1,348,266 -48,901 0.15% 3,570,500
2016-04-18 2016-04-14 2.806 1,397,167 -614,753 0.15% 3,920,000
2016-04-15 2016-04-13 2.448 2,011,920 -10,479 0.22% 4,924,799
2016-04-14 2016-04-12 2.405 2,022,399 -279,433 0.22% 4,863,600
2016-04-13 2016-04-11 2.419 2,301,832 -66,366 0.25% 5,568,549
2016-04-11 2016-04-07 2.362 2,368,198 -104,787 0.26% 5,593,500
2016-04-07 2016-04-05 2.190 2,472,985 -13,972 0.27% 5,416,199
2016-04-06 2016-04-01 2.219 2,486,957 +3,493 0.27% 5,518,000
2016-04-01 2016-03-30 2.176 2,483,464 -132,731 0.27% 5,403,600
2016-03-31 2016-03-29 2.162 2,616,195 -27,943 0.29% 5,654,950
2016-03-24 2016-03-22 2.133 2,644,138 -34,929 0.29% 5,639,649
2016-03-22 2016-03-18 2.090 2,679,067 -73,352 0.29% 5,599,099
2016-03-21 2016-03-17 1.990 2,752,419 +13,972 0.30% 5,476,601
2016-03-18 2016-03-16 1.990 2,738,447 -3,493 0.30% 5,448,800
2016-03-16 2016-03-14 2.033 2,741,940 -27,943 0.30% 5,573,500
2016-03-15 2016-03-11 2.047 2,769,883 -139,717 0.30% 5,669,949
2016-03-14 2016-03-10 2.004 2,909,600 +69,858 0.32% 5,831,000
2016-03-11 2016-03-09 2.033 2,839,742 -83,830 0.31% 5,772,301
2016-03-10 2016-03-08 1.990 2,923,572 -34,929 0.32% 5,817,151
2016-03-09 2016-03-07 2.047 2,958,501 -66,365 0.33% 6,056,050
2016-03-08 2016-03-04 2.076 3,024,866 +118,759 0.33% 6,278,500
2016-03-04 2016-03-02 2.004 2,906,107 +24,450 0.32% 5,824,000
2016-03-03 2016-03-01 1.947 2,881,657 +3,493 0.32% 5,610,001
2016-03-02 2016-02-29 1.932 2,878,164 +17,465 0.32% 5,562,001
2016-03-01 2016-02-26 1.961 2,860,699 +13,972 0.31% 5,610,150
2016-02-29 2016-02-25 1.947 2,846,727 +10,478 0.31% 5,541,999
2016-02-26 2016-02-24 1.961 2,836,249 +104,788 0.31% 5,562,201
2016-02-23 2016-02-19 1.975 2,731,461 +24,450 0.30% 5,395,800
2016-02-22 2016-02-18 2.004 2,707,011 +20,958 0.30% 5,425,000
2016-02-19 2016-02-17 1.947 2,686,053 -48,901 0.30% 5,229,199
2016-02-17 2016-02-15 1.932 2,734,954 +69,858 0.30% 5,285,250
2016-02-16 2016-02-12 1.875 2,665,096 +41,915 0.29% 4,997,650
2016-02-15 2016-02-11 1.904 2,623,181 +38,422 0.29% 4,994,150
2016-02-11 2016-02-04 1.932 2,584,759 -24,450 0.28% 4,995,001
2016-02-05 2016-02-03 1.918 2,609,209 +94,309 0.29% 5,004,900
2016-02-04 2016-02-02 1.975 2,514,900 -24,451 0.28% 4,967,999
2016-02-03 2016-02-01 1.961 2,539,351 +6,986 0.28% 4,979,951
2016-02-02 2016-01-29 1.975 2,532,365 -3,493 0.28% 5,002,500
2016-01-29 2016-01-27 1.947 2,535,858 -34,929 0.28% 4,936,800
2016-01-25 2016-01-21 1.732 2,570,787 +111,773 0.28% 4,452,800
2016-01-22 2016-01-20 1.703 2,459,014 +73,352 0.27% 4,188,801
2016-01-21 2016-01-19 1.761 2,385,662 +132,730 0.26% 4,200,449
2016-01-19 2016-01-15 1.732 2,252,932 +45,408 0.25% 3,902,251
2016-01-14 2016-01-12 1.775 2,207,524 +27,944 0.24% 3,918,401
2016-01-13 2016-01-11 1.875 2,179,580 -136,224 0.24% 4,087,199
2016-01-11 2016-01-07 1.932 2,315,804 -3,493 0.25% 4,475,250
2015-12-22 2015-12-18 1.990 2,319,297 -55,887 0.25% 4,614,800
2015-12-21 2015-12-17 2.033 2,375,184 -13,971 0.26% 4,828,001
2015-12-16 2015-12-14 1.961 2,389,155 +27,943 0.26% 4,685,399
2015-12-15 2015-12-11 1.975 2,361,212 +34,929 0.26% 4,664,400
2015-12-09 2015-12-07 2.159 2,326,283 -13,971 0.26% 5,023,438
2015-12-08 2015-12-04 2.145 2,340,254 +44,275 0.26% 5,019,462
2015-12-04 2015-12-02 2.218 2,295,979 +188,476 0.26% 5,091,999
2015-12-03 2015-12-01 2.145 2,107,503 -10,281 0.24% 4,520,249
2015-12-02 2015-11-30 2.130 2,117,784 +3,427 0.24% 4,511,400
2015-12-01 2015-11-27 2.130 2,114,357 -20,561 0.24% 4,504,100
2015-11-27 2015-11-25 2.174 2,134,918 -6,854 0.24% 4,641,350
2015-11-26 2015-11-24 2.159 2,141,772 +47,976 0.24% 4,625,000
2015-11-25 2015-11-23 2.189 2,093,796 -10,281 0.23% 4,582,500
2015-11-24 2015-11-20 2.203 2,104,077 +75,391 0.24% 4,635,701
2015-11-23 2015-11-19 2.189 2,028,686 +270,720 0.23% 4,439,999
2015-11-20 2015-11-18 2.203 1,757,966 +20,561 0.20% 3,873,149
2015-11-19 2015-11-17 2.247 1,737,405 +89,097 0.19% 3,903,899
2015-11-18 2015-11-16 2.203 1,648,308 +253,586 0.18% 3,631,551
2015-11-09 2015-11-05 2.262 1,394,722 +20,561 0.16% 3,154,250
2015-11-06 2015-11-04 2.276 1,374,161 +37,695 0.15% 3,127,800
2015-11-05 2015-11-03 2.262 1,336,466 +44,549 0.15% 3,022,501
2015-11-04 2015-11-02 2.218 1,291,917 +10,281 0.14% 2,865,201
2015-11-03 2015-10-30 2.247 1,281,636 +10,280 0.14% 2,879,799
2015-11-02 2015-10-29 2.276 1,271,356 +34,269 0.14% 2,893,801
2015-10-30 2015-10-28 2.320 1,237,087 +23,987 0.14% 2,869,949
2015-10-28 2015-10-26 2.320 1,213,100 -37,695 0.14% 2,814,301
2015-10-27 2015-10-23 2.320 1,250,795 -209,037 0.14% 2,901,751
2015-10-26 2015-10-22 2.335 1,459,832 -37,695 0.16% 3,408,001
2015-10-23 2015-10-20 2.276 1,497,527 -71,963 0.17% 3,408,600
2015-10-22 2015-10-19 2.305 1,569,490 +51,402 0.18% 3,618,199
2015-10-20 2015-10-16 2.262 1,518,088 -287,854 0.17% 3,433,250
2015-10-19 2015-10-15 2.203 1,805,942 +538,013 0.20% 3,978,850
2015-10-16 2015-10-14 2.145 1,267,929 +191,903 0.14% 2,719,500
2015-10-15 2015-10-13 2.174 1,076,026 -243,305 0.12% 2,339,300
2015-10-14 2015-10-12 2.159 1,319,331 -106,232 0.15% 2,848,999
2015-10-13 2015-10-09 2.159 1,425,563 -712,782 0.16% 3,078,399
2015-10-12 2015-10-08 2.057 2,138,345 +438,635 0.24% 4,399,200
2015-10-09 2015-10-07 2.057 1,699,710 +322,122 0.19% 3,496,800
2015-10-07 2015-10-05 2.057 1,377,588 +486,611 0.15% 2,834,101
2015-09-30 2015-09-25 2.116 890,977 +13,707 0.10% 1,885,000
2015-09-29 2015-09-24 2.130 877,270 +34,269 0.10% 1,868,801
2015-09-25 2015-09-23 2.159 843,001 +3,426 0.09% 1,820,399
2015-09-24 2015-09-22 2.218 839,575 -41,122 0.09% 1,862,001
2015-09-22 2015-09-18 2.174 880,697 +82,244 0.10% 1,914,651
2015-09-18 2015-09-16 2.101 798,453 -10,280 0.09% 1,677,601
2015-09-17 2015-09-15 2.057 808,733 -3,427 0.09% 1,663,800
2015-09-16 2015-09-14 2.057 812,160 -17,134 0.09% 1,670,850
2015-09-15 2015-09-11 2.086 829,294 -277,574 0.09% 1,730,300
2015-09-14 2015-09-10 2.057 1,106,868 -6,853 0.12% 2,277,151
2015-09-10 2015-09-08 2.028 1,113,721 +3,426 0.12% 2,258,749
2015-09-09 2015-09-07 2.014 1,110,295 +34,269 0.12% 2,235,601
2015-08-27 2015-08-25 2.028 1,076,026 +23,988 0.12% 2,182,300
2015-08-24 2015-08-20 2.440 1,052,038 +27,414 0.12% 2,567,014
2015-08-21 2015-08-19 2.501 1,024,624 +54,681 0.11% 2,562,238
2015-07-31 2015-07-29 2.652 969,943 +46,188 0.11% 2,572,499
2015-07-27 2015-07-23 2.728 923,755 +13,196 0.11% 2,519,999
2015-07-13 2015-07-09 2.501 910,559 +3,299 0.11% 2,277,000
2015-07-10 2015-07-08 2.440 907,260 -188,050 0.11% 2,213,750
2015-07-07 2015-07-03 2.667 1,095,310 -13,197 0.13% 2,921,600
2015-07-06 2015-07-02 2.743 1,108,507 +3,300 0.13% 3,040,801
2015-07-02 2015-06-29 2.698 1,105,207 -6,599 0.13% 2,981,499
2015-06-30 2015-06-26 2.758 1,111,806 -49,487 0.13% 3,066,701
2015-06-19 2015-06-17 2.698 1,161,293 -3,299 0.14% 3,132,801
2015-06-15 2015-06-11 2.667 1,164,592 +6,599 0.14% 3,106,401
2015-06-12 2015-06-10 2.637 1,157,993 +6,598 0.13% 3,053,699
2015-06-10 2015-06-08 2.819 1,151,395 -6,598 0.13% 3,245,699
2015-06-09 2015-06-05 2.880 1,157,993 -36,291 0.13% 3,334,499
2015-06-08 2015-06-04 2.849 1,194,284 +6,598 0.14% 3,402,800
2015-06-04 2015-06-02 2.849 1,187,686 -52,786 0.14% 3,384,001
2015-06-02 2015-05-29 2.910 1,240,472 +65,983 0.14% 3,609,601
2015-06-01 2015-05-28 2.925 1,174,489 +148,461 0.14% 3,435,400
2015-05-29 2015-05-27 2.986 1,026,028 +9,897 0.12% 3,063,349
2015-05-28 2015-05-26 3.031 1,016,131 -85,777 0.12% 3,080,000
2015-05-27 2015-05-22 3.001 1,101,908 +16,495 0.13% 3,306,599
2015-05-26 2015-05-21 2.955 1,085,413 +92,376 0.13% 3,207,751
2015-05-22 2015-05-20 2.910 993,037 +16,495 0.12% 2,889,600
2015-05-21 2015-05-19 2.940 976,542 +19,795 0.11% 2,871,201
2015-05-14 2015-05-12 2.880 956,747 -36,290 0.11% 2,755,001
2015-05-13 2015-05-11 2.849 993,037 +3,299 0.12% 2,829,400
2015-05-12 2015-05-08 2.925 989,738 -16,496 0.12% 2,895,000
2015-05-11 2015-05-07 2.955 1,006,234 -108,871 0.12% 2,973,751
2015-05-08 2015-05-06 3.061 1,115,105 +98,974 0.13% 3,413,800
2015-05-07 2015-05-05 2.864 1,016,131 +59,384 0.12% 2,910,600
2015-05-06 2015-05-04 2.819 956,747 +451,981 0.11% 2,697,001
2015-04-29 2015-04-27 2.758 504,766 -3,300 0.06% 1,392,299
2015-04-28 2015-04-24 2.728 508,066 -32,991 0.06% 1,386,001
2015-04-27 2015-04-23 2.698 541,057 -32,991 0.06% 1,459,601
2015-04-24 2015-04-22 2.667 574,048 +102,273 0.07% 1,531,200
2015-04-22 2015-04-20 2.607 471,775 -310,118 0.05% 1,229,800
2015-04-21 2015-04-17 2.698 781,893 +19,795 0.09% 2,109,300
2015-04-20 2015-04-16 2.728 762,098 -118,769 0.09% 2,078,999
2015-04-15 2015-04-13 2.834 880,867 +72,581 0.10% 2,496,450
2015-04-14 2015-04-10 2.804 808,286 +9,897 0.09% 2,266,250
2015-04-13 2015-04-09 2.804 798,389 +118,769 0.09% 2,238,501
2015-04-10 2015-04-08 2.743 679,620 +3,299 0.08% 1,864,300
2015-04-09 2015-04-02 2.516 676,321 +6,598 0.08% 1,701,500
2015-04-08 2015-04-01 2.531 669,723 +3,299 0.08% 1,695,051
2015-04-01 2015-03-30 2.516 666,424 -112,170 0.08% 1,676,601
2015-03-20 2015-03-18 2.561 778,594 +3,299 0.09% 1,994,200
2015-03-19 2015-03-17 2.561 775,295 -3,299 0.09% 1,985,751
2015-03-18 2015-03-16 2.576 778,594 -131,965 0.09% 2,006,000
2015-02-24 2015-02-18 2.789 910,559 +3,299 0.11% 2,539,200
2015-02-17 2015-02-13 2.773 907,260 +52,786 0.11% 2,516,250
2015-01-28 2015-01-26 2.607 854,474 -13,196 0.10% 2,227,400
2015-01-13 2015-01-09 2.849 867,670 +13,196 0.10% 2,472,199
2015-01-12 2015-01-08 2.834 854,474 -16,495 0.10% 2,421,650
2015-01-08 2015-01-06 2.834 870,969 +6,598 0.10% 2,468,399
2015-01-07 2015-01-05 2.834 864,371 +13,196 0.10% 2,449,699
2015-01-06 2015-01-02 2.819 851,175 +3,299 0.10% 2,399,401
2015-01-05 2014-12-31 2.834 847,876 +3,300 0.10% 2,402,951
2014-12-30 2014-12-24 2.789 844,576 +32,991 0.10% 2,355,199
2014-12-19 2014-12-17 2.880 811,585 +13,196 0.09% 2,336,999
2014-12-18 2014-12-16 3.016 798,389 +52,786 0.09% 2,407,901
2014-12-17 2014-12-15 3.152 745,603 +39,590 0.09% 2,350,401
2014-12-09 2014-12-05 3.260 706,013 -18,700 0.08% 2,301,538
2014-12-03 2014-12-01 3.539 724,713 -32,210 0.09% 2,564,999
2014-12-02 2014-11-28 3.570 756,923 +22,547 0.09% 2,702,500
2014-12-01 2014-11-27 3.570 734,376 +12,884 0.09% 2,621,999
2014-11-28 2014-11-26 3.570 721,492 +12,883 0.09% 2,575,998
2014-11-25 2014-11-21 3.477 708,609 +38,652 0.08% 2,464,001
2014-11-24 2014-11-20 3.400 669,957 +6,442 0.08% 2,277,599
2014-11-20 2014-11-18 3.555 663,515 -25,768 0.08% 2,358,699
2014-11-18 2014-11-14 3.632 689,283 +186,815 0.08% 2,503,800
2014-10-22 2014-10-20 3.493 502,468 +12,884 0.06% 1,755,000
2014-10-17 2014-10-15 3.493 489,584 +54,756 0.06% 1,709,999
2014-10-15 2014-10-13 3.493 434,828 -109,512 0.05% 1,518,750
2014-10-14 2014-10-10 3.586 544,340 -41,873 0.06% 1,951,949
2014-10-10 2014-10-08 3.539 586,213 -6,442 0.07% 2,074,801
2014-10-09 2014-10-07 3.601 592,655 -48,314 0.07% 2,134,402
2014-10-07 2014-10-03 3.539 640,969 -64,419 0.08% 2,268,601
2014-10-03 2014-09-29 3.384 705,388 +45,094 0.08% 2,387,101
2014-09-30 2014-09-26 3.524 660,294 +9,662 0.08% 2,326,749
2014-09-25 2014-09-23 3.632 650,632 -77,302 0.08% 2,363,402
2014-09-23 2014-09-19 3.695 727,934 -57,977 0.09% 2,689,399
2014-09-22 2014-09-18 3.695 785,911 +93,407 0.09% 2,903,598
2014-09-18 2014-09-16 3.772 692,504 -70,861 0.08% 2,612,250
2014-09-17 2014-09-15 3.834 763,365 -19,325 0.09% 2,926,951
2014-09-16 2014-09-12 3.803 782,690 +25,767 0.09% 2,976,748
2014-09-12 2014-09-10 3.850 756,923 -35,430 0.09% 2,914,000
2014-09-10 2014-09-05 3.896 792,353 -80,524 0.09% 3,087,299
2014-09-08 2014-09-04 3.927 872,877 +19,326 0.10% 3,428,150
2014-09-05 2014-09-03 3.819 853,551 +25,767 0.10% 3,259,499
2014-09-04 2014-09-02 3.772 827,784 +12,884 0.10% 3,122,551
2014-09-03 2014-09-01 3.726 814,900 +12,884 0.10% 3,036,000
2014-08-29 2014-08-27 3.881 802,016 -64,419 0.10% 3,112,499
2014-08-28 2014-08-26 3.990 866,435 -12,884 0.10% 3,456,650
2014-08-27 2014-08-25 3.912 879,319 -32,209 0.10% 3,439,800
2014-08-26 2014-08-22 3.990 911,528 -70,861 0.11% 3,636,548
2014-08-22 2014-08-20 4.233 982,389 +27,699 0.12% 4,158,500
2014-08-21 2014-08-19 4.185 954,690 +56,342 0.12% 3,995,499
2014-08-19 2014-08-15 4.217 898,348 -25,041 0.11% 3,788,400
2014-08-18 2014-08-14 4.185 923,389 +12,521 0.11% 3,864,500
2014-08-14 2014-08-12 4.009 910,868 -37,562 0.11% 3,652,048
2014-08-12 2014-08-08 4.057 948,430 +93,904 0.12% 3,848,100
2014-08-11 2014-08-07 4.057 854,526 -178,418 0.10% 3,467,100
2014-08-08 2014-08-06 4.201 1,032,944 -15,650 0.13% 4,339,502
2014-08-01 2014-07-30 4.313 1,048,594 -6,261 0.13% 4,522,499
2014-07-29 2014-07-25 4.361 1,054,855 +31,302 0.13% 4,600,052
2014-07-28 2014-07-24 4.297 1,023,553 +18,781 0.13% 4,398,149
2014-07-25 2014-07-23 4.281 1,004,772 +6,260 0.12% 4,301,398
2014-07-24 2014-07-22 4.233 998,512 -40,692 0.12% 4,226,749
2014-07-23 2014-07-21 4.361 1,039,204 +40,692 0.13% 4,531,800
2014-07-22 2014-07-18 4.329 998,512 -53,212 0.12% 4,322,449
2014-07-16 2014-07-14 4.377 1,051,724 +12,520 0.13% 4,603,198
2014-07-14 2014-07-10 4.441 1,039,204 +128,336 0.13% 4,614,800
2014-07-11 2014-07-09 4.473 910,868 +3,130 0.11% 4,073,998
2014-07-09 2014-07-07 4.584 907,738 -21,911 0.11% 4,161,498
2014-07-04 2014-07-02 4.664 929,649 +31,301 0.11% 4,336,199
2014-07-03 2014-06-30 4.632 898,348 -9,390 0.11% 4,161,500
2014-06-30 2014-06-26 4.537 907,738 +31,301 0.11% 4,117,998
2014-06-27 2014-06-25 4.505 876,437 -6,260 0.11% 3,948,000
2014-06-26 2014-06-24 4.505 882,697 -6,261 0.11% 3,976,199
2014-06-25 2014-06-23 4.521 888,958 -6,260 0.11% 4,018,602
2014-06-23 2014-06-19 4.712 895,218 +34,432 0.11% 4,218,501
2014-06-20 2014-06-18 4.824 860,786 +34,431 0.11% 4,152,498
2014-06-16 2014-06-12 4.760 826,355 +12,521 0.10% 3,933,600
2014-06-12 2014-06-10 4.776 813,834 +18,780 0.10% 3,886,998
2014-06-11 2014-06-09 4.856 795,054 -3,130 0.10% 3,860,802
2014-06-10 2014-06-06 4.840 798,184 -3,130 0.10% 3,863,251
2014-06-09 2014-06-05 4.824 801,314 +34,432 0.10% 3,865,601
2014-06-06 2014-06-04 4.952 766,882 +6,260 0.09% 3,797,498
2014-06-04 2014-05-30 4.920 760,622 -18,781 0.09% 3,742,199
2014-06-03 2014-05-29 4.888 779,403 -43,822 0.10% 3,809,700
2014-05-29 2014-05-27 5.032 823,225 -3,130 0.10% 4,142,251
2014-05-28 2014-05-26 4.888 826,355 +3,130 0.10% 4,039,200
2014-05-27 2014-05-23 4.920 823,225 +206,589 0.10% 4,050,201
2014-05-26 2014-05-22 4.760 616,636 +46,952 0.08% 2,935,300
2014-05-23 2014-05-21 4.712 569,684 +25,041 0.07% 2,684,500
2014-05-22 2014-05-20 4.792 544,643 +34,431 0.07% 2,610,000
2014-05-21 2014-05-19 4.776 510,212 +9,391 0.06% 2,436,852
2014-05-16 2014-05-14 4.904 500,821 -12,521 0.06% 2,455,999
2014-05-15 2014-05-13 4.904 513,342 -21,911 0.06% 2,517,402
2014-05-14 2014-05-12 4.904 535,253 +100,165 0.07% 2,624,852
2014-05-13 2014-05-09 4.952 435,088 +68,863 0.05% 2,154,498
2014-05-09 2014-05-07 5.144 366,225 -31,302 0.04% 1,883,698
2014-05-08 2014-05-05 5.160 397,527 +31,302 0.05% 2,051,051
2014-04-10 2014-04-08 5.878 366,225 -28,172 0.04% 2,152,797
2014-04-04 2014-04-02 5.671 394,397 -59,472 0.05% 2,236,502
2014-04-01 2014-03-28 4.984 453,869 -3,130 0.06% 2,261,999
2014-03-31 2014-03-27 4.840 456,999 +31,301 0.06% 2,211,899
2014-03-28 2014-03-26 5.176 425,698 -3,130 0.05% 2,203,200
2014-03-27 2014-03-25 5.239 428,828 -25,041 0.05% 2,246,799
2014-03-26 2014-03-24 5.319 453,869 +25,041 0.06% 2,414,249
2014-03-24 2014-03-20 5.144 428,828 -18,781 0.05% 2,205,699
2014-03-21 2014-03-19 5.527 447,609 +3,130 0.05% 2,473,901
2014-03-19 2014-03-17 5.511 444,479 -190,938 0.05% 2,449,501
2014-03-18 2014-03-14 5.655 635,417 -9,390 0.08% 3,593,101
2014-03-17 2014-03-13 5.878 644,807 -31,302 0.08% 3,790,399
2014-03-14 2014-03-12 5.990 676,109 -162,766 0.08% 4,050,003
2014-03-12 2014-03-10 6.390 838,875 -18,781 0.10% 5,359,997
2014-03-07 2014-03-05 6.501 857,656 -15,651 0.11% 5,575,899
2014-03-06 2014-03-04 6.326 873,307 -6,260 0.11% 5,524,201
2014-03-05 2014-03-03 6.421 879,567 -9,391 0.11% 5,648,099
2014-03-04 2014-02-28 6.597 888,958 -68,862 0.11% 5,864,603
2014-03-03 2014-02-27 6.326 957,820 +25,041 0.12% 6,058,797
2014-02-28 2014-02-26 6.421 932,779 +3,130 0.11% 5,989,797
2014-02-27 2014-02-25 6.342 929,649 +12,520 0.11% 5,895,448
2014-02-25 2014-02-21 6.294 917,129 +15,651 0.11% 5,772,102
2014-02-24 2014-02-20 6.390 901,478 -71,993 0.11% 5,760,000
2014-02-21 2014-02-19 6.533 973,471 +21,911 0.12% 6,359,949
2014-02-20 2014-02-18 6.661 951,560 +15,650 0.12% 6,338,399
2014-02-19 2014-02-17 6.693 935,910 -62,602 0.11% 6,264,053
2014-02-18 2014-02-14 6.773 998,512 -6,260 0.12% 6,762,799
2014-02-17 2014-02-13 6.645 1,004,772 +3,130 0.12% 6,676,797
2014-02-14 2014-02-12 6.965 1,001,642 -25,041 0.12% 6,975,998
2014-02-13 2014-02-11 6.677 1,026,683 +3,130 0.13% 6,855,198
2014-02-12 2014-02-10 6.565 1,023,553 -31,302 0.13% 6,719,849
2014-02-11 2014-02-07 6.725 1,054,855 -34,431 0.13% 7,093,853
2014-02-10 2014-02-06 6.613 1,089,286 -65,733 0.13% 7,203,600
2014-02-07 2014-02-05 6.262 1,155,019 +46,952 0.14% 7,232,401
2014-02-05 2014-01-30 6.933 1,108,067 -31,301 0.14% 7,681,801
2014-02-04 2014-01-28 6.997 1,139,368 -15,651 0.14% 7,971,599
2014-01-29 2014-01-27 6.821 1,155,019 +3,130 0.14% 7,878,152
2014-01-28 2014-01-24 7.364 1,151,889 -6,260 0.14% 8,482,403
2014-01-27 2014-01-23 7.588 1,158,149 +37,562 0.14% 8,787,501
2014-01-24 2014-01-22 7.731 1,120,587 +194,068 0.14% 8,663,597
2014-01-23 2014-01-21 8.226 926,519 +150,246 0.11% 7,621,999
2014-01-22 2014-01-20 8.370 776,273 -115,815 0.10% 6,497,602
2014-01-21 2014-01-17 7.236 892,088 -3,130 0.11% 6,455,252
2014-01-20 2014-01-16 7.092 895,218 +15,651 0.11% 6,349,201
2014-01-17 2014-01-15 6.933 879,567 +28,171 0.11% 6,097,699
2014-01-16 2014-01-14 6.661 851,396 +6,260 0.10% 5,671,200
2014-01-15 2014-01-13 6.613 845,136 +6,261 0.10% 5,589,002
2014-01-10 2014-01-08 6.581 838,875 +6,260 0.10% 5,520,797
2014-01-09 2014-01-07 6.533 832,615 -9,391 0.10% 5,439,699
2014-01-08 2014-01-06 6.405 842,006 +115,815 0.10% 5,393,453
2014-01-07 2014-01-03 6.549 726,191 +15,651 0.09% 4,756,002
2014-01-06 2014-01-02 6.453 710,540 +28,171 0.09% 4,585,400
2013-12-30 2013-12-24 6.374 682,369 +6,260 0.08% 4,349,101
2013-12-27 2013-12-20 6.182 676,109 -12,520 0.08% 4,179,603
2013-12-23 2013-12-19 6.390 688,629 -34,432 0.08% 4,399,999
2013-12-20 2013-12-18 6.533 723,061 -21,910 0.09% 4,723,953
2013-12-19 2013-12-17 6.741 744,971 +18,780 0.09% 5,021,797
2013-12-16 2013-12-12 6.581 726,191 +15,651 0.09% 4,779,202
2013-12-11 2013-12-09 6.934 710,540 -134,596 0.09% 4,926,868
2013-12-10 2013-12-06 6.983 845,136 +27,279 0.10% 5,901,230
2013-12-09 2013-12-05 6.950 817,857 +216,038 0.10% 5,684,252
2013-12-06 2013-12-04 6.707 601,819 +188,261 0.07% 4,036,499
2013-12-05 2013-12-03 6.610 413,558 +21,604 0.05% 2,733,602
2013-12-04 2013-12-02 6.254 391,954 +24,690 0.05% 2,451,100
2013-12-03 2013-11-29 6.302 367,264 -6,172 0.05% 2,314,550
2013-11-29 2013-11-27 6.399 373,436 +33,948 0.05% 2,389,747
2013-11-27 2013-11-25 6.432 339,488 +6,173 0.04% 2,183,502
2013-11-20 2013-11-18 6.416 333,315 -6,173 0.04% 2,138,399
2013-11-14 2013-11-12 6.561 339,488 -6,172 0.04% 2,227,502
2013-11-12 2013-11-08 6.707 345,660 +6,172 0.04% 2,318,399
2013-11-11 2013-11-07 6.642 339,488 -6,172 0.04% 2,255,002
2013-11-06 2013-11-04 6.464 345,660 +6,172 0.04% 2,234,399
2013-11-05 2013-11-01 6.448 339,488 +6,173 0.04% 2,189,002
2013-11-01 2013-10-30 6.480 333,315 -12,345 0.04% 2,159,999
2013-10-31 2013-10-29 6.480 345,660 -12,345 0.04% 2,239,999
2013-10-29 2013-10-25 6.675 358,005 -3,086 0.04% 2,389,599
2013-10-28 2013-10-24 6.837 361,091 +64,811 0.04% 2,468,697
2013-10-25 2013-10-23 6.642 296,280 -3,086 0.04% 1,967,999
2013-10-24 2013-10-22 6.578 299,366 -3,087 0.04% 1,969,097
2013-10-23 2013-10-21 6.966 302,453 +3,087 0.04% 2,107,002
2013-10-22 2013-10-18 6.723 299,366 -3,087 0.04% 2,012,747
2013-10-21 2013-10-17 6.788 302,453 +24,690 0.04% 2,053,102
2013-10-18 2013-10-16 6.853 277,763 -3,086 0.03% 1,903,502
2013-10-17 2013-10-15 7.290 280,849 -9,259 0.04% 2,047,501
2013-10-16 2013-10-11 6.691 290,108 +30,863 0.04% 1,941,102
2013-10-11 2013-10-09 6.383 259,245 +6,172 0.03% 1,654,799
2013-09-30 2013-09-26 5.670 253,073 -18,517 0.03% 1,435,002
2013-09-27 2013-09-25 5.638 271,590 -43,208 0.03% 1,531,199
2013-09-26 2013-09-24 5.233 314,798 +55,553 0.04% 1,647,302
2013-09-19 2013-09-17 5.233 259,245 -18,518 0.03% 1,356,599
2013-09-18 2013-09-16 5.006 277,763 +6,173 0.03% 1,390,502
2013-09-17 2013-09-13 4.957 271,590 +3,086 0.03% 1,346,399
2013-09-13 2013-09-11 4.844 268,504 -12,345 0.03% 1,300,650
2013-09-06 2013-09-04 5.006 280,849 +18,518 0.04% 1,405,950
2013-09-05 2013-09-03 5.071 262,331 +6,172 0.03% 1,330,248
2013-09-04 2013-09-02 5.038 256,159 -24,690 0.03% 1,290,650
2013-09-03 2013-08-30 4.601 280,849 +9,259 0.04% 1,292,200
2013-08-22 2013-08-20 4.309 271,590 -61,725 0.03% 1,170,399
2013-08-13 2013-08-09 4.492 333,315 +8,758 0.04% 1,497,345
2013-08-08 2013-08-06 4.559 324,557 -48,082 0.04% 1,479,602
2013-08-06 2013-08-02 4.426 372,639 -3,005 0.05% 1,649,200
2013-07-30 2013-07-26 4.326 375,644 +3,005 0.05% 1,624,999
2013-07-24 2013-07-22 4.392 372,639 -15,026 0.05% 1,636,800
2013-07-19 2013-07-17 4.326 387,665 -18,031 0.05% 1,677,001
2013-07-16 2013-07-12 4.359 405,696 -24,041 0.05% 1,768,501
2013-07-15 2013-07-11 4.409 429,737 -30,051 0.06% 1,894,750
2013-07-05 2013-07-03 4.642 459,788 -24,042 0.06% 2,134,348
2013-07-03 2013-06-28 4.492 483,830 -9,015 0.06% 2,173,501
2013-07-02 2013-06-27 4.542 492,845 +12,020 0.06% 2,238,599
2013-06-27 2013-06-25 4.359 480,825 -9,015 0.06% 2,096,002
2013-06-25 2013-06-21 4.575 489,840 -9,015 0.06% 2,241,250
2013-06-20 2013-06-18 4.825 498,855 -6,011 0.06% 2,406,998
2013-06-19 2013-06-17 5.008 504,866 -27,046 0.06% 2,528,401
2013-06-18 2013-06-14 4.675 531,912 -15,026 0.07% 2,486,849
2013-06-11 2013-06-07 4.758 546,938 +66,113 0.07% 2,602,601
2013-06-06 2013-06-04 4.575 480,825 -3,005 0.06% 2,200,002
2013-06-05 2013-06-03 4.476 483,830 -6,010 0.06% 2,165,451
2013-06-04 2013-05-31 4.509 489,840 -57,098 0.06% 2,208,650
2013-06-03 2013-05-30 4.392 546,938 +12,021 0.07% 2,402,400
2013-05-31 2013-05-29 4.409 534,917 +18,031 0.07% 2,358,499
2013-05-30 2013-05-28 4.526 516,886 -6,011 0.07% 2,339,198
2013-05-29 2013-05-27 4.376 522,897 -6,010 0.07% 2,288,101
2013-05-24 2013-05-22 4.309 528,907 -48,082 0.07% 2,279,200
2013-05-23 2013-05-21 4.343 576,989 +3,005 0.07% 2,505,598
2013-05-22 2013-05-20 4.143 573,984 +51,087 0.07% 2,377,949
2013-05-20 2013-05-15 3.993 522,897 +30,052 0.07% 2,088,001
2013-05-09 2013-05-07 3.977 492,845 -18,031 0.06% 1,959,799
2013-05-08 2013-05-06 3.910 510,876 +21,036 0.07% 1,997,500
2013-05-03 2013-04-30 3.927 489,840 -57,098 0.06% 1,923,400
2013-04-26 2013-04-24 3.943 546,938 -18,031 0.07% 2,156,700
2013-04-22 2013-04-18 3.594 564,969 -3,005 0.07% 2,030,401
2013-04-17 2013-04-15 3.777 567,974 -48,082 0.07% 2,145,150
2013-04-11 2013-04-09 3.627 616,056 +3,005 0.08% 2,234,498
2013-04-10 2013-04-08 3.561 613,051 +54,092 0.08% 2,182,799
2013-04-09 2013-04-05 3.577 558,959 +93,160 0.07% 1,999,502
2013-04-03 2013-03-28 4.043 465,799 -9,015 0.06% 1,883,251
2013-03-27 2013-03-25 3.827 474,814 +12,020 0.06% 1,816,999
2013-03-26 2013-03-22 3.977 462,794 +24,042 0.06% 1,840,302
2013-03-25 2013-03-21 3.893 438,752 +24,041 0.06% 1,708,199
2013-03-22 2013-03-20 3.843 414,711 +24,041 0.05% 1,593,899
2013-03-21 2013-03-19 3.561 390,670 -42,072 0.05% 1,391,000
2013-02-27 2013-02-25 3.328 432,742 -21,036 0.06% 1,440,000
2013-02-15 2013-02-08 3.394 453,778 -12,021 0.06% 1,540,200
2013-02-14 2013-02-07 3.361 465,799 -12,020 0.06% 1,565,501
2013-02-08 2013-02-06 3.344 477,819 -9,016 0.06% 1,597,949
2013-02-07 2013-02-05 3.494 486,835 -6,010 0.06% 1,701,001
2013-02-06 2013-02-04 3.561 492,845 -3,005 0.06% 1,754,800
2013-02-04 2013-01-31 3.328 495,850 -219,376 0.06% 1,649,999
2013-02-01 2013-01-30 3.378 715,226 -15,026 0.09% 2,415,698
2013-01-31 2013-01-29 3.378 730,252 -3,005 0.09% 2,466,449
2013-01-25 2013-01-23 3.278 733,257 +234,402 0.09% 2,403,399
2013-01-22 2013-01-18 3.328 498,855 -210,361 0.06% 1,659,999
2013-01-15 2013-01-11 3.328 709,216 -6,010 0.09% 2,359,999
2013-01-14 2013-01-10 3.278 715,226 +186,319 0.09% 2,344,298
2012-12-28 2012-12-24 3.011 528,907 +9,015 0.07% 1,592,800
2012-12-13 2012-12-11 2.795 519,892 -12,020 0.07% 1,453,201
2012-12-11 2012-12-07 2.986 531,912 +16,202 0.07% 1,588,278
2012-12-10 2012-12-06 3.037 515,710 -5,827 0.07% 1,566,449
2012-12-06 2012-12-04 3.072 521,537 -2,914 0.07% 1,602,049
2012-12-04 2012-11-30 2.986 524,451 -113,631 0.07% 1,566,000
2012-11-30 2012-11-28 2.917 638,082 -72,841 0.08% 1,861,500
2012-11-29 2012-11-27 2.883 710,923 +11,655 0.09% 2,049,601
2012-11-26 2012-11-22 2.814 699,268 -134,026 0.09% 1,968,000
2012-11-22 2012-11-20 2.797 833,294 +11,654 0.11% 2,330,899
2012-11-21 2012-11-19 2.797 821,640 +148,594 0.11% 2,298,300
2012-11-20 2012-11-16 2.780 673,046 +52,446 0.09% 1,871,101
2012-11-09 2012-11-07 2.608 620,600 -14,568 0.08% 1,618,799
2012-11-08 2012-11-06 2.574 635,168 +8,740 0.08% 1,634,999
2012-11-07 2012-11-05 2.591 626,428 -29,136 0.08% 1,623,251
2012-11-05 2012-11-01 2.505 655,564 +29,136 0.09% 1,642,500
2012-11-02 2012-10-31 2.488 626,428 +23,309 0.08% 1,558,751
2012-11-01 2012-10-30 2.454 603,119 +29,136 0.08% 1,480,051
2012-10-31 2012-10-29 2.488 573,983 +40,791 0.08% 1,428,251
2012-10-29 2012-10-25 2.574 533,192 +87,409 0.07% 1,372,500
2012-10-25 2012-10-22 2.574 445,783 -128,200 0.06% 1,147,499
2012-10-24 2012-10-19 2.557 573,983 -5,827 0.08% 1,467,651
2012-10-15 2012-10-11 2.574 579,810 -37,877 0.08% 1,492,501
2012-10-12 2012-10-10 2.574 617,687 +11,655 0.08% 1,590,001
2012-10-11 2012-10-09 2.574 606,032 +5,827 0.08% 1,559,999
2012-10-10 2012-10-08 2.643 600,205 +139,854 0.08% 1,586,200
2012-09-27 2012-09-25 2.574 460,351 +11,654 0.06% 1,184,999
2012-09-18 2012-09-14 2.660 448,697 +8,741 0.06% 1,193,500
2012-09-17 2012-09-13 2.643 439,956 +17,482 0.06% 1,162,700
2012-09-13 2012-09-11 2.454 422,474 +34,963 0.06% 1,036,749
2012-09-11 2012-09-07 2.385 387,511 +34,963 0.05% 924,350
2012-09-06 2012-09-04 2.437 352,548 +58,273 0.05% 859,101
2012-09-04 2012-08-31 2.437 294,275 +20,395 0.04% 717,099
2012-08-29 2012-08-27 2.403 273,880 +5,827 0.04% 658,000
2012-08-21 2012-08-17 2.351 268,053 -8,741 0.04% 630,201
2012-08-13 2012-08-09 2.542 276,794 +11,454 0.04% 703,616
2012-07-20 2012-07-18 2.560 265,340 -22,345 0.04% 679,250
2012-07-05 2012-07-03 2.453 287,685 -5,586 0.04% 705,551
2012-07-03 2012-06-28 2.435 293,271 -11,172 0.04% 714,001
2012-06-29 2012-06-27 2.453 304,443 -16,758 0.04% 746,650
2012-06-25 2012-06-21 2.435 321,201 -103,343 0.04% 782,000
2012-06-22 2012-06-20 2.399 424,544 +83,791 0.06% 1,018,400
2012-06-21 2012-06-19 2.112 340,753 -44,688 0.05% 719,801
2012-06-15 2012-06-13 2.112 385,441 +161,997 0.05% 814,199
2012-06-06 2012-06-04 2.059 223,444 -22,345 0.03% 459,999
2012-05-28 2012-05-24 2.077 245,789 +2,793 0.03% 510,401
2012-05-25 2012-05-23 2.112 242,996 -27,930 0.03% 513,301
2012-05-24 2012-05-22 2.148 270,926 -8,379 0.04% 582,000
2012-05-22 2012-05-18 2.077 279,305 +50,275 0.04% 579,999
2012-05-14 2012-05-10 2.345 229,030 -27,931 0.03% 537,099
2012-05-11 2012-05-09 2.327 256,961 +27,931 0.04% 598,000
2012-05-02 2012-04-27 2.524 229,030 -5,586 0.03% 578,099
2012-04-20 2012-04-18 2.506 234,616 -30,724 0.03% 587,999
2012-04-19 2012-04-17 2.453 265,340 +5,586 0.04% 650,750
2012-04-18 2012-04-16 2.488 259,754 -55,861 0.04% 646,350
2012-04-17 2012-04-13 2.470 315,615 -22,344 0.04% 779,700
2012-04-13 2012-04-11 2.381 337,959 +25,137 0.05% 804,649
2012-04-11 2012-04-05 2.506 312,822 +2,793 0.04% 784,000
2012-04-10 2012-04-03 2.506 310,029 -97,757 0.04% 777,000
2012-03-27 2012-03-23 2.632 407,786 -5,586 0.06% 1,073,100
2012-03-26 2012-03-22 2.596 413,372 -5,586 0.06% 1,073,000
2012-03-23 2012-03-21 2.506 418,958 +16,758 0.06% 1,050,000
2012-03-22 2012-03-20 2.488 402,200 -36,309 0.06% 1,000,801
2012-03-21 2012-03-19 2.542 438,509 +47,482 0.06% 1,114,699
2012-03-20 2012-03-16 2.542 391,027 +16,758 0.05% 993,999
2012-03-16 2012-03-14 2.363 374,269 +8,379 0.05% 884,400
2012-03-15 2012-03-13 2.381 365,890 +33,517 0.05% 871,150
2012-03-08 2012-03-06 2.291 332,373 -2,793 0.05% 761,599
2012-03-05 2012-03-01 2.273 335,166 -89,378 0.05% 761,999
2012-02-29 2012-02-27 2.256 424,544 +5,586 0.06% 957,600
2012-02-28 2012-02-24 2.256 418,958 -192,721 0.06% 945,000
2012-02-24 2012-02-22 2.291 611,679 -50,275 0.08% 1,401,601
2012-02-23 2012-02-21 2.291 661,954 -50,275 0.09% 1,516,801
2012-02-22 2012-02-20 2.309 712,229 -55,861 0.10% 1,644,751
2012-02-21 2012-02-17 2.291 768,090 +78,206 0.11% 1,760,001
2012-02-17 2012-02-15 2.256 689,884 +55,861 0.10% 1,556,100
2012-02-15 2012-02-13 2.184 634,023 -55,861 0.09% 1,384,700
2012-02-14 2012-02-10 2.184 689,884 +117,308 0.10% 1,506,700
2012-02-13 2012-02-09 2.220 572,576 +195,514 0.08% 1,271,000
2012-02-10 2012-02-08 2.112 377,062 +39,103 0.05% 796,500
2012-02-08 2012-02-06 2.059 337,959 +83,791 0.05% 695,749
2012-02-06 2012-02-02 1.987 254,168 +27,931 0.04% 505,050
2012-02-01 2012-01-30 1.808 226,237 +19,551 0.03% 409,049
2012-01-30 2012-01-26 1.898 206,686 +27,931 0.03% 392,200
2012-01-27 2012-01-20 1.915 178,755 +2,793 0.02% 342,399
2012-01-26 2012-01-19 1.880 175,962 -167,584 0.02% 330,749
2012-01-20 2012-01-18 1.933 343,546 +44,689 0.05% 664,201
2012-01-19 2012-01-17 1.987 298,857 -11,172 0.04% 593,851
2012-01-16 2012-01-12 1.969 310,029 +67,033 0.04% 610,500
2012-01-10 2012-01-06 1.951 242,996 +11,173 0.03% 474,151
2012-01-09 2012-01-05 1.987 231,823 +55,861 0.03% 460,649
2011-12-15 2011-12-13 2.220 175,962 -8,380 0.02% 390,599
2011-12-14 2011-12-12 2.443 184,342 -50,274 0.03% 450,269
2011-12-13 2011-12-09 2.424 234,616 +7,642 0.03% 568,726
2011-12-09 2011-12-07 2.406 226,974 -8,106 0.03% 546,001
2011-12-06 2011-12-02 2.332 235,080 +181,039 0.03% 548,100
2011-12-02 2011-11-30 2.184 54,041 +10,808 0.01% 117,999
2011-12-01 2011-11-29 2.239 43,233 -18,915 0.01% 96,800
2011-10-28 2011-10-26 2.258 62,148 -8,106 0.01% 140,301
2011-10-17 2011-10-13 2.221 70,254 -10,808 0.01% 156,001
2011-10-13 2011-10-11 1.961 81,062 -2,702 0.01% 159,000
2011-09-27 2011-09-23 2.184 83,764 -5,404 0.01% 182,900
2011-09-26 2011-09-22 2.258 89,168 -21,617 0.01% 201,299
2011-09-22 2011-09-20 2.350 110,785 -13,510 0.02% 260,351
2011-09-19 2011-09-15 2.313 124,295 +8,106 0.02% 287,500
2011-09-09 2011-09-07 2.480 116,189 -8,106 0.02% 288,100
2011-08-24 2011-08-22 2.517 124,295 +8,106 0.02% 312,800
2011-08-18 2011-08-16 3.021 116,189 +3,748 0.02% 351,024
2011-08-17 2011-08-15 2.964 112,441 +5,230 0.02% 333,250
2011-08-11 2011-08-09 2.773 107,211 -20,919 0.02% 297,250
2011-08-10 2011-08-08 2.887 128,130 +10,459 0.02% 369,949
2011-07-29 2011-07-27 3.423 117,671 -7,844 0.02% 402,751
2011-07-28 2011-07-26 3.289 125,515 -10,460 0.02% 412,799
2011-07-12 2011-07-08 3.576 135,975 -5,230 0.02% 486,200
2011-07-07 2011-07-05 3.576 141,205 +5,230 0.02% 504,901
2011-07-04 2011-06-29 3.576 135,975 -15,689 0.02% 486,200
2011-06-30 2011-06-28 3.633 151,664 -20,920 0.02% 550,998
2011-06-29 2011-06-27 3.652 172,584 +20,920 0.03% 630,301
2011-06-27 2011-06-23 3.480 151,664 -26,149 0.02% 527,798
2011-06-24 2011-06-22 3.499 177,813 +26,149 0.03% 622,198
2011-06-17 2011-06-15 3.557 151,664 -15,690 0.02% 539,398
2011-06-15 2011-06-13 3.518 167,354 -10,459 0.02% 588,800
2011-06-14 2011-06-10 3.614 177,813 -10,460 0.03% 642,598
2011-06-13 2011-06-09 3.671 188,273 +7,845 0.03% 691,200
2011-06-09 2011-06-07 3.882 180,428 +5,229 0.03% 700,348
2011-06-08 2011-06-03 3.862 175,199 -2,614 0.03% 676,702
2011-06-07 2011-06-02 3.862 177,813 +31,378 0.03% 686,798
2011-05-19 2011-05-17 3.251 146,435 -10,459 0.02% 476,001
2011-04-26 2011-04-20 2.964 156,894 +15,689 0.02% 464,999
2011-04-06 2011-04-01 2.734 141,205 -13,074 0.02% 386,100
2011-03-31 2011-03-29 2.562 154,279 -26,149 0.02% 395,299
2011-03-29 2011-03-25 2.505 180,428 +2,615 0.03% 451,949
2011-03-21 2011-03-17 2.256 177,813 +15,689 0.03% 401,199
2011-03-18 2011-03-16 2.390 162,124 +10,460 0.02% 387,500
2011-03-15 2011-03-11 2.505 151,664 -104,597 0.02% 379,899
2011-03-08 2011-03-04 2.773 256,261 +18,305 0.04% 710,501
2011-03-07 2011-03-03 2.849 237,956 -109,826 0.04% 677,949
2011-03-04 2011-03-02 2.773 347,782 -5,230 0.05% 964,249
2011-03-03 2011-03-01 2.639 353,012 -20,919 0.05% 931,500
2011-03-02 2011-02-28 3.845 373,931 -5,230 0.06% 1,437,742
2011-03-01 2011-02-25 3.708 379,161 +7,699 0.06% 1,406,049
2011-02-25 2011-02-23 3.455 371,462 +51,236 0.06% 1,283,249
2011-02-24 2011-02-22 3.455 320,226 +153,708 0.05% 1,106,249
2011-02-23 2011-02-21 3.474 166,518 +30,742 0.03% 578,501
2011-02-22 2011-02-18 3.513 135,776 -10,247 0.02% 477,000
2011-02-17 2011-02-15 3.513 146,023 +5,123 0.02% 512,999
2011-02-15 2011-02-11 5.141 140,900 +41,931 0.02% 724,298
2011-02-11 2011-02-09 5.446 98,969 +14,396 0.02% 539,001
2011-02-10 2011-02-08 5.446 84,573 +5,398 0.02% 460,598
2011-02-08 2011-02-02 5.446 79,175 -10,797 0.02% 431,200
2011-01-31 2011-01-27 5.252 89,972 +7,198 0.02% 472,502
2011-01-27 2011-01-25 5.391 82,774 -71,977 0.02% 446,201
2011-01-21 2011-01-19 5.557 154,751 +7,198 0.03% 859,999
2011-01-19 2011-01-17 5.446 147,553 -8,998 0.03% 803,598
2011-01-17 2011-01-13 5.641 156,551 +71,978 0.03% 883,053
2011-01-13 2011-01-11 5.752 84,573 +17,994 0.02% 486,448
2011-01-07 2011-01-05 5.530 66,579 -1,799 0.01% 368,150
2011-01-06 2011-01-04 5.279 68,378 +8,997 0.01% 360,998
2010-12-30 2010-12-28 4.890 59,381 +10,796 0.01% 290,399
2010-12-29 2010-12-24 5.002 48,585 +21,594 0.01% 243,002
2010-12-28 2010-12-22 5.029 26,991 -19,794 0.01% 135,748
2010-12-17 2010-12-15 5.057 46,785 +10,796 0.01% 236,599
2010-12-10 2010-12-08 4.724 35,989 -3,598 0.01% 170,002
2010-12-09 2010-12-07 4.724 39,587 +7,197 0.01% 186,998
2010-12-08 2010-12-06 4.779 32,390 +28,791 0.01% 154,801
2010-11-18 2010-11-16 3.918 3,599 -7,198 0.00% 14,101
2010-11-05 2010-11-03 3.612 10,797 +7,198 0.00% 39,001
2010-11-04 2010-11-02 3.612 3,599 -14,395 0.00% 13,000
2010-11-03 2010-11-01 3.612 17,994 +14,395 0.00% 64,999
2010-10-22 2010-10-20 3.862 3,599 -14,395 0.00% 13,901
2010-10-11 2010-10-07 3.807 17,994 +14,395 0.00% 68,499
2010-10-06 2010-10-04 3.890 3,599 -17,994 0.00% 14,001
2010-09-29 2010-09-27 3.751 21,593 +8,997 0.00% 80,999
2010-09-24 2010-09-21 3.751 12,596 -12,596 0.00% 47,250
2010-09-14 2010-09-10 3.557 25,192 +21,593 0.01% 89,600
2010-08-16 2010-08-12 3.973 3,599 -5,398 0.00% 14,301
2010-08-12 2010-08-10 4.195 8,997 +296 0.00% 37,740
2010-07-21 2010-07-19 4.109 8,701 -3,481 0.00% 35,749
2010-07-19 2010-07-15 4.022 12,182 -3,480 0.00% 49,000
2010-07-06 2010-07-02 3.879 15,662 +1,740 0.00% 60,748
2010-06-24 2010-06-22 3.821 13,922 +6,961 0.00% 53,199
2010-06-11 2010-06-09 3.534 6,961 -3,481 0.00% 24,600
2010-06-09 2010-06-07 3.419 10,442 -5,220 0.00% 35,701
2010-06-02 2010-05-31 3.362 15,662 -5,221 0.00% 52,648
2010-05-11 2010-05-07 3.419 20,883 -6,961 0.00% 71,399
2010-04-23 2010-04-21 3.764 27,844 -6,961 0.01% 104,799
2010-04-20 2010-04-16 3.591 34,805 -3,481 0.01% 124,998
2010-03-22 2010-03-18 3.362 38,286 -17,403 0.01% 128,700
2010-03-19 2010-03-17 3.304 55,689 -87,013 0.01% 184,001
2010-03-18 2010-03-16 3.304 142,702 -34,806 0.03% 471,499
2010-03-17 2010-03-15 3.304 177,508 -20,883 0.04% 586,501
2010-03-10 2010-03-08 3.333 198,391 -48,728 0.04% 661,200
2010-03-08 2010-03-04 3.189 247,119 -139,221 0.05% 788,101
2010-03-05 2010-03-03 3.189 386,340 +8,701 0.09% 1,232,099
2010-03-03 2010-03-01 3.103 377,639 -309,769 0.08% 1,171,800
2010-01-18 2010-01-14 3.132 687,408 -5,220 0.15% 2,152,752
2010-01-14 2010-01-12 3.218 692,628 -6,961 0.15% 2,228,799
2010-01-13 2010-01-11 3.218 699,589 +6,961 0.16% 2,251,199
2010-01-12 2010-01-08 3.362 692,628 +212,313 0.15% 2,328,299
2010-01-11 2010-01-07 3.563 480,315 -227,976 0.11% 1,711,200
2009-12-22 2009-12-18 2.557 708,291 +62,650 0.16% 1,811,151
2009-12-21 2009-12-17 2.586 645,641 +34,805 0.14% 1,669,500
2009-12-17 2009-12-15 2.586 610,836 -10,441 0.14% 1,579,501
2009-12-14 2009-12-10 2.690 621,277 +17,451 0.14% 1,671,296
2009-12-10 2009-12-08 2.661 603,826 -32,136 0.14% 1,606,501
2009-12-04 2009-12-02 2.720 635,962 -33,828 0.15% 1,729,600
2009-12-02 2009-11-30 2.631 669,790 -8,457 0.15% 1,762,201
2009-11-24 2009-11-20 2.601 678,247 -6,765 0.16% 1,764,401
2009-11-23 2009-11-19 2.631 685,012 -1,692 0.16% 1,802,249
2009-11-12 2009-11-10 2.631 686,704 +16,914 0.16% 1,806,701
2009-11-11 2009-11-09 2.690 669,790 +27,063 0.15% 1,801,801
2009-11-09 2009-11-05 2.631 642,727 +6,765 0.15% 1,690,999
2009-11-06 2009-11-04 2.661 635,962 +8,457 0.15% 1,692,000
2009-11-03 2009-10-30 2.661 627,505 -13,531 0.14% 1,669,500
2009-10-28 2009-10-23 2.601 641,036 +15,222 0.15% 1,667,600
2009-09-29 2009-09-25 2.454 625,814 -62,581 0.14% 1,535,501
2009-09-23 2009-09-21 2.661 688,395 -45,667 0.16% 1,831,500
2009-09-22 2009-09-18 2.720 734,062 -11,840 0.17% 1,996,399
2009-09-18 2009-09-16 2.720 745,902 +6,765 0.17% 2,028,600
2009-09-16 2009-09-14 2.897 739,137 -62,581 0.17% 2,141,301
2009-09-14 2009-09-10 2.542 801,718 -6,766 0.18% 2,038,200
2009-09-11 2009-09-09 2.513 808,484 -1,691 0.18% 2,031,501
2009-09-08 2009-09-04 2.335 810,175 -3,383 0.19% 1,892,050
2009-09-01 2009-08-28 2.335 813,558 -33,827 0.19% 1,899,951
2009-08-28 2009-08-26 2.390 847,385 +19,307 0.19% 2,025,090
2009-08-27 2009-08-25 2.299 828,078 +33,057 0.25% 1,903,800
2009-08-20 2009-08-18 2.148 795,021 +66,114 0.24% 1,707,550
2009-08-18 2009-08-14 2.239 728,907 +62,808 0.22% 1,631,700
2009-08-17 2009-08-13 2.239 666,099 +29,752 0.20% 1,491,101
2009-08-14 2009-08-12 2.239 636,347 -59,503 0.19% 1,424,499
2009-07-23 2009-07-21 2.299 695,850 -3,306 0.21% 1,599,800
2009-07-21 2009-07-17 2.239 699,156 -6,611 0.21% 1,565,101
2009-07-17 2009-07-15 1.997 705,767 +6,611 0.21% 1,409,100
2009-07-13 2009-07-09 1.997 699,156 +33,057 0.21% 1,395,901
2009-06-26 2009-06-24 2.148 666,099 -6,611 0.20% 1,430,651
2009-06-19 2009-06-17 2.148 672,710 +16,528 0.20% 1,444,850
2009-06-18 2009-06-16 2.027 656,182 -18,181 0.20% 1,329,951
2009-06-17 2009-06-15 2.118 674,363 +29,751 0.20% 1,428,000
2009-06-11 2009-06-09 2.420 644,612 +6,612 0.19% 1,560,001
2009-06-10 2009-06-08 2.511 638,000 +23,140 0.19% 1,601,900
2009-06-05 2009-06-03 2.178 614,860 +9,917 0.18% 1,339,199
2009-06-02 2009-05-29 2.057 604,943 -49,586 0.18% 1,244,400
2009-06-01 2009-05-27 2.118 654,529 -3,305 0.20% 1,386,001
2009-05-29 2009-05-26 2.057 657,834 -4,959 0.20% 1,353,199
2009-05-25 2009-05-21 1.876 662,793 -1,653 0.20% 1,243,100
2009-05-21 2009-05-19 1.966 664,446 +29,752 0.20% 1,306,500
2009-05-20 2009-05-18 1.997 634,694 -39,669 0.19% 1,267,199
2009-05-19 2009-05-15 1.966 674,363 -33,057 0.20% 1,326,000
2009-05-18 2009-05-14 1.755 707,420 +16,529 0.21% 1,241,200
2009-05-15 2009-05-13 1.845 690,891 +54,544 0.21% 1,274,899
2009-05-13 2009-05-11 1.966 636,347 -44,627 0.19% 1,251,249
2009-05-11 2009-05-07 1.997 680,974 +33,057 0.20% 1,359,599
2009-05-08 2009-05-06 1.664 647,917 +33,057 0.19% 1,078,000
2009-04-30 2009-04-28 1.361 614,860 +4,958 0.18% 837,000
2009-04-29 2009-04-27 1.346 609,902 +8,265 0.18% 821,025
2009-04-28 2009-04-24 1.543 601,637 -19,835 0.18% 928,199
2009-04-24 2009-04-22 1.543 621,472 +16,529 0.19% 958,801
2009-04-21 2009-04-17 1.437 604,943 -4,959 0.18% 869,250
2009-04-17 2009-04-15 1.361 609,902 -16,528 0.18% 830,250
2009-04-14 2009-04-08 1.240 626,430 -18,182 0.19% 776,950
2009-04-09 2009-04-07 1.271 644,612 -3,305 0.19% 819,001
2009-04-08 2009-04-06 1.301 647,917 -11,570 0.19% 842,800
2009-04-07 2009-04-03 1.210 659,487 -23,140 0.20% 798,000
2009-04-06 2009-04-02 1.089 682,627 -99,171 0.20% 743,400
2009-04-03 2009-04-01 0.953 781,798 -1,653 0.23% 744,975
2009-03-30 2009-03-26 0.938 783,451 -29,751 0.23% 734,700
2009-03-27 2009-03-25 0.892 813,202 +173,549 0.24% 725,700
2009-03-26 2009-03-24 0.908 639,653 +122,311 0.19% 580,500
2009-03-25 2009-03-23 0.877 517,342 -16,529 0.15% 453,850
2009-03-24 2009-03-20 0.817 533,871 +171,897 0.16% 436,050
2009-03-23 2009-03-19 0.802 361,974 +66,114 0.11% 290,175
2009-03-20 2009-03-18 0.847 295,860 +21,487 0.09% 250,600
2009-03-19 2009-03-17 0.877 274,373 +11,570 0.08% 240,700
2009-03-16 2009-03-12 0.817 262,803 +3,306 0.08% 214,650
2009-03-06 2009-03-04 0.983 259,497 +52,891 0.08% 255,125
2009-03-04 2009-03-02 0.983 206,606 -64,461 0.06% 203,125
2009-02-24 2009-02-20 1.029 271,067 -23,140 0.08% 278,800
2009-02-23 2009-02-19 1.013 294,207 +72,725 0.09% 298,150
2009-02-20 2009-02-18 1.089 221,482 -71,072 0.07% 241,200
2009-02-17 2009-02-13 0.998 292,554 +69,419 0.09% 292,050
2009-02-16 2009-02-12 0.983 223,135 +67,767 0.07% 219,375
2009-02-13 2009-02-11 0.998 155,368 +23,140 0.05% 155,100
2009-02-12 2009-02-10 0.998 132,228 +11,570 0.04% 132,000
2009-02-11 2009-02-09 1.029 120,658 +4,958 0.04% 124,100
2009-02-06 2009-02-04 1.150 115,700 -11,569 0.03% 133,001
2009-02-03 2009-01-30 1.240 127,269 +16,528 0.04% 157,849
2009-01-21 2009-01-19 1.240 110,741 +9,917 0.03% 137,350
2009-01-19 2009-01-15 1.225 100,824 -51,238 0.03% 123,525
2009-01-16 2009-01-14 1.255 152,062 +61,155 0.05% 190,900
2009-01-07 2009-01-05 1.331 90,907 -9,917 0.03% 121,000
2008-12-30 2008-12-24 1.210 100,824 +9,917 0.03% 122,000
2008-12-29 2008-12-22 1.240 90,907 -8,264 0.03% 112,750
2008-12-23 2008-12-19 1.225 99,171 -8,264 0.03% 121,500
2008-12-16 2008-12-12 1.089 107,435 +16,528 0.03% 117,000
2008-12-10 2008-12-08 1.044 90,907 -102,476 0.03% 94,875
2008-12-04 2008-12-02 0.923 193,383 +3,305 0.06% 178,425
2008-12-03 2008-12-01 1.029 190,078 +94,213 0.06% 195,500
2008-12-02 2008-11-28 1.044 95,865 +14,875 0.03% 100,050
2008-11-06 2008-11-04 1.104 80,990 +14,876 0.02% 89,425
2008-11-04 2008-10-31 0.938 66,114 +28,098 0.02% 62,000
2008-11-03 2008-10-30 1.013 38,016 -4,958 0.01% 38,525
2008-10-13 2008-10-09 1.876 42,974 +18,181 0.01% 80,600
2008-08-25 2008-08-20 3.667 24,793 +863 0.01% 90,913
2008-08-21 2008-08-19 3.542 23,930 -9,573 0.01% 84,749
2008-08-11 2008-08-07 4.356 33,503 -7,976 0.01% 145,952
2008-05-23 2008-05-21 5.485 41,479 -9,573 0.01% 227,498
2008-04-28 2008-04-24 5.516 51,052 +6,382 0.02% 281,603
2008-03-28 2008-03-26 5.422 44,670 -1,595 0.01% 242,200
2008-03-13 2008-03-11 5.641 46,265 +1,595 0.01% 260,998
2008-03-04 2008-02-29 6.205 44,670 -9,572 0.01% 277,200
2008-02-22 2008-02-20 5.265 54,242 +6,381 0.02% 285,599
2008-01-29 2008-01-25 5.297 47,861 -1,595 0.01% 253,501
2008-01-23 2008-01-21 5.328 49,456 -20,740 0.01% 263,499
2008-01-22 2008-01-18 5.485 70,196 -7,977 0.02% 385,001
2008-01-21 2008-01-17 5.171 78,173 -4,786 0.02% 404,252
2008-01-18 2008-01-16 5.234 82,959 -6,381 0.03% 434,202
2008-01-14 2008-01-10 5.547 89,340 -4,786 0.03% 495,599
2008-01-09 2008-01-07 5.832 94,126 -17,549 0.03% 548,964
2008-01-08 2008-01-04 5.768 111,675 -22,511 0.03% 644,156
2008-01-03 2007-12-31 5.736 134,186 -1,560 0.04% 769,703
2008-01-02 2007-12-27 5.608 135,746 +1,560 0.04% 761,251
2007-12-27 2007-12-20 5.320 134,186 +9,362 0.04% 713,802
2007-12-21 2007-12-19 5.255 124,824 -45,248 0.04% 656,001
2007-12-03 2007-11-29 5.191 170,072 +6,241 0.05% 882,898
2007-11-16 2007-11-14 5.704 163,831 +10,922 0.05% 934,499
2007-11-01 2007-10-30 5.736 152,909 +4,681 0.05% 877,099
2007-10-31 2007-10-29 5.736 148,228 -3,121 0.05% 850,249
2007-10-29 2007-10-25 5.416 151,349 -48,369 0.05% 819,651
2007-10-25 2007-10-23 5.544 199,718 +3,121 0.06% 1,107,200
2007-10-23 2007-10-18 5.416 196,597 +1,560 0.06% 1,064,698
2007-10-16 2007-10-12 5.608 195,037 -68,653 0.06% 1,093,749
2007-10-15 2007-10-11 5.672 263,690 +68,653 0.08% 1,495,649
2007-10-10 2007-10-08 5.736 195,037 -14,043 0.06% 1,118,749
2007-10-09 2007-10-05 5.672 209,080 +9,362 0.06% 1,185,901
2007-10-04 2007-10-02 5.768 199,718 -3,121 0.06% 1,152,000
2007-10-02 2007-09-27 5.736 202,839 -26,525 0.06% 1,163,502
2007-09-28 2007-09-25 5.608 229,364 +26,525 0.07% 1,286,252
2007-09-27 2007-09-24 5.640 202,839 +9,362 0.06% 1,144,002
2007-09-25 2007-09-21 5.864 193,477 +3,121 0.06% 1,134,601
2007-09-20 2007-09-18 5.864 190,356 +49,929 0.06% 1,116,299
2007-09-14 2007-09-12 6.744 140,427 +5,646 0.04% 947,075
2007-09-13 2007-09-11 6.778 134,781 +8,985 0.04% 913,497
2007-09-12 2007-09-10 6.778 125,796 +8,985 0.04% 852,600
2007-09-11 2007-09-07 6.344 116,811 -14,975 0.04% 741,003
2007-09-06 2007-09-04 6.077 131,786 +8,985 0.04% 800,798
2007-09-03 2007-08-30 6.077 122,801 +2,995 0.04% 746,201
2007-08-29 2007-08-27 6.344 119,806 +2,995 0.04% 760,002
2007-08-28 2007-08-24 6.143 116,811 -5,990 0.04% 717,603
2007-08-17 2007-08-15 6.243 122,801 +5,990 0.04% 766,701
2007-08-14 2007-08-10 6.511 116,811 -8,985 0.04% 760,503
2007-08-06 2007-08-02 6.577 125,796 -2,995 0.05% 827,400
2007-08-03 2007-08-01 6.677 128,791 -32,947 0.05% 859,999
2007-08-02 2007-07-31 6.878 161,738 -25,458 0.06% 1,112,402
2007-08-01 2007-07-30 6.844 187,196 -14,976 0.07% 1,281,247
2007-07-24 2007-07-20 7.112 202,172 -2,995 0.07% 1,437,749
2007-07-23 2007-07-19 7.112 205,167 +61,400 0.07% 1,459,048
2007-07-19 2007-07-17 6.778 143,767 +5,990 0.05% 974,401
2007-07-18 2007-07-16 6.577 137,777 -11,980 0.05% 906,203
2007-07-17 2007-07-13 6.778 149,757 -11,981 0.05% 1,014,999
2007-07-16 2007-07-12 6.744 161,738 -1,497 0.06% 1,090,802
2007-07-11 2007-07-09 6.978 163,235 +19,468 0.06% 1,139,048
2007-07-10 2007-07-06 6.277 143,767 -20,966 0.05% 902,401
2007-07-09 2007-07-05 6.444 164,733 +14,976 0.06% 1,061,501
2007-07-04 2007-06-29 5.743 149,757 +5,990 0.05% 859,999
2007-07-03 2007-06-28 5.876 143,767 -56,908 0.05% 844,801
2007-06-27 2007-06-25 5.976 200,675 +59,903 0.07% 1,199,303
2007-06-26 2007-06-22 6.010 140,772 0.05% 846,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top