History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,223,541 +0 0.19% 600,356
2025-10-13 2025-10-09 0.270 2,223,541 +0 0.19% 600,356
2025-10-10 2025-10-08 0.270 2,223,541 +0 0.19% 600,356
2025-10-09 2025-10-06 0.275 2,223,541 +0 0.19% 611,474
2025-10-08 2025-10-03 0.265 2,223,541 +46,300 0.19% 589,238
2025-08-27 2025-08-25 0.275 2,177,241 -1,575 0.18% 598,741
2025-08-26 2025-08-22 0.270 2,178,816 -20,000 0.18% 588,280
2025-08-20 2025-08-18 0.275 2,198,816 -10,000 0.19% 604,674
2025-08-11 2025-08-07 0.275 2,208,816 -10,000 0.19% 607,424
2025-08-07 2025-08-05 0.275 2,218,816 -115,000 0.19% 610,174
2025-07-28 2025-07-24 0.275 2,333,816 +810 0.20% 641,799
2025-07-15 2025-07-11 0.265 2,333,006 -30,926 0.20% 618,247
2025-07-10 2025-07-08 0.260 2,363,932 -54,630 0.20% 614,622
2025-07-08 2025-07-04 0.255 2,418,562 +30,926 0.20% 616,733
2025-07-03 2025-06-30 0.270 2,387,636 -55,000 0.20% 644,662
2025-07-02 2025-06-27 0.285 2,442,636 -150,000 0.21% 696,151
2025-06-26 2025-06-24 0.285 2,592,636 +150,000 0.22% 738,901
2025-06-24 2025-06-20 0.290 2,442,636 -10,000 0.21% 708,364
2025-06-19 2025-06-17 0.285 2,452,636 -220,000 0.21% 699,001
2025-06-18 2025-06-16 0.290 2,672,636 -280,000 0.22% 775,064
2025-06-17 2025-06-13 0.290 2,952,636 -20,000 0.25% 856,264
2025-06-12 2025-06-10 0.290 2,972,636 +505,000 0.25% 862,064
2025-06-11 2025-06-09 0.340 2,467,636 +45,000 0.21% 838,996
2025-06-02 2025-05-29 0.360 2,422,636 -15,000 0.20% 872,149
2025-05-29 2025-05-27 0.320 2,437,636 +60,000 0.21% 780,044
2025-05-28 2025-05-26 0.325 2,377,636 +10,000 0.20% 772,732
2025-04-09 2025-04-07 0.270 2,367,636 +50,000 0.20% 639,262
2025-02-14 2025-02-12 0.285 2,317,636 +50,000 0.20% 660,526
2025-02-12 2025-02-10 0.285 2,267,636 -5,000 0.19% 646,276
2025-02-11 2025-02-07 0.280 2,272,636 -50,000 0.19% 636,338
2025-01-20 2025-01-16 0.290 2,322,636 +5,000 0.20% 673,564
2024-12-12 2024-12-10 0.295 2,317,636 -10,000 0.20% 683,703
2024-12-04 2024-12-02 0.305 2,327,636 +5,000 0.20% 709,929
2024-12-02 2024-11-28 0.300 2,322,636 +5,000 0.20% 696,791
2024-11-06 2024-11-04 0.335 2,317,636 +50,000 0.20% 776,408
2024-11-05 2024-11-01 0.345 2,267,636 -230,000 0.19% 782,334
2024-10-10 2024-10-08 0.365 2,497,636 +120,000 0.21% 911,637
2024-10-09 2024-10-07 0.395 2,377,636 -5,000 0.20% 939,166
2024-10-08 2024-10-04 0.365 2,382,636 +47,070 0.20% 869,662
2024-10-04 2024-10-02 0.360 2,335,566 -57,315 0.20% 840,804
2024-10-03 2024-09-30 0.335 2,392,881 -151,490 0.20% 801,615
2024-09-26 2024-09-24 0.295 2,544,371 -61,205 0.21% 750,589
2024-09-24 2024-09-20 0.290 2,605,576 -4,167 0.22% 755,617
2024-09-17 2024-09-13 0.280 2,609,743 -27,780 0.22% 730,728
2024-09-16 2024-09-12 0.280 2,637,523 +18,520 0.22% 738,506
2024-09-05 2024-09-03 0.285 2,619,003 -131,500 0.22% 746,416
2024-09-04 2024-09-02 0.285 2,750,503 -72,139 0.23% 783,893
2024-09-03 2024-08-30 0.310 2,822,642 -5,000 0.24% 875,019
2024-09-02 2024-08-29 0.295 2,827,642 +231,500 0.24% 834,154
2024-08-30 2024-08-28 0.295 2,596,142 +846,142 0.22% 765,862
2024-08-23 2024-08-21 0.326 1,750,000 +83,333 0.15% 569,625
2024-08-20 2024-08-16 0.331 1,666,667 +4,762 0.15% 551,250
2024-08-08 2024-08-06 0.347 1,661,905 -4,762 0.15% 575,850
2024-07-29 2024-07-25 0.373 1,666,667 -9,523 0.15% 621,250
2024-07-08 2024-07-04 0.362 1,676,190 +66,666 0.15% 607,200
2024-05-16 2024-05-13 0.473 1,609,524 -38,095 0.14% 760,500
2024-04-24 2024-04-22 0.389 1,647,619 +38,095 0.15% 640,100
2024-04-11 2024-04-09 0.415 1,609,524 +47,619 0.14% 667,550
2024-03-19 2024-03-15 0.441 1,561,905 +38,095 0.14% 688,800
2024-03-06 2024-03-04 0.446 1,523,810 +38,096 0.13% 680,000
2024-02-01 2024-01-30 0.420 1,485,714 -4,762 0.13% 624,000
2024-01-26 2024-01-24 0.415 1,490,476 +4,762 0.13% 618,175
2024-01-17 2024-01-15 0.431 1,485,714 -4,762 0.13% 639,600
2024-01-05 2024-01-03 0.431 1,490,476 +4,762 0.13% 641,650
2023-09-27 2023-09-25 0.478 1,485,714 -4,762 0.13% 709,800
2023-09-05 2023-08-31 0.499 1,490,476 +4,762 0.13% 743,375
2023-08-30 2023-08-28 0.504 1,485,714 -4,762 0.13% 748,800
2023-08-29 2023-08-25 0.504 1,490,476 +4,762 0.13% 751,200
2023-08-07 2023-08-03 0.546 1,485,714 +9,524 0.13% 811,200
2023-07-28 2023-07-26 0.525 1,476,190 -4,762 0.13% 775,000
2023-07-14 2023-07-12 0.520 1,480,952 +4,762 0.13% 769,725
2023-07-12 2023-07-10 0.525 1,476,190 -4,762 0.13% 775,000
2023-07-11 2023-07-07 0.525 1,480,952 +4,762 0.13% 777,500
2023-06-30 2023-06-28 0.546 1,476,190 -4,762 0.13% 806,000
2023-06-29 2023-06-27 0.536 1,480,952 +4,762 0.13% 793,050
2023-06-08 2023-06-06 0.567 1,476,190 -4,762 0.13% 837,000
2023-05-18 2023-05-16 0.588 1,480,952 +4,762 0.13% 870,800
2023-04-20 2023-04-18 0.599 1,476,190 -4,762 0.13% 883,500
2023-03-27 2023-03-23 0.609 1,480,952 +4,762 0.13% 901,900
2023-03-10 2023-03-08 0.651 1,476,190 +47,619 0.13% 961,000
2023-03-06 2023-03-02 0.651 1,428,571 -19,048 0.13% 930,000
2023-02-14 2023-02-10 0.651 1,447,619 -4,762 0.13% 942,400
2023-02-10 2023-02-08 0.662 1,452,381 -285,714 0.13% 960,750
2023-02-03 2023-02-01 0.662 1,738,095 +38,095 0.15% 1,149,750
2023-02-01 2023-01-30 0.672 1,700,000 -4,762 0.15% 1,142,400
2023-01-31 2023-01-27 0.693 1,704,762 +38,095 0.15% 1,181,400
2023-01-30 2023-01-26 0.693 1,666,667 +42,857 0.15% 1,155,000
2023-01-27 2023-01-20 0.704 1,623,810 +195,239 0.14% 1,142,350
2023-01-12 2023-01-10 0.704 1,428,571 -38,096 0.13% 1,005,000
2023-01-10 2023-01-06 0.672 1,466,667 +38,096 0.13% 985,600
2023-01-09 2023-01-05 0.662 1,428,571 -47,619 0.13% 945,000
2022-12-19 2022-12-15 0.599 1,476,190 -14,286 0.13% 883,500
2022-12-14 2022-12-12 0.578 1,490,476 +47,619 0.13% 860,750
2022-12-13 2022-12-09 0.599 1,442,857 -33,333 0.13% 863,550
2022-12-12 2022-12-08 0.578 1,476,190 +19,047 0.13% 852,500
2022-12-02 2022-11-30 0.467 1,457,143 +28,572 0.13% 680,850
2022-12-01 2022-11-29 0.494 1,428,571 -4,762 0.13% 705,000
2022-11-30 2022-11-28 0.462 1,433,333 +4,762 0.13% 662,200
2022-11-18 2022-11-16 0.504 1,428,571 -4,762 0.13% 720,000
2022-10-28 2022-10-26 0.504 1,433,333 +4,762 0.13% 722,400
2022-10-24 2022-10-20 0.509 1,428,571 -4,762 0.13% 727,500
2022-10-14 2022-10-12 0.494 1,433,333 +4,762 0.13% 707,350
2022-09-28 2022-09-26 0.509 1,428,571 +42,857 0.13% 727,500
2022-09-27 2022-09-23 0.504 1,385,714 +9,524 0.12% 698,400
2022-09-20 2022-09-16 0.557 1,376,190 -23,810 0.12% 765,850
2022-09-19 2022-09-15 0.557 1,400,000 +23,810 0.12% 779,100
2022-09-13 2022-09-08 0.515 1,376,190 -4,762 0.12% 708,050
2022-08-30 2022-08-26 0.473 1,380,952 -4,762 0.12% 652,500
2022-07-07 2022-07-05 0.536 1,385,714 +4,762 0.12% 742,050
2022-07-04 2022-06-29 0.557 1,380,952 -4,762 0.12% 768,500
2022-06-30 2022-06-28 0.536 1,385,714 +4,762 0.12% 742,050
2022-06-23 2022-06-21 0.578 1,380,952 -9,524 0.12% 797,500
2022-06-10 2022-06-08 0.599 1,390,476 +4,762 0.12% 832,200
2022-06-02 2022-05-31 0.662 1,385,714 -4,762 0.12% 916,650
2022-05-20 2022-05-18 0.630 1,390,476 -4,762 0.12% 876,000
2022-05-12 2022-05-10 0.599 1,395,238 +4,762 0.12% 835,050
2022-04-07 2022-04-04 0.725 1,390,476 +9,524 0.12% 1,007,400
2022-04-01 2022-03-30 0.735 1,380,952 +4,762 0.12% 1,015,000
2022-03-28 2022-03-24 0.767 1,376,190 -4,762 0.12% 1,054,850
2022-03-24 2022-03-22 0.788 1,380,952 +4,762 0.12% 1,087,500
2022-03-23 2022-03-21 0.756 1,376,190 -9,524 0.12% 1,040,400
2022-03-21 2022-03-17 0.756 1,385,714 -4,762 0.12% 1,047,600
2022-03-18 2022-03-16 0.725 1,390,476 +4,762 0.12% 1,007,400
2022-03-16 2022-03-14 0.746 1,385,714 -9,524 0.12% 1,033,050
2022-03-11 2022-03-09 0.809 1,395,238 -9,524 0.12% 1,128,050
2022-03-04 2022-03-02 0.840 1,404,762 +4,762 0.12% 1,180,000
2022-02-15 2022-02-11 0.851 1,400,000 -4,762 0.12% 1,190,700
2022-01-28 2022-01-26 0.882 1,404,762 +9,524 0.12% 1,239,000
2022-01-24 2022-01-20 0.840 1,395,238 +4,762 0.12% 1,172,000
2021-12-22 2021-12-20 0.851 1,390,476 -95,238 0.12% 1,182,600
2021-12-09 2021-12-07 0.972 1,485,714 +25,040 0.13% 1,443,936
2021-12-06 2021-12-02 0.929 1,460,674 -46,817 0.13% 1,357,200
2021-10-27 2021-10-25 0.993 1,507,491 -4,681 0.13% 1,497,300
2021-10-21 2021-10-19 0.929 1,512,172 +9,363 0.13% 1,405,050
2021-10-12 2021-10-08 0.918 1,502,809 -46,816 0.13% 1,380,300
2021-10-06 2021-10-04 0.897 1,549,625 -14,045 0.14% 1,390,200
2021-09-14 2021-09-10 1.036 1,563,670 -4,682 0.14% 1,619,900
2021-09-03 2021-09-01 1.015 1,568,352 +93,633 0.14% 1,591,250
2021-08-30 2021-08-26 1.036 1,474,719 +4,682 0.13% 1,527,750
2021-08-26 2021-08-24 1.063 1,470,037 +17,890 0.13% 1,562,516
2021-08-19 2021-08-17 1.041 1,452,147 +4,610 0.13% 1,512,000
2021-08-04 2021-08-02 1.074 1,447,537 +4,610 0.13% 1,554,300
2021-07-21 2021-07-19 1.150 1,442,927 +4,610 0.13% 1,658,900
2021-07-15 2021-07-13 1.204 1,438,317 -9,220 0.13% 1,731,600
2021-07-02 2021-06-29 1.215 1,447,537 -27,660 0.13% 1,758,400
2021-06-28 2021-06-24 1.236 1,475,197 +18,440 0.13% 1,824,000
2021-06-25 2021-06-23 1.247 1,456,757 +9,220 0.13% 1,817,000
2021-06-24 2021-06-22 1.258 1,447,537 +18,440 0.13% 1,821,200
2021-06-23 2021-06-21 1.247 1,429,097 +4,610 0.13% 1,782,500
2021-06-22 2021-06-18 1.236 1,424,487 -23,050 0.13% 1,761,300
2021-06-08 2021-06-04 1.358 1,447,537 +36,880 0.13% 1,965,913
2021-06-07 2021-06-03 1.347 1,410,657 +58,777 0.13% 1,899,861
2021-06-04 2021-06-02 1.347 1,351,880 +8,836 0.13% 1,820,701
2021-06-03 2021-06-01 1.313 1,343,044 +44,179 0.13% 1,763,200
2021-04-20 2021-04-16 1.437 1,298,865 -35,343 0.12% 1,866,900
2021-04-14 2021-04-12 1.324 1,334,208 -265,074 0.12% 1,766,700
2021-04-08 2021-04-01 1.256 1,599,282 -97,194 0.15% 2,009,100
2021-04-07 2021-03-31 1.200 1,696,476 +26,507 0.16% 2,035,200
2021-04-01 2021-03-30 1.222 1,669,969 +8,836 0.16% 2,041,200
2021-03-31 2021-03-29 1.222 1,661,133 +88,358 0.16% 2,030,400
2021-03-29 2021-03-25 1.279 1,572,775 -4,418 0.15% 2,011,400
2021-03-24 2021-03-22 1.256 1,577,193 +44,179 0.15% 1,981,350
2021-02-26 2021-02-24 1.437 1,533,014 -4,418 0.14% 2,203,450
2021-02-24 2021-02-22 1.426 1,537,432 +8,836 0.14% 2,192,400
2021-02-22 2021-02-18 1.426 1,528,596 +26,508 0.14% 2,179,800
2021-02-02 2021-01-29 1.347 1,502,088 -128,120 0.14% 2,022,999
2021-01-25 2021-01-21 1.279 1,630,208 -8,836 0.15% 2,084,850
2021-01-22 2021-01-20 1.245 1,639,044 +247,403 0.15% 2,040,501
2021-01-20 2021-01-18 1.188 1,391,641 -8,836 0.13% 1,653,750
2021-01-13 2021-01-11 1.154 1,400,477 +8,836 0.13% 1,616,701
2021-01-05 2020-12-31 1.200 1,391,641 -8,836 0.13% 1,669,500
2020-12-15 2020-12-11 1.268 1,400,477 +13,254 0.13% 1,775,201
2020-12-08 2020-12-04 1.307 1,387,223 +18,253 0.13% 1,813,664
2020-12-04 2020-12-02 1.284 1,368,970 -8,719 0.13% 1,758,400
2020-11-13 2020-11-11 1.239 1,377,689 -4,360 0.13% 1,706,399
2020-11-12 2020-11-10 1.239 1,382,049 -21,799 0.13% 1,711,800
2020-10-16 2020-10-14 1.262 1,403,848 +8,719 0.13% 1,771,000
2020-09-29 2020-09-25 1.330 1,395,129 -21,798 0.13% 1,856,001
2020-09-25 2020-09-23 1.353 1,416,927 +17,439 0.13% 1,917,499
2020-09-23 2020-09-21 1.353 1,399,488 -4,360 0.13% 1,893,900
2020-09-18 2020-09-16 1.365 1,403,848 -21,799 0.13% 1,915,900
2020-09-09 2020-09-07 1.353 1,425,647 -8,720 0.13% 1,929,300
2020-09-08 2020-09-04 1.353 1,434,367 -17,439 0.13% 1,941,101
2020-09-07 2020-09-03 1.388 1,451,806 -8,719 0.14% 2,014,650
2020-09-02 2020-08-31 1.307 1,460,525 +8,719 0.14% 1,909,500
2020-09-01 2020-08-28 1.330 1,451,806 +17,439 0.14% 1,931,400
2020-08-27 2020-08-25 1.399 1,434,367 -13,079 0.13% 2,006,901
2020-08-25 2020-08-21 1.411 1,447,446 +1,572 0.14% 2,042,219
2020-08-21 2020-08-19 1.352 1,445,874 -17,010 0.14% 1,955,001
2020-08-20 2020-08-18 1.376 1,462,884 -25,515 0.14% 2,012,400
2020-08-14 2020-08-12 1.340 1,488,399 -4,253 0.14% 1,995,000
2020-08-13 2020-08-11 1.293 1,492,652 +25,516 0.14% 1,930,500
2020-08-12 2020-08-10 1.293 1,467,136 +29,768 0.14% 1,897,500
2020-08-11 2020-08-07 1.270 1,437,368 -8,506 0.14% 1,825,200
2020-07-27 2020-07-23 1.258 1,445,874 +25,516 0.14% 1,819,001
2020-07-17 2020-07-15 1.246 1,420,358 +34,020 0.14% 1,770,200
2020-06-26 2020-06-23 1.293 1,386,338 +4,253 0.13% 1,793,001
2020-06-17 2020-06-15 1.246 1,382,085 +8,505 0.13% 1,722,500
2020-06-11 2020-06-09 1.293 1,373,580 -17,010 0.13% 1,776,500
2020-06-04 2020-06-02 1.188 1,390,590 -8,505 0.13% 1,651,350
2020-05-26 2020-05-22 1.199 1,399,095 -12,758 0.13% 1,677,900
2020-05-21 2020-05-19 1.199 1,411,853 +17,010 0.13% 1,693,200
2020-05-18 2020-05-14 1.246 1,394,843 +21,263 0.13% 1,738,400
2020-04-28 2020-04-24 1.364 1,373,580 -17,010 0.13% 1,873,400
2020-04-27 2020-04-23 1.329 1,390,590 +8,505 0.13% 1,847,550
2020-04-15 2020-04-09 1.317 1,382,085 +8,505 0.13% 1,820,000
2020-04-14 2020-04-08 1.317 1,373,580 -34,020 0.13% 1,808,800
2020-04-09 2020-04-07 1.293 1,407,600 +34,020 0.13% 1,820,499
2020-03-20 2020-03-18 1.282 1,373,580 -8,505 0.13% 1,760,350
2020-03-16 2020-03-12 1.481 1,382,085 +38,273 0.13% 2,047,500
2020-03-06 2020-03-04 1.540 1,343,812 +8,505 0.13% 2,069,800
2020-03-05 2020-03-03 1.540 1,335,307 +4,253 0.13% 2,056,700
2020-02-14 2020-02-12 1.658 1,331,054 +17,010 0.13% 2,206,650
2020-02-03 2020-01-30 1.646 1,314,044 +8,505 0.13% 2,163,000
2020-01-20 2020-01-16 1.775 1,305,539 +17,011 0.12% 2,317,850
2020-01-15 2020-01-13 1.787 1,288,528 +25,515 0.12% 2,302,799
2020-01-14 2020-01-10 1.775 1,263,013 +42,526 0.12% 2,242,350
2019-12-20 2019-12-18 1.846 1,220,487 -25,516 0.12% 2,252,949
2019-12-18 2019-12-16 1.846 1,246,003 +110,567 0.12% 2,300,050
2019-12-10 2019-12-06 1.941 1,135,436 +21,289 0.11% 2,204,026
2019-11-28 2019-11-26 1.917 1,114,147 +12,519 0.11% 2,136,001
2019-11-01 2019-10-30 1.917 1,101,628 -25,037 0.11% 2,112,000
2019-10-24 2019-10-22 1.857 1,126,665 -4,173 0.11% 2,092,500
2019-10-11 2019-10-09 1.761 1,130,838 -25,037 0.11% 1,991,850
2019-09-27 2019-09-25 1.833 1,155,875 -45,901 0.11% 2,119,050
2019-09-23 2019-09-19 1.845 1,201,776 -83,457 0.12% 2,217,600
2019-09-19 2019-09-17 1.761 1,285,233 +83,457 0.12% 2,263,801
2019-08-21 2019-08-19 1.725 1,201,776 -8,346 0.12% 2,073,600
2019-08-13 2019-08-09 1.829 1,210,122 +44,758 0.12% 2,213,365
2019-08-01 2019-07-30 1.953 1,165,364 +24,111 0.12% 2,276,500
2019-07-22 2019-07-18 2.016 1,141,253 +16,074 0.11% 2,300,400
2019-07-18 2019-07-16 2.003 1,125,179 +4,019 0.11% 2,254,000
2019-06-28 2019-06-26 1.991 1,121,160 +16,074 0.11% 2,231,999
2019-06-24 2019-06-20 2.028 1,105,086 -24,111 0.11% 2,241,249
2019-06-20 2019-06-18 2.028 1,129,197 -40,185 0.11% 2,290,149
2019-06-19 2019-06-17 1.966 1,169,382 -40,185 0.12% 2,298,899
2019-06-18 2019-06-14 1.953 1,209,567 -84,389 0.12% 2,362,850
2019-06-17 2019-06-13 1.916 1,293,956 +28,130 0.13% 2,479,401
2019-06-10 2019-06-05 1.879 1,265,826 +160,740 0.13% 2,378,250
2019-06-06 2019-06-04 1.904 1,105,086 +24,111 0.11% 2,103,749
2019-05-14 2019-05-09 1.991 1,080,975 -64,296 0.11% 2,151,999
2019-04-26 2019-04-24 2.078 1,145,271 +12,055 0.11% 2,379,749
2019-04-09 2019-04-04 2.140 1,133,216 -16,074 0.11% 2,425,200
2019-03-21 2019-03-19 2.190 1,149,290 -4,018 0.11% 2,516,800
2019-03-05 2019-03-01 2.215 1,153,308 -4,019 0.11% 2,554,299
2019-03-01 2019-02-27 2.215 1,157,327 -40,185 0.11% 2,563,200
2019-02-27 2019-02-25 2.190 1,197,512 -12,055 0.12% 2,622,401
2019-02-15 2019-02-13 2.128 1,209,567 +8,037 0.12% 2,573,549
2019-02-13 2019-02-11 2.140 1,201,530 -4,019 0.12% 2,571,399
2019-02-11 2019-02-04 2.090 1,205,549 -8,037 0.12% 2,520,001
2019-02-08 2019-01-31 2.090 1,213,586 +8,037 0.12% 2,536,801
2019-02-01 2019-01-30 2.090 1,205,549 +4,019 0.12% 2,520,001
2019-01-23 2019-01-21 2.078 1,201,530 -40,185 0.12% 2,496,649
2019-01-11 2019-01-09 1.916 1,241,715 -8,037 0.12% 2,379,300
2019-01-09 2019-01-07 1.929 1,249,752 +8,037 0.12% 2,410,250
2019-01-07 2019-01-03 1.854 1,241,715 -36,167 0.12% 2,302,050
2019-01-04 2019-01-02 1.841 1,277,882 +36,167 0.12% 2,353,201
2019-01-03 2018-12-31 1.841 1,241,715 -8,037 0.12% 2,286,600
2018-12-28 2018-12-24 1.754 1,249,752 +8,037 0.12% 2,192,550
2018-12-20 2018-12-18 1.841 1,241,715 -8,037 0.12% 2,286,600
2018-12-14 2018-12-12 1.804 1,249,752 -12,056 0.12% 2,254,750
2018-12-11 2018-12-07 1.902 1,261,808 +23,872 0.12% 2,400,414
2018-12-07 2018-12-05 1.928 1,237,936 -59,137 0.12% 2,386,401
2018-12-06 2018-12-04 1.902 1,297,073 -31,539 0.13% 2,467,501
2018-12-05 2018-12-03 1.890 1,328,612 -94,620 0.13% 2,510,649
2018-12-04 2018-11-30 1.826 1,423,232 +11,828 0.14% 2,599,200
2018-12-03 2018-11-29 1.826 1,411,404 +35,482 0.14% 2,577,599
2018-11-28 2018-11-26 1.776 1,375,922 +15,770 0.14% 2,443,000
2018-11-26 2018-11-22 1.801 1,360,152 -7,885 0.13% 2,449,500
2018-11-23 2018-11-21 1.788 1,368,037 +7,885 0.14% 2,446,350
2018-11-21 2018-11-19 1.826 1,360,152 -15,770 0.13% 2,484,000
2018-11-14 2018-11-12 1.763 1,375,922 +19,712 0.14% 2,425,550
2018-10-24 2018-10-22 1.814 1,356,210 +15,770 0.13% 2,459,600
2018-10-23 2018-10-19 1.776 1,340,440 +583,486 0.13% 2,380,000
2018-10-16 2018-10-12 1.788 756,954 -23,655 0.07% 1,353,599
2018-10-15 2018-10-11 1.801 780,609 +23,655 0.08% 1,405,800
2018-10-03 2018-09-28 1.902 756,954 +31,539 0.07% 1,439,999
2018-09-28 2018-09-26 1.890 725,415 +31,540 0.07% 1,370,801
2018-09-26 2018-09-21 1.915 693,875 +7,885 0.07% 1,328,800
2018-09-14 2018-09-12 1.902 685,990 +3,943 0.07% 1,305,000
2018-09-10 2018-09-06 1.966 682,047 +15,770 0.07% 1,340,749
2018-09-05 2018-09-03 2.004 666,277 -15,770 0.07% 1,335,099
2018-08-28 2018-08-24 2.017 682,047 +3,942 0.07% 1,375,349
2018-08-14 2018-08-10 2.219 678,105 +23,145 0.07% 1,504,760
2018-08-10 2018-08-08 2.193 654,960 +38,079 0.07% 1,436,200
2018-08-01 2018-07-30 2.245 616,881 -7,616 0.06% 1,385,100
2018-07-20 2018-07-18 2.193 624,497 -7,616 0.06% 1,369,401
2018-07-16 2018-07-12 2.193 632,113 -15,231 0.06% 1,386,101
2018-07-12 2018-07-10 2.180 647,344 +19,039 0.07% 1,411,000
2018-07-10 2018-07-06 2.180 628,305 +7,616 0.06% 1,369,501
2018-06-29 2018-06-27 2.193 620,689 -15,231 0.06% 1,361,050
2018-06-27 2018-06-25 2.258 635,920 -3,808 0.06% 1,436,199
2018-06-26 2018-06-22 2.258 639,728 -38,079 0.06% 1,444,799
2018-06-22 2018-06-20 2.206 677,807 +7,615 0.07% 1,495,199
2018-06-14 2018-06-12 2.285 670,192 +15,232 0.07% 1,531,201
2018-06-13 2018-06-11 2.272 654,960 -22,847 0.07% 1,487,800
2018-06-11 2018-06-07 2.272 677,807 -7,616 0.07% 1,539,699
2018-06-05 2018-06-01 2.232 685,423 -15,232 0.07% 1,529,999
2018-06-04 2018-05-31 2.232 700,655 -3,808 0.07% 1,564,000
2018-06-01 2018-05-30 2.206 704,463 -45,695 0.07% 1,554,001
2018-05-31 2018-05-29 2.232 750,158 +22,848 0.08% 1,674,501
2018-05-29 2018-05-25 2.219 727,310 -3,808 0.07% 1,613,950
2018-05-28 2018-05-24 2.219 731,118 +15,232 0.07% 1,622,400
2018-05-25 2018-05-23 2.193 715,886 +7,615 0.07% 1,569,799
2018-05-21 2018-05-17 2.258 708,271 +45,695 0.07% 1,599,601
2018-05-15 2018-05-11 2.324 662,576 -45,695 0.07% 1,539,900
2018-05-08 2018-05-04 2.285 708,271 -7,615 0.07% 1,618,201
2018-05-02 2018-04-27 2.272 715,886 +7,615 0.07% 1,626,199
2018-04-26 2018-04-24 2.272 708,271 -7,615 0.07% 1,608,901
2018-04-24 2018-04-20 2.285 715,886 +45,694 0.07% 1,635,599
2018-04-23 2018-04-19 2.285 670,192 -167,548 0.07% 1,531,201
2018-04-20 2018-04-18 2.167 837,740 -41,886 0.08% 1,815,001
2018-04-18 2018-04-16 2.167 879,626 -26,656 0.09% 1,905,749
2018-04-17 2018-04-13 2.180 906,282 -30,463 0.09% 1,975,400
2018-04-13 2018-04-11 2.180 936,745 -11,424 0.09% 2,041,800
2018-04-12 2018-04-10 2.206 948,169 -49,503 0.10% 2,091,600
2018-04-10 2018-04-06 2.180 997,672 -45,694 0.10% 2,174,601
2018-04-09 2018-04-04 2.167 1,043,366 -45,695 0.11% 2,260,499
2018-04-06 2018-04-03 2.153 1,089,061 -60,927 0.11% 2,345,199
2018-04-04 2018-03-29 2.153 1,149,988 -3,808 0.12% 2,476,400
2018-04-03 2018-03-28 2.153 1,153,796 +15,232 0.12% 2,484,600
2018-03-28 2018-03-26 2.167 1,138,564 +7,616 0.11% 2,466,750
2018-03-27 2018-03-23 2.153 1,130,948 +38,079 0.11% 2,435,399
2018-03-22 2018-03-20 2.219 1,092,869 +7,616 0.11% 2,425,149
2018-03-21 2018-03-19 2.258 1,085,253 -30,464 0.11% 2,450,999
2018-03-20 2018-03-16 2.258 1,115,717 -11,423 0.11% 2,519,801
2018-03-16 2018-03-14 2.206 1,127,140 +11,423 0.11% 2,486,399
2018-03-15 2018-03-13 2.219 1,115,717 -11,423 0.11% 2,475,851
2018-03-13 2018-03-09 2.232 1,127,140 +7,615 0.11% 2,515,999
2018-03-12 2018-03-08 2.232 1,119,525 +26,656 0.11% 2,499,001
2018-03-09 2018-03-07 2.206 1,092,869 -76,158 0.11% 2,410,799
2018-03-08 2018-03-06 2.258 1,169,027 +41,887 0.12% 2,640,199
2018-02-26 2018-02-22 2.298 1,127,140 -7,616 0.11% 2,589,999
2018-02-23 2018-02-21 2.311 1,134,756 +26,655 0.11% 2,622,399
2018-02-22 2018-02-20 2.350 1,108,101 -26,655 0.11% 2,604,450
2018-02-21 2018-02-15 2.258 1,134,756 -41,887 0.11% 2,562,799
2018-02-13 2018-02-09 2.180 1,176,643 -45,695 0.12% 2,564,700
2018-02-12 2018-02-08 2.232 1,222,338 -7,616 0.12% 2,728,500
2018-02-08 2018-02-06 2.219 1,229,954 +7,616 0.12% 2,729,350
2018-01-29 2018-01-25 2.416 1,222,338 -91,390 0.12% 2,953,200
2018-01-26 2018-01-24 2.429 1,313,728 +11,424 0.13% 3,191,250
2018-01-25 2018-01-23 2.455 1,302,304 -30,463 0.13% 3,197,700
2018-01-24 2018-01-22 2.442 1,332,767 +15,231 0.13% 3,254,999
2018-01-23 2018-01-19 2.350 1,317,536 +38,079 0.13% 3,096,701
2018-01-22 2018-01-18 2.350 1,279,457 -91,389 0.13% 3,007,201
2018-01-19 2018-01-17 2.350 1,370,846 -79,967 0.14% 3,221,999
2018-01-18 2018-01-16 2.324 1,450,813 -15,231 0.15% 3,371,851
2018-01-17 2018-01-15 2.324 1,466,044 +83,774 0.15% 3,407,250
2018-01-15 2018-01-11 2.311 1,382,270 -19,040 0.14% 3,194,400
2018-01-12 2018-01-10 2.298 1,401,310 -167 0.14% 3,220,001
2018-01-10 2018-01-08 2.311 1,401,477 -3,808 0.14% 3,238,787
2018-01-08 2018-01-04 2.298 1,405,285 -15,232 0.14% 3,229,135
2018-01-04 2018-01-02 2.258 1,420,517 -49,503 0.14% 3,208,179
2018-01-03 2017-12-29 2.258 1,470,020 +30,464 0.15% 3,319,979
2017-12-28 2017-12-22 2.219 1,439,556 +7,615 0.15% 3,194,471
2017-12-27 2017-12-21 2.219 1,431,941 +76,159 0.14% 3,177,573
2017-12-21 2017-12-19 2.219 1,355,782 +19,039 0.14% 3,008,571
2017-12-12 2017-12-08 2.346 1,336,743 -17,536 0.13% 3,136,048
2017-12-07 2017-12-05 2.346 1,354,279 -7,502 0.14% 3,177,188
2017-12-06 2017-12-04 2.333 1,361,781 +7,502 0.14% 3,176,636
2017-12-05 2017-12-01 2.333 1,354,279 -37,510 0.14% 3,159,136
2017-11-30 2017-11-28 2.293 1,391,789 +48,763 0.14% 3,190,979
2017-11-29 2017-11-27 2.279 1,343,026 -127,534 0.14% 3,061,277
2017-11-28 2017-11-24 2.266 1,470,560 +52,514 0.15% 3,332,374
2017-11-27 2017-11-23 2.306 1,418,046 +7,502 0.15% 3,270,081
2017-11-24 2017-11-22 2.413 1,410,544 -15,004 0.14% 3,403,199
2017-11-23 2017-11-21 2.399 1,425,548 -7,502 0.15% 3,420,397
2017-11-16 2017-11-14 2.439 1,433,050 +60,016 0.15% 3,495,703
2017-11-15 2017-11-13 2.479 1,373,034 +3,751 0.14% 3,404,210
2017-11-14 2017-11-10 2.506 1,369,283 +33,759 0.14% 3,431,415
2017-11-13 2017-11-09 2.546 1,335,524 -7,502 0.14% 3,400,221
2017-11-08 2017-11-06 2.533 1,343,026 -26,257 0.14% 3,401,419
2017-11-06 2017-11-02 2.559 1,369,283 -15,004 0.14% 3,504,423
2017-11-03 2017-11-01 2.546 1,384,287 +15,004 0.14% 3,524,371
2017-10-26 2017-10-24 2.519 1,369,283 -22,506 0.14% 3,449,667
2017-10-24 2017-10-20 2.506 1,391,789 +22,506 0.14% 3,487,814
2017-10-23 2017-10-19 2.519 1,369,283 -37,510 0.14% 3,449,667
2017-10-19 2017-10-17 2.559 1,406,793 -11,253 0.14% 3,600,423
2017-10-18 2017-10-16 2.546 1,418,046 -15,004 0.15% 3,610,321
2017-10-17 2017-10-13 2.559 1,433,050 +7,502 0.15% 3,667,623
2017-10-13 2017-10-11 2.519 1,425,548 -22,506 0.15% 3,591,416
2017-10-12 2017-10-10 2.519 1,448,054 -7,502 0.15% 3,648,116
2017-10-11 2017-10-09 2.453 1,455,556 +56,265 0.15% 3,570,005
2017-10-10 2017-10-06 2.519 1,399,291 +56,265 0.14% 3,525,267
2017-09-27 2017-09-25 2.519 1,343,026 -22,506 0.14% 3,383,517
2017-09-26 2017-09-22 2.533 1,365,532 -3,751 0.14% 3,458,419
2017-09-25 2017-09-21 2.586 1,369,283 -45,012 0.14% 3,540,928
2017-09-22 2017-09-20 2.546 1,414,295 -22,506 0.14% 3,600,771
2017-09-21 2017-09-19 2.479 1,436,801 +11,253 0.15% 3,562,310
2017-09-20 2017-09-18 2.546 1,425,548 +30,008 0.15% 3,629,421
2017-09-19 2017-09-15 2.546 1,395,540 +67,518 0.14% 3,553,021
2017-09-15 2017-09-13 2.559 1,328,022 +37,511 0.14% 3,398,824
2017-09-14 2017-09-12 2.586 1,290,511 -22,507 0.13% 3,337,226
2017-09-12 2017-09-08 2.613 1,313,018 +18,756 0.13% 3,430,432
2017-09-11 2017-09-07 2.599 1,294,262 -3,752 0.13% 3,364,178
2017-09-04 2017-08-31 2.586 1,298,014 +11,254 0.13% 3,356,628
2017-09-01 2017-08-30 2.559 1,286,760 -75,021 0.13% 3,293,221
2017-08-31 2017-08-29 2.546 1,361,781 +108,780 0.14% 3,467,071
2017-08-29 2017-08-25 2.691 1,253,001 +43,723 0.13% 3,371,684
2017-08-21 2017-08-17 2.746 1,209,278 +80,122 0.13% 3,320,439
2017-08-16 2017-08-14 2.773 1,129,156 +72,838 0.12% 3,131,444
2017-08-15 2017-08-11 2.677 1,056,318 -200,305 0.11% 2,827,930
2017-08-14 2017-08-10 2.787 1,256,623 +25,493 0.13% 3,502,196
2017-08-11 2017-08-09 2.814 1,231,130 +21,852 0.13% 3,464,952
2017-08-10 2017-08-08 2.801 1,209,278 +36,419 0.13% 3,386,848
2017-07-26 2017-07-24 2.828 1,172,859 +14,568 0.12% 3,317,053
2017-07-25 2017-07-21 2.828 1,158,291 -50,987 0.12% 3,275,852
2017-07-24 2017-07-20 2.773 1,209,278 +29,135 0.13% 3,353,644
2017-07-21 2017-07-19 2.760 1,180,143 +50,987 0.12% 3,256,643
2017-07-20 2017-07-18 2.760 1,129,156 -10,926 0.12% 3,115,942
2017-07-19 2017-07-17 2.760 1,140,082 -3,642 0.12% 3,146,093
2017-07-18 2017-07-14 2.760 1,143,724 -65,554 0.12% 3,156,143
2017-07-14 2017-07-12 2.622 1,209,278 +43,703 0.13% 3,171,020
2017-07-13 2017-07-11 2.650 1,165,575 -14,568 0.12% 3,088,424
2017-07-12 2017-07-10 2.650 1,180,143 +50,987 0.12% 3,127,025
2017-07-11 2017-07-07 2.636 1,129,156 -58,271 0.12% 2,976,422
2017-07-10 2017-07-06 2.567 1,187,427 -43,703 0.13% 3,048,512
2017-07-06 2017-07-04 2.526 1,231,130 -211,231 0.13% 3,110,005
2017-07-04 2017-06-30 2.595 1,442,361 +7,284 0.15% 3,742,615
2017-07-03 2017-06-29 2.609 1,435,077 -7,284 0.15% 3,743,417
2017-06-29 2017-06-27 2.595 1,442,361 +29,135 0.15% 3,742,615
2017-06-28 2017-06-26 2.622 1,413,226 +29,136 0.15% 3,705,821
2017-06-27 2017-06-23 2.609 1,384,090 -36,420 0.15% 3,610,417
2017-06-26 2017-06-22 2.650 1,420,510 -18,209 0.15% 3,763,925
2017-06-23 2017-06-21 2.677 1,438,719 -50,987 0.15% 3,851,678
2017-06-22 2017-06-20 2.691 1,489,706 -105,616 0.16% 4,008,631
2017-06-21 2017-06-19 2.609 1,595,322 +7,284 0.17% 4,161,418
2017-06-20 2017-06-16 2.595 1,588,038 +3,642 0.17% 4,120,616
2017-06-19 2017-06-15 2.567 1,584,396 +18,209 0.17% 4,067,661
2017-06-16 2017-06-14 2.581 1,566,187 -21,851 0.17% 4,042,415
2017-06-15 2017-06-13 2.622 1,588,038 +3,642 0.17% 4,164,220
2017-06-09 2017-06-07 2.457 1,584,396 -14,568 0.17% 3,893,643
2017-06-07 2017-06-05 2.444 1,598,964 +3,642 0.17% 3,907,492
2017-06-06 2017-06-02 2.457 1,595,322 +7,284 0.17% 3,920,494
2017-06-05 2017-06-01 2.444 1,588,038 -36,419 0.17% 3,880,791
2017-06-02 2017-05-31 2.389 1,624,457 -21,852 0.17% 3,880,582
2017-06-01 2017-05-29 2.389 1,646,309 -7,284 0.17% 3,932,783
2017-05-29 2017-05-25 2.389 1,653,593 -7,284 0.17% 3,950,184
2017-05-25 2017-05-23 2.389 1,660,877 +40,062 0.18% 3,967,584
2017-05-24 2017-05-22 2.444 1,620,815 -10,926 0.17% 3,960,891
2017-05-23 2017-05-19 2.457 1,631,741 -10,926 0.17% 4,009,993
2017-05-22 2017-05-18 2.457 1,642,667 -21,851 0.17% 4,036,844
2017-05-19 2017-05-17 2.457 1,664,518 +21,851 0.18% 4,090,543
2017-05-16 2017-05-12 2.471 1,642,667 -40,061 0.17% 4,059,396
2017-05-11 2017-05-09 2.471 1,682,728 -7,284 0.18% 4,158,396
2017-05-09 2017-05-05 2.457 1,690,012 -3,642 0.18% 4,153,194
2017-05-08 2017-05-04 2.499 1,693,654 +29,136 0.18% 4,231,901
2017-05-05 2017-05-02 2.540 1,664,518 +7,283 0.18% 4,227,656
2017-05-04 2017-04-28 2.567 1,657,235 -76,480 0.17% 4,254,662
2017-04-28 2017-04-26 2.540 1,733,715 +47,345 0.18% 4,403,407
2017-04-27 2017-04-25 2.457 1,686,370 +14,568 0.18% 4,144,244
2017-04-26 2017-04-24 2.471 1,671,802 +40,061 0.18% 4,131,395
2017-04-25 2017-04-21 2.471 1,631,741 +47,345 0.17% 4,032,396
2017-04-24 2017-04-20 2.471 1,584,396 +47,345 0.17% 3,915,396
2017-04-21 2017-04-19 2.471 1,537,051 +80,122 0.16% 3,798,396
2017-04-20 2017-04-18 2.444 1,456,929 -145,677 0.15% 3,560,392
2017-04-19 2017-04-13 2.471 1,602,606 +189,380 0.17% 3,960,397
2017-04-18 2017-04-12 2.471 1,413,226 +98,332 0.15% 3,492,396
2017-04-13 2017-04-11 2.471 1,314,894 +280,428 0.14% 3,249,396
2017-04-12 2017-04-10 2.471 1,034,466 +47,345 0.11% 2,556,396
2017-04-10 2017-04-06 2.485 987,121 +50,987 0.10% 2,452,948
2017-04-05 2017-03-31 2.457 936,134 +91,048 0.10% 2,300,544
2017-03-31 2017-03-29 2.499 845,086 +72,838 0.09% 2,111,600
2017-03-29 2017-03-27 2.499 772,248 +72,839 0.08% 1,929,601
2017-03-27 2017-03-23 2.512 699,409 +10,926 0.07% 1,757,202
2017-03-23 2017-03-21 2.540 688,483 +36,419 0.07% 1,748,656
2017-03-22 2017-03-20 2.540 652,064 +7,284 0.07% 1,656,156
2017-03-21 2017-03-17 2.526 644,780 +7,283 0.07% 1,628,804
2017-03-20 2017-03-16 2.526 637,497 +10,926 0.07% 1,610,406
2017-03-14 2017-03-10 2.540 626,571 +21,852 0.07% 1,591,408
2017-03-13 2017-03-09 2.540 604,719 -7,284 0.06% 1,535,906
2017-03-10 2017-03-08 2.595 612,003 -25,494 0.06% 1,588,016
2017-03-09 2017-03-07 2.609 637,497 +3,642 0.07% 1,662,919
2017-03-07 2017-03-03 2.636 633,855 +83,765 0.07% 1,670,823
2017-03-06 2017-03-02 2.567 550,090 +7,283 0.06% 1,412,260
2017-03-03 2017-03-01 2.609 542,807 +3,642 0.06% 1,415,919
2017-03-02 2017-02-28 2.540 539,165 -94,690 0.06% 1,369,408
2017-03-01 2017-02-27 2.609 633,855 +69,197 0.07% 1,653,419
2017-02-28 2017-02-24 2.499 564,658 +18,210 0.06% 1,410,900
2017-02-23 2017-02-21 2.471 546,448 -72,839 0.06% 1,350,395
2017-02-22 2017-02-20 2.471 619,287 +80,122 0.07% 1,530,396
2017-02-20 2017-02-16 2.499 539,165 -7,283 0.06% 1,347,201
2017-02-16 2017-02-14 2.499 546,448 -18,210 0.06% 1,365,399
2017-02-15 2017-02-13 2.457 564,658 +18,210 0.06% 1,387,644
2017-02-13 2017-02-09 2.485 546,448 +7,283 0.06% 1,357,897
2017-02-09 2017-02-07 2.485 539,165 +7,284 0.06% 1,339,799
2017-02-01 2017-01-25 2.485 531,881 -3,642 0.06% 1,321,699
2017-01-12 2017-01-10 2.499 535,523 +7,284 0.06% 1,338,101
2017-01-09 2017-01-05 2.526 528,239 +7,284 0.06% 1,334,405
2017-01-03 2016-12-29 2.512 520,955 -14,568 0.05% 1,308,852
2016-12-22 2016-12-20 2.499 535,523 +3,642 0.06% 1,338,101
2016-12-21 2016-12-19 2.499 531,881 +7,284 0.06% 1,329,001
2016-12-14 2016-12-12 2.512 524,597 -10,926 0.06% 1,318,003
2016-12-13 2016-12-09 2.581 535,523 -7,284 0.06% 1,382,214
2016-12-09 2016-12-07 2.622 542,807 -7,283 0.06% 1,423,371
2016-12-06 2016-12-02 2.657 550,090 +7,162 0.06% 1,461,499
2016-12-05 2016-12-01 2.643 542,928 -25,161 0.06% 1,434,919
2016-12-01 2016-11-29 2.657 568,089 +3,594 0.06% 1,509,319
2016-11-30 2016-11-28 2.657 564,495 +25,162 0.06% 1,499,771
2016-11-29 2016-11-25 2.699 539,333 -3,595 0.06% 1,455,426
2016-11-28 2016-11-24 2.726 542,928 -10,783 0.06% 1,480,232
2016-11-25 2016-11-23 2.712 553,711 +14,378 0.06% 1,501,928
2016-11-24 2016-11-22 2.782 539,333 -86,268 0.06% 1,500,439
2016-11-22 2016-11-18 2.615 625,601 +14,378 0.07% 1,636,013
2016-11-10 2016-11-08 2.601 611,223 -3,595 0.07% 1,589,911
2016-11-04 2016-11-02 2.559 614,818 +17,973 0.07% 1,573,605
2016-11-03 2016-11-01 2.643 596,845 +3,594 0.06% 1,577,417
2016-10-28 2016-10-26 2.712 593,251 -14,378 0.06% 1,609,180
2016-10-27 2016-10-25 2.671 607,629 +28,756 0.06% 1,622,823
2016-10-26 2016-10-24 2.685 578,873 +32,351 0.06% 1,554,075
2016-10-25 2016-10-20 2.671 546,522 +21,567 0.06% 1,459,622
2016-10-19 2016-10-17 2.712 524,955 +35,945 0.06% 1,423,928
2016-10-17 2016-10-13 2.712 489,010 +17,972 0.05% 1,326,428
2016-10-13 2016-10-11 2.782 471,038 -3,594 0.05% 1,310,441
2016-10-11 2016-10-06 2.796 474,632 +3,594 0.05% 1,327,041
2016-10-03 2016-09-29 2.796 471,038 -14,378 0.05% 1,316,993
2016-09-28 2016-09-26 2.685 485,416 +7,189 0.05% 1,303,175
2016-09-26 2016-09-22 2.824 478,227 -68,295 0.05% 1,350,397
2016-09-23 2016-09-21 3.018 546,522 -14,378 0.06% 1,649,677
2016-09-21 2016-09-19 2.782 560,900 +10,783 0.06% 1,560,439
2016-09-20 2016-09-15 2.754 550,117 -25,161 0.06% 1,515,136
2016-09-13 2016-09-09 2.712 575,278 -7,189 0.06% 1,560,428
2016-09-09 2016-09-07 2.615 582,467 -14,378 0.06% 1,523,213
2016-09-08 2016-09-06 2.587 596,845 -7,189 0.06% 1,544,208
2016-09-07 2016-09-05 2.587 604,034 +7,189 0.06% 1,562,808
2016-09-06 2016-09-02 2.573 596,845 +25,161 0.06% 1,535,906
2016-09-05 2016-09-01 2.573 571,684 -3,594 0.06% 1,471,158
2016-09-02 2016-08-31 2.462 575,278 -43,134 0.06% 1,416,389
2016-09-01 2016-08-30 2.393 618,412 -14,378 0.07% 1,479,578
2016-08-31 2016-08-29 2.420 632,790 -7,189 0.07% 1,531,582
2016-08-30 2016-08-26 2.434 639,979 -14,378 0.07% 1,557,884
2016-08-29 2016-08-25 2.434 654,357 +14,378 0.07% 1,592,884
2016-08-24 2016-08-22 2.518 639,979 +3,594 0.07% 1,611,297
2016-08-23 2016-08-19 2.532 636,385 +3,595 0.07% 1,611,101
2016-08-19 2016-08-17 2.648 632,790 +17,883 0.07% 1,675,765
2016-08-17 2016-08-15 2.620 614,907 +3,493 0.07% 1,610,802
2016-08-15 2016-08-11 2.663 611,414 -3,493 0.07% 1,627,909
2016-08-12 2016-08-10 2.634 614,907 -38,422 0.07% 1,619,605
2016-08-11 2016-08-09 2.605 653,329 -6,986 0.07% 1,702,100
2016-08-09 2016-08-05 2.620 660,315 -3,493 0.07% 1,729,753
2016-07-28 2016-07-26 2.677 663,808 -6,986 0.07% 1,776,912
2016-07-27 2016-07-25 2.562 670,794 +13,972 0.07% 1,718,794
2016-07-25 2016-07-21 2.605 656,822 +6,986 0.07% 1,711,200
2016-07-22 2016-07-20 2.620 649,836 +6,986 0.07% 1,702,302
2016-07-21 2016-07-19 2.663 642,850 +13,971 0.07% 1,711,608
2016-07-20 2016-07-18 2.720 628,879 +27,944 0.07% 1,710,419
2016-07-12 2016-07-08 2.562 600,935 +6,985 0.07% 1,539,793
2016-07-06 2016-07-04 2.663 593,950 -377,235 0.07% 1,581,410
2016-07-04 2016-06-29 2.620 971,185 -13,971 0.11% 2,544,104
2016-06-08 2016-06-06 2.791 985,156 +10,478 0.11% 2,749,928
2016-06-02 2016-05-31 2.834 974,678 -3,492 0.11% 2,762,537
2016-06-01 2016-05-30 2.777 978,170 +13,971 0.11% 2,716,425
2016-05-23 2016-05-19 2.777 964,199 -3,493 0.11% 2,677,627
2016-05-16 2016-05-12 2.748 967,692 +6,986 0.11% 2,659,623
2016-05-13 2016-05-11 2.849 960,706 -6,986 0.11% 2,736,688
2016-05-10 2016-05-06 2.634 967,692 +10,479 0.11% 2,548,806
2016-05-06 2016-05-04 2.863 957,213 +3,493 0.11% 2,740,440
2016-05-04 2016-04-29 3.450 953,720 -10,479 0.10% 3,290,180
2016-04-28 2016-04-26 2.806 964,199 -3,493 0.11% 2,705,232
2016-04-27 2016-04-25 2.849 967,692 -31,436 0.11% 2,756,589
2016-04-26 2016-04-22 3.049 999,128 -6,986 0.11% 3,046,369
2016-04-25 2016-04-21 3.092 1,006,114 -6,986 0.11% 3,110,876
2016-04-22 2016-04-20 3.164 1,013,100 -31,436 0.11% 3,204,987
2016-04-21 2016-04-19 2.992 1,044,536 -17,464 0.11% 3,125,010
2016-04-20 2016-04-18 2.834 1,062,000 -24,451 0.12% 3,010,034
2016-04-19 2016-04-15 2.648 1,086,451 -3,493 0.12% 2,877,157
2016-04-18 2016-04-14 2.806 1,089,944 -83,830 0.12% 3,058,032
2016-04-13 2016-04-11 2.419 1,173,774 -90,816 0.13% 2,839,572
2016-04-12 2016-04-08 2.348 1,264,590 +20,958 0.14% 2,968,762
2016-04-11 2016-04-07 2.362 1,243,632 -132,731 0.14% 2,937,363
2016-04-08 2016-04-06 2.262 1,376,363 -17,465 0.15% 3,112,948
2016-04-07 2016-04-05 2.190 1,393,828 -6,985 0.15% 3,052,687
2016-04-06 2016-04-01 2.219 1,400,813 -20,958 0.15% 3,108,090
2016-04-05 2016-03-31 2.219 1,421,771 -10,479 0.16% 3,154,591
2016-04-01 2016-03-30 2.176 1,432,250 +59,380 0.16% 3,116,335
2016-03-31 2016-03-29 2.162 1,372,870 +6,986 0.15% 2,967,482
2016-03-29 2016-03-23 2.076 1,365,884 +27,943 0.15% 2,835,068
2016-03-23 2016-03-21 2.147 1,337,941 -13,972 0.15% 2,872,830
2016-03-22 2016-03-18 2.090 1,351,913 -17,464 0.15% 2,825,422
2016-03-18 2016-03-16 1.990 1,369,377 -3,493 0.15% 2,724,705
2016-03-17 2016-03-15 2.004 1,372,870 +6,986 0.15% 2,751,308
2016-03-16 2016-03-14 2.033 1,365,884 -20,958 0.15% 2,776,412
2016-03-15 2016-03-11 2.047 1,386,842 -13,971 0.15% 2,838,865
2016-03-10 2016-03-08 1.990 1,400,813 +6,985 0.15% 2,787,255
2016-03-09 2016-03-07 2.047 1,393,828 -10,478 0.15% 2,853,165
2016-03-04 2016-03-02 2.004 1,404,306 -59,380 0.15% 2,814,307
2016-03-02 2016-02-29 1.932 1,463,686 +6,986 0.16% 2,828,547
2016-02-26 2016-02-24 1.961 1,456,700 -13,972 0.16% 2,856,751
2016-02-25 2016-02-23 1.975 1,470,672 -6,986 0.16% 2,905,204
2016-02-22 2016-02-18 2.004 1,477,658 -6,985 0.16% 2,961,309
2016-02-19 2016-02-17 1.947 1,484,643 +6,985 0.16% 2,890,298
2016-02-18 2016-02-16 1.947 1,477,658 -6,985 0.16% 2,876,700
2016-02-16 2016-02-12 1.875 1,484,643 +6,985 0.16% 2,784,037
2016-02-12 2016-02-05 1.947 1,477,658 +13,972 0.16% 2,876,700
2016-02-05 2016-02-03 1.918 1,463,686 +13,972 0.16% 2,807,595
2016-02-04 2016-02-02 1.975 1,449,714 -13,972 0.16% 2,863,803
2016-01-29 2016-01-27 1.947 1,463,686 -10,479 0.16% 2,849,499
2016-01-28 2016-01-26 1.875 1,474,165 -69,858 0.16% 2,764,389
2016-01-27 2016-01-25 1.890 1,544,023 -3,493 0.17% 2,917,490
2016-01-26 2016-01-22 1.832 1,547,516 +3,493 0.17% 2,835,482
2016-01-25 2016-01-21 1.732 1,544,023 -3,493 0.17% 2,674,366
2016-01-21 2016-01-19 1.761 1,547,516 +111,773 0.17% 2,724,721
2016-01-19 2016-01-15 1.732 1,435,743 -3,493 0.16% 2,486,817
2016-01-18 2016-01-14 1.775 1,439,236 +6,986 0.16% 2,554,674
2016-01-14 2016-01-12 1.775 1,432,250 +6,986 0.16% 2,542,273
2016-01-13 2016-01-11 1.875 1,425,264 +3,493 0.16% 2,672,688
2016-01-12 2016-01-08 1.975 1,421,771 -27,943 0.16% 2,808,604
2016-01-11 2016-01-07 1.932 1,449,714 +6,986 0.16% 2,801,546
2016-01-08 2016-01-06 2.033 1,442,728 -6,986 0.16% 2,932,611
2016-01-06 2016-01-04 1.975 1,449,714 -3,493 0.16% 2,863,803
2016-01-04 2015-12-29 2.004 1,453,207 -10,479 0.16% 2,912,308
2015-12-29 2015-12-24 2.018 1,463,686 -3,493 0.16% 2,954,260
2015-12-22 2015-12-18 1.990 1,467,179 -13,972 0.16% 2,919,306
2015-12-17 2015-12-15 1.947 1,481,151 +3,493 0.16% 2,883,500
2015-12-15 2015-12-11 1.975 1,477,658 +10,479 0.16% 2,919,004
2015-12-11 2015-12-09 2.076 1,467,179 +6,986 0.16% 3,045,319
2015-12-08 2015-12-04 2.145 1,460,193 +41,333 0.16% 3,131,875
2015-12-04 2015-12-02 2.218 1,418,860 -20,561 0.16% 3,146,733
2015-12-02 2015-11-30 2.130 1,439,421 -13,708 0.16% 3,066,320
2015-12-01 2015-11-27 2.130 1,453,129 -20,561 0.16% 3,095,522
2015-11-27 2015-11-25 2.174 1,473,690 -10,280 0.17% 3,203,828
2015-11-25 2015-11-23 2.189 1,483,970 +3,427 0.17% 3,247,829
2015-11-23 2015-11-19 2.189 1,480,543 +44,548 0.17% 3,240,329
2015-11-20 2015-11-18 2.203 1,435,995 +34,269 0.16% 3,163,783
2015-11-16 2015-11-12 2.232 1,401,726 +10,280 0.16% 3,129,186
2015-11-13 2015-11-11 2.218 1,391,446 -3,427 0.16% 3,085,935
2015-11-12 2015-11-10 2.218 1,394,873 +13,708 0.16% 3,093,535
2015-11-06 2015-11-04 2.276 1,381,165 -6,854 0.15% 3,143,743
2015-11-05 2015-11-03 2.262 1,388,019 -30,841 0.16% 3,139,091
2015-11-04 2015-11-02 2.218 1,418,860 -23,988 0.16% 3,146,733
2015-11-03 2015-10-30 2.247 1,442,848 +13,707 0.16% 3,242,038
2015-10-30 2015-10-28 2.320 1,429,141 -34,268 0.16% 3,315,500
2015-10-29 2015-10-27 2.320 1,463,409 -6,854 0.16% 3,394,999
2015-10-28 2015-10-26 2.320 1,470,263 -10,280 0.16% 3,410,900
2015-10-27 2015-10-23 2.320 1,480,543 -13,708 0.17% 3,434,749
2015-10-26 2015-10-22 2.335 1,494,251 -13,707 0.17% 3,488,352
2015-10-23 2015-10-20 2.276 1,507,958 -41,122 0.17% 3,432,343
2015-10-22 2015-10-19 2.305 1,549,080 +34,268 0.17% 3,571,147
2015-10-20 2015-10-16 2.262 1,514,812 -102,805 0.17% 3,425,841
2015-10-19 2015-10-15 2.203 1,617,617 +13,707 0.18% 3,563,933
2015-10-16 2015-10-14 2.145 1,603,910 +78,818 0.18% 3,440,124
2015-10-15 2015-10-13 2.174 1,525,092 -47,976 0.17% 3,315,577
2015-10-14 2015-10-12 2.159 1,573,068 +30,842 0.18% 3,396,926
2015-10-13 2015-10-09 2.159 1,542,226 -140,501 0.17% 3,330,325
2015-10-12 2015-10-08 2.057 1,682,727 +133,647 0.19% 3,461,861
2015-10-09 2015-10-07 2.057 1,549,080 +20,561 0.17% 3,186,910
2015-10-08 2015-10-06 2.057 1,528,519 +27,415 0.17% 3,144,610
2015-10-07 2015-10-05 2.057 1,501,104 +113,085 0.17% 3,088,209
2015-10-06 2015-10-02 2.028 1,388,019 +30,842 0.16% 2,815,056
2015-10-02 2015-09-29 2.057 1,357,177 +6,853 0.15% 2,792,109
2015-09-24 2015-09-22 2.218 1,350,324 +6,854 0.15% 2,994,735
2015-09-23 2015-09-21 2.218 1,343,470 -58,256 0.15% 2,979,534
2015-09-16 2015-09-14 2.057 1,401,726 +23,988 0.16% 2,883,760
2015-09-14 2015-09-10 2.057 1,377,738 -20,561 0.15% 2,834,409
2015-09-11 2015-09-09 2.057 1,398,299 -6,854 0.16% 2,876,709
2015-09-10 2015-09-08 2.028 1,405,153 +44,549 0.16% 2,849,806
2015-09-09 2015-09-07 2.014 1,360,604 +20,561 0.15% 2,739,603
2015-09-08 2015-09-04 2.086 1,340,043 +27,414 0.15% 2,795,964
2015-09-01 2015-08-28 2.247 1,312,629 +41,122 0.15% 2,949,440
2015-08-31 2015-08-27 2.174 1,271,507 -13,707 0.14% 2,764,279
2015-08-28 2015-08-26 2.057 1,285,214 -47,976 0.14% 2,644,060
2015-08-27 2015-08-25 2.028 1,333,190 -27,414 0.15% 2,703,857
2015-08-26 2015-08-24 2.014 1,360,604 +3,427 0.15% 2,739,603
2015-08-25 2015-08-21 2.174 1,357,177 +6,853 0.15% 2,950,527
2015-08-24 2015-08-20 2.440 1,350,324 +17,134 0.15% 3,294,844
2015-08-21 2015-08-19 2.501 1,333,190 +82,676 0.15% 3,333,857
2015-08-19 2015-08-17 2.561 1,250,514 +6,598 0.15% 3,202,921
2015-08-18 2015-08-14 2.561 1,243,916 +13,197 0.14% 3,186,022
2015-08-17 2015-08-13 2.576 1,230,719 -6,599 0.14% 3,170,873
2015-08-14 2015-08-12 2.561 1,237,318 -46,187 0.14% 3,169,123
2015-08-12 2015-08-10 2.607 1,283,505 +13,196 0.15% 3,345,777
2015-08-11 2015-08-07 2.607 1,270,309 +3,299 0.15% 3,311,378
2015-08-10 2015-08-06 2.637 1,267,010 +9,898 0.15% 3,341,183
2015-08-07 2015-08-05 2.576 1,257,112 +16,495 0.15% 3,238,873
2015-08-05 2015-08-03 2.607 1,240,617 -72,581 0.14% 3,233,979
2015-08-03 2015-07-30 2.652 1,313,198 +9,898 0.15% 3,482,886
2015-07-31 2015-07-29 2.652 1,303,300 -19,795 0.15% 3,456,634
2015-07-30 2015-07-28 2.622 1,323,095 +39,590 0.15% 3,469,031
2015-07-29 2015-07-27 2.622 1,283,505 +59,384 0.15% 3,365,229
2015-07-28 2015-07-24 2.728 1,224,121 +26,393 0.14% 3,339,395
2015-07-27 2015-07-23 2.728 1,197,728 -9,898 0.14% 3,267,396
2015-07-23 2015-07-21 2.667 1,207,626 -3,299 0.14% 3,221,188
2015-07-22 2015-07-20 2.667 1,210,925 -13,196 0.14% 3,229,988
2015-07-17 2015-07-15 2.652 1,224,121 +6,598 0.14% 3,246,634
2015-07-16 2015-07-14 2.667 1,217,523 +3,299 0.14% 3,247,587
2015-07-15 2015-07-13 2.637 1,214,224 +3,299 0.14% 3,201,983
2015-07-13 2015-07-09 2.501 1,210,925 +56,085 0.14% 3,028,114
2015-07-10 2015-07-08 2.440 1,154,840 +3,300 0.13% 2,817,855
2015-07-08 2015-07-06 2.607 1,151,540 -36,291 0.13% 3,001,777
2015-07-07 2015-07-03 2.667 1,187,831 -36,290 0.14% 3,168,388
2015-07-06 2015-07-02 2.743 1,224,121 +118,768 0.14% 3,357,948
2015-07-03 2015-06-30 2.698 1,105,353 -16,495 0.13% 2,981,893
2015-07-02 2015-06-29 2.698 1,121,848 +39,589 0.13% 3,026,391
2015-06-30 2015-06-26 2.758 1,082,259 +13,197 0.13% 2,985,201
2015-06-29 2015-06-25 2.804 1,069,062 -9,898 0.12% 2,997,406
2015-06-25 2015-06-23 2.713 1,078,960 +42,889 0.13% 2,927,045
2015-06-11 2015-06-09 2.713 1,036,071 +19,795 0.12% 2,810,694
2015-06-09 2015-06-05 2.880 1,016,276 -6,598 0.12% 2,926,417
2015-06-04 2015-06-02 2.849 1,022,874 +3,299 0.12% 2,914,412
2015-06-03 2015-06-01 2.849 1,019,575 +42,888 0.12% 2,905,013
2015-06-02 2015-05-29 2.910 976,687 -3,299 0.11% 2,842,023
2015-06-01 2015-05-28 2.925 979,986 +16,496 0.11% 2,866,475
2015-05-29 2015-05-27 2.986 963,490 +13,196 0.11% 2,876,633
2015-05-28 2015-05-26 3.031 950,294 +13,197 0.11% 2,880,441
2015-05-27 2015-05-22 3.001 937,097 -108,871 0.11% 2,812,035
2015-05-22 2015-05-20 2.910 1,045,968 +56,085 0.12% 3,043,621
2015-05-21 2015-05-19 2.940 989,883 -65,983 0.12% 2,910,426
2015-05-20 2015-05-18 2.925 1,055,866 -52,786 0.12% 3,088,425
2015-05-15 2015-05-13 2.864 1,108,652 -6,598 0.13% 3,175,616
2015-05-14 2015-05-12 2.880 1,115,250 -13,197 0.13% 3,211,418
2015-05-13 2015-05-11 2.849 1,128,447 +46,188 0.13% 3,215,215
2015-05-12 2015-05-08 2.925 1,082,259 -6,598 0.13% 3,165,625
2015-05-11 2015-05-07 2.955 1,088,857 -79,179 0.13% 3,217,929
2015-05-08 2015-05-06 3.061 1,168,036 -19,795 0.14% 3,575,844
2015-05-07 2015-05-05 2.864 1,187,831 +13,197 0.14% 3,402,416
2015-05-06 2015-05-04 2.819 1,174,634 -29,692 0.14% 3,311,208
2015-05-05 2015-04-30 2.743 1,204,326 -13,197 0.14% 3,303,647
2015-05-04 2015-04-29 2.728 1,217,523 +32,991 0.14% 3,321,396
2015-04-29 2015-04-27 2.758 1,184,532 -59,384 0.14% 3,267,301
2015-04-28 2015-04-24 2.728 1,243,916 -6,598 0.14% 3,393,396
2015-04-27 2015-04-23 2.698 1,250,514 -23,094 0.15% 3,373,491
2015-04-24 2015-04-22 2.667 1,273,608 +6,598 0.15% 3,397,187
2015-04-23 2015-04-21 2.622 1,267,010 +3,299 0.15% 3,321,981
2015-04-22 2015-04-20 2.607 1,263,711 -3,299 0.15% 3,294,179
2015-04-21 2015-04-17 2.698 1,267,010 +36,291 0.15% 3,417,992
2015-04-20 2015-04-16 2.728 1,230,719 +36,290 0.14% 3,357,395
2015-04-17 2015-04-15 2.713 1,194,429 +39,589 0.14% 3,240,294
2015-04-16 2015-04-14 2.804 1,154,840 +3,300 0.13% 3,237,908
2015-04-15 2015-04-13 2.834 1,151,540 -102,273 0.13% 3,263,560
2015-04-14 2015-04-10 2.804 1,253,813 -39,590 0.15% 3,515,406
2015-04-13 2015-04-09 2.804 1,293,403 +39,590 0.15% 3,626,407
2015-04-10 2015-04-08 2.743 1,253,813 -65,983 0.15% 3,439,397
2015-04-09 2015-04-02 2.516 1,319,796 +52,786 0.15% 3,320,366
2015-04-01 2015-03-30 2.516 1,267,010 +39,590 0.15% 3,187,566
2015-03-30 2015-03-26 2.501 1,227,420 -42,889 0.14% 3,069,362
2015-03-25 2015-03-23 2.546 1,270,309 +13,197 0.15% 3,234,370
2015-03-23 2015-03-19 2.561 1,257,112 +3,299 0.15% 3,219,821
2015-03-11 2015-03-09 2.652 1,253,813 -6,599 0.15% 3,325,384
2015-03-03 2015-02-27 2.683 1,260,412 +26,393 0.15% 3,381,091
2015-02-24 2015-02-18 2.789 1,234,019 +13,197 0.14% 3,441,206
2015-02-16 2015-02-12 2.789 1,220,822 -105,572 0.14% 3,404,405
2015-02-13 2015-02-11 2.773 1,326,394 -3,299 0.15% 3,678,702
2015-02-05 2015-02-03 2.743 1,329,693 +6,598 0.15% 3,647,548
2015-02-04 2015-02-02 2.849 1,323,095 -13,197 0.15% 3,769,814
2015-02-03 2015-01-30 2.773 1,336,292 -13,196 0.16% 3,706,154
2015-02-02 2015-01-29 2.773 1,349,488 -13,197 0.16% 3,742,753
2015-01-30 2015-01-28 2.773 1,362,685 +36,291 0.16% 3,779,354
2015-01-29 2015-01-27 2.758 1,326,394 +26,393 0.15% 3,658,600
2015-01-28 2015-01-26 2.607 1,300,001 +16,496 0.15% 3,388,778
2015-01-27 2015-01-23 2.652 1,283,505 +13,196 0.15% 3,404,134
2015-01-26 2015-01-22 2.652 1,270,309 -3,299 0.15% 3,369,135
2015-01-23 2015-01-21 2.667 1,273,608 +42,889 0.15% 3,397,187
2015-01-21 2015-01-19 2.683 1,230,719 +46,187 0.14% 3,301,438
2015-01-20 2015-01-16 2.758 1,184,532 +13,197 0.14% 3,267,301
2015-01-19 2015-01-15 2.773 1,171,335 -3,299 0.14% 3,248,652
2015-01-16 2015-01-14 2.758 1,174,634 +95,674 0.14% 3,240,000
2015-01-14 2015-01-12 2.804 1,078,960 -26,393 0.13% 3,025,158
2015-01-12 2015-01-08 2.834 1,105,353 +6,599 0.13% 3,132,662
2015-01-09 2015-01-07 2.773 1,098,754 +16,495 0.13% 3,047,352
2015-01-07 2015-01-05 2.834 1,082,259 +26,393 0.13% 3,067,212
2015-01-06 2015-01-02 2.819 1,055,866 +3,299 0.12% 2,976,410
2015-01-05 2014-12-31 2.834 1,052,567 -3,299 0.12% 2,983,063
2015-01-02 2014-12-29 2.804 1,055,866 +79,179 0.12% 2,960,408
2014-12-30 2014-12-24 2.789 976,687 -6,598 0.11% 2,723,606
2014-12-29 2014-12-22 2.758 983,285 +19,795 0.11% 2,712,201
2014-12-23 2014-12-19 2.773 963,490 +13,196 0.11% 2,672,202
2014-12-22 2014-12-18 2.849 950,294 +26,393 0.11% 2,707,615
2014-12-19 2014-12-17 2.880 923,901 +29,692 0.11% 2,660,419
2014-12-18 2014-12-16 3.016 894,209 +13,197 0.10% 2,696,889
2014-12-16 2014-12-12 3.289 881,012 -16,496 0.10% 2,897,427
2014-12-15 2014-12-11 3.289 897,508 -75,880 0.10% 2,951,679
2014-12-12 2014-12-10 3.425 973,388 +75,880 0.11% 3,333,999
2014-12-11 2014-12-09 3.122 897,508 -9,897 0.10% 2,802,054
2014-12-10 2014-12-08 3.275 907,405 +29,692 0.11% 2,972,144
2014-12-09 2014-12-05 3.260 877,713 -236,877 0.10% 2,861,265
2014-12-08 2014-12-04 3.353 1,114,590 -16,105 0.13% 3,737,276
2014-12-05 2014-12-03 3.431 1,130,695 +12,884 0.13% 3,879,038
2014-12-03 2014-12-01 3.539 1,117,811 +6,442 0.13% 3,956,302
2014-12-01 2014-11-27 3.570 1,111,369 -3,221 0.13% 3,968,006
2014-11-28 2014-11-26 3.570 1,114,590 -12,884 0.13% 3,979,506
2014-11-27 2014-11-25 3.555 1,127,474 +12,884 0.13% 4,008,005
2014-11-26 2014-11-24 3.601 1,114,590 -93,407 0.13% 4,014,111
2014-11-20 2014-11-18 3.555 1,207,997 -6,442 0.14% 4,294,252
2014-11-19 2014-11-17 3.617 1,214,439 -3,221 0.14% 4,392,562
2014-11-18 2014-11-14 3.632 1,217,660 -51,535 0.15% 4,423,114
2014-11-14 2014-11-12 3.632 1,269,195 -277,002 0.15% 4,610,313
2014-11-13 2014-11-11 3.462 1,546,197 -157,826 0.18% 5,352,491
2014-11-11 2014-11-07 3.493 1,704,023 -28,989 0.20% 5,951,743
2014-11-10 2014-11-06 3.384 1,733,012 +28,989 0.21% 5,864,680
2014-11-07 2014-11-05 3.493 1,704,023 -6,442 0.20% 5,951,743
2014-11-06 2014-11-04 3.586 1,710,465 -28,989 0.20% 6,133,557
2014-11-04 2014-10-31 3.617 1,739,454 +25,768 0.21% 6,291,513
2014-10-31 2014-10-29 3.555 1,713,686 -6,442 0.20% 6,091,903
2014-10-30 2014-10-28 3.570 1,720,128 +16,105 0.21% 6,141,505
2014-10-28 2014-10-24 3.539 1,704,023 +3,221 0.20% 6,031,100
2014-10-24 2014-10-22 3.508 1,700,802 -3,221 0.20% 5,966,896
2014-10-23 2014-10-21 3.524 1,704,023 -48,315 0.20% 6,004,648
2014-10-22 2014-10-20 3.493 1,752,338 +12,884 0.21% 6,120,496
2014-10-20 2014-10-16 3.508 1,739,454 +6,442 0.21% 6,102,498
2014-10-16 2014-10-14 3.446 1,733,012 +3,221 0.21% 5,972,289
2014-10-13 2014-10-09 3.586 1,729,791 +3,221 0.21% 6,202,858
2014-10-10 2014-10-08 3.539 1,726,570 -3,221 0.21% 6,110,901
2014-10-09 2014-10-07 3.601 1,729,791 -12,884 0.21% 6,229,710
2014-10-08 2014-10-06 3.617 1,742,675 -16,105 0.21% 6,303,163
2014-10-07 2014-10-03 3.539 1,758,780 -25,767 0.21% 6,224,903
2014-10-06 2014-09-30 3.306 1,784,547 +19,326 0.21% 5,900,568
2014-10-03 2014-09-29 3.384 1,765,221 +6,441 0.21% 5,973,678
2014-09-29 2014-09-25 3.539 1,758,780 +3,221 0.21% 6,224,903
2014-09-24 2014-09-22 3.679 1,755,559 +6,442 0.21% 6,458,773
2014-09-23 2014-09-19 3.695 1,749,117 -6,442 0.21% 6,462,225
2014-09-22 2014-09-18 3.695 1,755,559 -19,325 0.21% 6,486,025
2014-09-19 2014-09-17 3.726 1,774,884 -19,326 0.21% 6,612,527
2014-09-18 2014-09-16 3.772 1,794,210 +151,385 0.21% 6,768,085
2014-09-16 2014-09-12 3.803 1,642,825 +3,221 0.20% 6,248,037
2014-09-15 2014-09-11 3.803 1,639,604 +3,220 0.20% 6,235,787
2014-09-12 2014-09-10 3.850 1,636,384 -12,883 0.20% 6,299,747
2014-09-11 2014-09-08 3.834 1,649,267 -6,442 0.20% 6,323,742
2014-09-08 2014-09-04 3.927 1,655,709 -28,989 0.20% 6,502,656
2014-09-03 2014-09-01 3.726 1,684,698 +61,198 0.20% 6,276,529
2014-09-02 2014-08-29 3.896 1,623,500 -3,221 0.19% 6,325,753
2014-08-28 2014-08-26 3.990 1,626,721 -19,325 0.19% 6,489,817
2014-08-26 2014-08-22 3.990 1,646,046 +12,883 0.20% 6,566,914
2014-08-25 2014-08-21 4.249 1,633,163 -6,441 0.19% 6,939,345
2014-08-22 2014-08-20 4.233 1,639,604 +8,667 0.20% 6,940,523
2014-08-21 2014-08-19 4.185 1,630,937 +12,521 0.20% 6,825,678
2014-08-20 2014-08-18 4.249 1,618,416 +6,260 0.20% 6,876,685
2014-08-19 2014-08-15 4.217 1,612,156 +34,432 0.20% 6,798,582
2014-08-18 2014-08-14 4.185 1,577,724 -28,172 0.19% 6,602,975
2014-08-15 2014-08-13 4.073 1,605,896 +6,261 0.20% 6,541,313
2014-08-14 2014-08-12 4.009 1,599,635 +15,650 0.20% 6,413,601
2014-08-13 2014-08-11 4.009 1,583,985 -6,260 0.19% 6,350,854
2014-08-12 2014-08-08 4.057 1,590,245 +28,171 0.20% 6,452,159
2014-08-11 2014-08-07 4.057 1,562,074 +15,651 0.19% 6,337,860
2014-08-08 2014-08-06 4.201 1,546,423 +75,123 0.19% 6,496,678
2014-08-07 2014-08-05 4.265 1,471,300 -3,130 0.18% 6,275,088
2014-08-06 2014-08-04 4.249 1,474,430 +15,651 0.18% 6,264,885
2014-08-05 2014-08-01 4.233 1,458,779 +234,760 0.18% 6,175,082
2014-08-04 2014-07-31 4.345 1,224,019 +6,260 0.15% 5,318,197
2014-08-01 2014-07-30 4.313 1,217,759 +12,520 0.15% 5,252,093
2014-07-31 2014-07-29 4.329 1,205,239 -6,260 0.15% 5,217,348
2014-07-30 2014-07-28 4.313 1,211,499 -6,260 0.15% 5,225,094
2014-07-29 2014-07-25 4.361 1,217,759 -6,260 0.15% 5,310,450
2014-07-25 2014-07-23 4.281 1,224,019 +6,260 0.15% 5,239,988
2014-07-24 2014-07-22 4.233 1,217,759 +12,520 0.15% 5,154,832
2014-07-23 2014-07-21 4.361 1,205,239 +118,945 0.15% 5,255,852
2014-07-21 2014-07-17 4.345 1,086,294 -6,260 0.13% 4,719,800
2014-07-18 2014-07-16 4.361 1,092,554 +12,521 0.13% 4,764,451
2014-07-16 2014-07-14 4.377 1,080,033 +6,260 0.13% 4,727,101
2014-07-15 2014-07-11 4.425 1,073,773 +31,301 0.13% 4,751,159
2014-07-11 2014-07-09 4.473 1,042,472 +6,261 0.13% 4,662,617
2014-07-08 2014-07-04 4.584 1,036,211 +15,650 0.13% 4,750,479
2014-07-07 2014-07-03 4.600 1,020,561 +3,130 0.13% 4,695,034
2014-07-04 2014-07-02 4.664 1,017,431 +25,041 0.12% 4,745,644
2014-07-03 2014-06-30 4.632 992,390 +18,781 0.12% 4,597,140
2014-07-02 2014-06-27 4.457 973,609 +18,781 0.12% 4,339,065
2014-06-30 2014-06-26 4.537 954,828 -25,041 0.12% 4,331,625
2014-06-27 2014-06-25 4.505 979,869 +18,781 0.12% 4,413,920
2014-06-26 2014-06-24 4.505 961,088 +68,863 0.12% 4,329,319
2014-06-25 2014-06-23 4.521 892,225 +21,911 0.11% 4,033,371
2014-06-23 2014-06-19 4.712 870,314 +147,116 0.11% 4,101,147
2014-06-20 2014-06-18 4.824 723,198 +9,390 0.09% 3,488,763
2014-06-19 2014-06-17 4.712 713,808 +9,391 0.09% 3,363,650
2014-06-13 2014-06-11 4.792 704,417 +6,260 0.09% 3,375,658
2014-06-12 2014-06-10 4.776 698,157 -25,041 0.09% 3,334,507
2014-06-11 2014-06-09 4.856 723,198 +187,808 0.09% 3,511,868
2014-06-10 2014-06-06 4.840 535,390 +3,130 0.07% 2,591,315
2014-06-06 2014-06-04 4.952 532,260 -9,391 0.07% 2,635,681
2014-06-05 2014-06-03 4.824 541,651 +3,131 0.07% 2,612,966
2014-06-04 2014-05-30 4.920 538,520 -21,911 0.07% 2,649,475
2014-06-03 2014-05-29 4.888 560,431 +6,260 0.07% 2,739,371
2014-05-30 2014-05-28 4.936 554,171 +12,520 0.07% 2,735,329
2014-05-28 2014-05-26 4.888 541,651 -6,260 0.07% 2,647,575
2014-05-27 2014-05-23 4.920 547,911 +12,521 0.07% 2,695,678
2014-05-26 2014-05-22 4.760 535,390 +25,041 0.07% 2,548,554
2014-05-23 2014-05-21 4.712 510,349 +81,383 0.06% 2,404,898
2014-05-22 2014-05-20 4.792 428,966 +6,260 0.05% 2,055,661
2014-05-21 2014-05-19 4.776 422,706 +6,261 0.05% 2,018,910
2014-05-20 2014-05-16 4.824 416,445 +3,130 0.05% 2,008,963
2014-05-19 2014-05-15 4.856 413,315 +3,130 0.05% 2,007,068
2014-05-16 2014-05-14 4.904 410,185 +3,130 0.05% 2,011,525
2014-05-15 2014-05-13 4.904 407,055 -3,130 0.05% 1,996,176
2014-05-14 2014-05-12 4.904 410,185 +3,130 0.05% 2,011,525
2014-05-13 2014-05-09 4.952 407,055 -6,260 0.05% 2,015,682
2014-05-12 2014-05-08 5.032 413,315 +3,130 0.05% 2,079,692
2014-05-09 2014-05-07 5.144 410,185 -15,651 0.05% 2,109,808
2014-05-08 2014-05-05 5.160 425,836 +53,213 0.05% 2,197,112
2014-05-07 2014-05-02 5.447 372,623 -3,131 0.05% 2,029,698
2014-05-05 2014-04-30 5.383 375,754 +3,131 0.05% 2,022,744
2014-04-30 2014-04-28 5.511 372,623 +3,130 0.05% 2,053,506
2014-04-29 2014-04-25 5.719 369,493 -9,391 0.05% 2,112,986
2014-04-28 2014-04-24 5.623 378,884 +9,391 0.05% 2,130,376
2014-04-25 2014-04-23 5.814 369,493 -3,130 0.05% 2,148,399
2014-04-17 2014-04-15 5.511 372,623 -18,781 0.05% 2,053,506
2014-04-16 2014-04-14 5.830 391,404 -6,261 0.05% 2,282,052
2014-04-15 2014-04-11 5.974 397,665 +6,261 0.05% 2,375,726
2014-04-10 2014-04-08 5.878 391,404 +3,130 0.05% 2,300,808
2014-04-09 2014-04-07 5.687 388,274 -18,781 0.05% 2,207,983
2014-04-08 2014-04-04 5.671 407,055 -6,260 0.05% 2,308,282
2014-04-07 2014-04-03 5.671 413,315 -65,733 0.05% 2,343,780
2014-04-04 2014-04-02 5.671 479,048 -34,431 0.06% 2,716,531
2014-04-03 2014-04-01 5.415 513,479 -12,521 0.06% 2,780,544
2014-04-02 2014-03-31 4.936 526,000 +18,781 0.06% 2,596,280
2014-04-01 2014-03-28 4.984 507,219 -3,130 0.06% 2,527,886
2014-03-31 2014-03-27 4.840 510,349 +6,260 0.06% 2,470,115
2014-03-27 2014-03-25 5.239 504,089 +3,130 0.06% 2,641,122
2014-03-26 2014-03-24 5.319 500,959 -21,911 0.06% 2,664,733
2014-03-25 2014-03-21 5.080 522,870 -6,260 0.06% 2,656,001
2014-03-24 2014-03-20 5.144 529,130 +97,034 0.06% 2,721,608
2014-03-20 2014-03-18 5.655 432,096 +3,130 0.05% 2,443,379
2014-03-19 2014-03-17 5.511 428,966 +6,260 0.05% 2,364,010
2014-03-18 2014-03-14 5.655 422,706 +3,131 0.05% 2,390,281
2014-03-17 2014-03-13 5.878 419,575 -6,261 0.05% 2,466,407
2014-03-12 2014-03-10 6.390 425,836 +3,130 0.05% 2,720,882
2014-03-10 2014-03-06 6.374 422,706 +21,911 0.05% 2,694,131
2014-03-07 2014-03-05 6.501 400,795 -3,130 0.05% 2,605,698
2014-03-04 2014-02-28 6.597 403,925 -9,390 0.05% 2,664,760
2014-02-27 2014-02-25 6.342 413,315 +9,390 0.05% 2,621,072
2014-02-26 2014-02-24 6.294 403,925 +6,260 0.05% 2,542,168
2014-02-25 2014-02-21 6.294 397,665 +12,521 0.05% 2,502,770
2014-02-24 2014-02-20 6.390 385,144 +3,130 0.05% 2,460,880
2014-02-21 2014-02-19 6.533 382,014 +3,130 0.05% 2,495,801
2014-02-18 2014-02-14 6.773 378,884 -21,911 0.05% 2,566,135
2014-02-17 2014-02-13 6.645 400,795 +3,130 0.05% 2,663,318
2014-02-14 2014-02-12 6.965 397,665 +12,521 0.05% 2,769,563
2014-02-13 2014-02-11 6.677 385,144 +9,390 0.05% 2,571,620
2014-02-12 2014-02-10 6.565 375,754 -3,130 0.05% 2,466,907
2014-02-11 2014-02-07 6.725 378,884 +12,521 0.05% 2,547,978
2014-02-10 2014-02-06 6.613 366,363 -3,130 0.04% 2,422,810
2014-02-07 2014-02-05 6.262 369,493 +6,260 0.05% 2,313,660
2014-02-06 2014-02-04 6.853 363,233 -6,260 0.04% 2,489,143
2014-02-05 2014-01-30 6.933 369,493 -3,130 0.05% 2,561,553
2014-02-04 2014-01-28 6.997 372,623 -3,131 0.05% 2,607,060
2014-01-29 2014-01-27 6.821 375,754 +21,911 0.05% 2,562,942
2014-01-27 2014-01-23 7.588 353,843 +3,130 0.04% 2,684,798
2014-01-24 2014-01-22 7.731 350,713 -6,260 0.04% 2,711,468
2014-01-23 2014-01-21 8.226 356,973 -15,650 0.04% 2,936,635
2014-01-22 2014-01-20 8.370 372,623 -40,692 0.05% 3,118,949
2014-01-21 2014-01-17 7.236 413,315 +9,390 0.05% 2,990,795
2014-01-20 2014-01-16 7.092 403,925 -9,390 0.05% 2,864,778
2014-01-16 2014-01-14 6.661 413,315 -3,130 0.05% 2,753,116
2014-01-15 2014-01-13 6.613 416,445 +6,260 0.05% 2,754,009
2014-01-14 2014-01-10 6.613 410,185 +3,130 0.05% 2,712,611
2014-01-13 2014-01-09 6.581 407,055 +6,260 0.05% 2,678,907
2014-01-10 2014-01-08 6.581 400,795 +28,172 0.05% 2,637,709
2014-01-09 2014-01-07 6.533 372,623 -6,261 0.05% 2,434,447
2014-01-08 2014-01-06 6.405 378,884 +9,391 0.05% 2,426,934
2014-01-07 2014-01-03 6.549 369,493 -9,391 0.05% 2,419,900
2014-01-06 2014-01-02 6.453 378,884 -18,781 0.05% 2,445,091
2014-01-03 2013-12-31 6.390 397,665 -3,130 0.05% 2,540,883
2014-01-02 2013-12-27 6.374 400,795 -3,130 0.05% 2,554,480
2013-12-30 2013-12-24 6.374 403,925 -6,260 0.05% 2,574,429
2013-12-27 2013-12-20 6.182 410,185 -3,130 0.05% 2,535,701
2013-12-23 2013-12-19 6.390 413,315 -18,781 0.05% 2,640,879
2013-12-20 2013-12-18 6.533 432,096 +18,781 0.05% 2,823,000
2013-12-19 2013-12-17 6.741 413,315 -34,432 0.05% 2,786,127
2013-12-18 2013-12-16 6.629 447,747 -18,780 0.05% 2,968,165
2013-12-17 2013-12-13 6.549 466,527 -3,131 0.06% 3,055,399
2013-12-16 2013-12-12 6.581 469,658 -9,390 0.06% 3,090,909
2013-12-13 2013-12-11 6.581 479,048 -15,651 0.06% 3,152,707
2013-12-12 2013-12-10 6.581 494,699 -9,390 0.06% 3,255,709
2013-12-11 2013-12-09 6.934 504,089 -6,260 0.06% 3,495,342
2013-12-10 2013-12-06 6.983 510,349 -11,363 0.06% 3,563,553
2013-12-09 2013-12-05 6.950 521,712 -3,087 0.06% 3,625,991
2013-12-06 2013-12-04 6.707 524,799 -6,172 0.07% 3,519,913
2013-12-05 2013-12-03 6.610 530,971 +15,431 0.07% 3,509,697
2013-12-04 2013-12-02 6.254 515,540 +12,345 0.06% 3,223,950
2013-12-03 2013-11-29 6.302 503,195 +9,259 0.06% 3,171,207
2013-12-02 2013-11-28 6.367 493,936 +3,086 0.06% 3,144,864
2013-11-28 2013-11-26 6.367 490,850 +9,259 0.06% 3,125,216
2013-11-27 2013-11-25 6.432 481,591 -15,431 0.06% 3,097,473
2013-11-25 2013-11-21 6.302 497,022 -6,173 0.06% 3,132,304
2013-11-21 2013-11-19 6.464 503,195 +30,863 0.06% 3,252,729
2013-11-20 2013-11-18 6.416 472,332 +33,948 0.06% 3,030,269
2013-11-19 2013-11-15 6.545 438,384 +9,259 0.05% 2,869,292
2013-11-15 2013-11-13 6.383 429,125 +3,086 0.05% 2,739,168
2013-11-14 2013-11-12 6.561 426,039 -163,571 0.05% 2,795,394
2013-11-13 2013-11-11 6.594 589,610 -6,172 0.07% 3,887,746
2013-11-12 2013-11-08 6.707 595,782 -6,173 0.07% 3,996,008
2013-11-11 2013-11-07 6.642 601,955 +3,086 0.07% 3,998,403
2013-11-08 2013-11-06 6.578 598,869 +12,345 0.07% 3,939,095
2013-11-07 2013-11-05 6.448 586,524 +117,278 0.07% 3,781,878
2013-11-06 2013-11-04 6.464 469,246 +43,207 0.06% 3,033,277
2013-11-05 2013-11-01 6.448 426,039 -3,086 0.05% 2,747,079
2013-11-04 2013-10-31 6.335 429,125 -18,517 0.05% 2,718,311
2013-11-01 2013-10-30 6.480 447,642 +27,776 0.06% 2,900,878
2013-10-30 2013-10-28 6.513 419,866 -24,690 0.05% 2,734,484
2013-10-29 2013-10-25 6.675 444,556 +15,431 0.06% 2,967,306
2013-10-28 2013-10-24 6.837 429,125 -225,296 0.05% 2,933,830
2013-10-25 2013-10-23 6.642 654,421 -77,156 0.08% 4,346,901
2013-10-24 2013-10-22 6.578 731,577 -49,381 0.09% 4,811,990
2013-10-23 2013-10-21 6.966 780,958 -24,690 0.10% 5,440,449
2013-10-22 2013-10-18 6.723 805,648 +114,192 0.10% 5,416,666
2013-10-21 2013-10-17 6.788 691,456 +6,172 0.09% 4,693,720
2013-10-18 2013-10-16 6.853 685,284 +3,087 0.09% 4,696,233
2013-10-17 2013-10-15 7.290 682,197 -18,518 0.09% 4,973,487
2013-10-16 2013-10-11 6.691 700,715 +18,518 0.09% 4,688,459
2013-10-15 2013-10-10 6.448 682,197 +21,603 0.09% 4,398,773
2013-10-10 2013-10-08 6.205 660,594 +18,518 0.08% 4,098,945
2013-10-09 2013-10-07 6.059 642,076 -24,690 0.08% 3,890,422
2013-10-08 2013-10-04 5.897 666,766 +24,690 0.08% 3,932,000
2013-10-04 2013-10-02 6.043 642,076 -3,086 0.08% 3,880,020
2013-10-02 2013-09-27 5.687 645,162 -12,345 0.08% 3,668,720
2013-09-30 2013-09-26 5.670 657,507 -6,173 0.08% 3,728,268
2013-09-27 2013-09-25 5.638 663,680 -6,172 0.08% 3,741,766
2013-09-26 2013-09-24 5.233 669,852 +6,172 0.08% 3,505,258
2013-09-25 2013-09-23 5.379 663,680 -3,086 0.08% 3,569,731
2013-09-24 2013-09-19 5.638 666,766 +6,172 0.08% 3,759,165
2013-09-23 2013-09-18 5.525 660,594 -33,948 0.08% 3,649,452
2013-09-19 2013-09-17 5.233 694,542 +3,086 0.09% 3,634,458
2013-09-18 2013-09-16 5.006 691,456 +24,690 0.09% 3,461,479
2013-09-17 2013-09-13 4.957 666,766 +3,086 0.08% 3,305,472
2013-09-16 2013-09-12 4.876 663,680 -6,172 0.08% 3,236,412
2013-09-13 2013-09-11 4.844 669,852 -6,173 0.08% 3,244,806
2013-09-12 2013-09-10 4.876 676,025 +12,345 0.08% 3,296,612
2013-09-11 2013-09-09 4.909 663,680 +6,173 0.08% 3,257,917
2013-09-10 2013-09-06 4.893 657,507 +3,086 0.08% 3,216,962
2013-09-09 2013-09-05 5.119 654,421 +15,431 0.08% 3,350,294
2013-09-06 2013-09-04 5.006 638,990 -6,172 0.08% 3,198,830
2013-09-05 2013-09-03 5.071 645,162 -27,777 0.08% 3,271,536
2013-09-04 2013-09-02 5.038 672,939 -49,380 0.08% 3,390,586
2013-09-03 2013-08-30 4.601 722,319 -12,345 0.09% 3,323,426
2013-09-02 2013-08-29 4.520 734,664 +6,173 0.09% 3,320,715
2013-08-29 2013-08-27 4.407 728,491 +6,172 0.09% 3,210,197
2013-08-28 2013-08-26 4.374 722,319 +9,259 0.09% 3,159,595
2013-08-27 2013-08-23 4.471 713,060 +12,345 0.09% 3,188,407
2013-08-23 2013-08-21 4.358 700,715 -18,517 0.09% 3,053,742
2013-08-22 2013-08-20 4.309 719,232 -33,949 0.09% 3,099,483
2013-08-21 2013-08-19 4.374 753,181 -49,380 0.09% 3,294,593
2013-08-20 2013-08-16 4.423 802,561 -24,690 0.10% 3,549,599
2013-08-19 2013-08-15 4.407 827,251 -6,173 0.10% 3,645,397
2013-08-16 2013-08-13 4.342 833,424 -15,431 0.10% 3,618,591
2013-08-15 2013-08-12 4.559 848,855 +37,035 0.11% 3,869,791
2013-08-13 2013-08-09 4.492 811,820 +30,348 0.10% 3,646,925
2013-08-09 2013-08-07 4.492 781,472 -18,031 0.10% 3,510,594
2013-08-08 2013-08-06 4.559 799,503 +9,015 0.10% 3,644,803
2013-08-07 2013-08-05 4.509 790,488 +12,021 0.10% 3,564,248
2013-08-06 2013-08-02 4.426 778,467 +33,057 0.10% 3,445,286
2013-08-05 2013-08-01 4.392 745,410 +9,015 0.10% 3,274,180
2013-08-02 2013-07-31 4.326 736,395 +21,036 0.09% 3,185,573
2013-07-31 2013-07-29 4.293 715,359 +3,005 0.09% 3,070,769
2013-07-30 2013-07-26 4.326 712,354 -39,067 0.09% 3,081,574
2013-07-29 2013-07-25 4.409 751,421 +12,021 0.10% 3,313,085
2013-07-26 2013-07-24 4.426 739,400 +9,016 0.10% 3,272,386
2013-07-25 2013-07-23 4.442 730,384 +18,030 0.09% 3,244,635
2013-07-24 2013-07-22 4.392 712,354 -27,046 0.09% 3,128,983
2013-07-23 2013-07-19 4.376 739,400 +9,016 0.10% 3,235,479
2013-07-19 2013-07-17 4.326 730,384 +6,010 0.09% 3,159,570
2013-07-18 2013-07-16 4.293 724,374 -117,201 0.09% 3,109,467
2013-07-17 2013-07-15 4.293 841,575 -6,010 0.11% 3,612,567
2013-07-16 2013-07-12 4.359 847,585 +9,015 0.11% 3,694,774
2013-07-15 2013-07-11 4.409 838,570 +3,005 0.11% 3,697,333
2013-07-12 2013-07-10 4.259 835,565 +84,144 0.11% 3,558,964
2013-07-10 2013-07-08 4.559 751,421 +9,016 0.10% 3,425,605
2013-07-09 2013-07-05 4.625 742,405 -24,041 0.10% 3,433,911
2013-07-08 2013-07-04 4.692 766,446 -3,005 0.10% 3,596,119
2013-07-05 2013-07-03 4.642 769,451 +18,030 0.10% 3,571,812
2013-07-04 2013-07-02 4.642 751,421 -78,134 0.10% 3,488,116
2013-07-03 2013-06-28 4.492 829,555 +36,062 0.11% 3,726,596
2013-07-02 2013-06-27 4.542 793,493 -45,077 0.10% 3,604,202
2013-06-28 2013-06-26 4.409 838,570 +27,046 0.11% 3,697,333
2013-06-27 2013-06-25 4.359 811,524 -12,020 0.10% 3,537,578
2013-06-26 2013-06-24 4.209 823,544 +21,036 0.11% 3,466,656
2013-06-25 2013-06-21 4.575 802,508 +27,046 0.10% 3,671,854
2013-06-24 2013-06-20 4.659 775,462 +30,052 0.10% 3,612,617
2013-06-21 2013-06-19 4.792 745,410 +6,010 0.10% 3,571,832
2013-06-20 2013-06-18 4.825 739,400 -72,124 0.10% 3,567,638
2013-06-17 2013-06-13 4.509 811,524 +3,006 0.10% 3,659,098
2013-06-14 2013-06-11 4.675 808,518 +9,015 0.10% 3,780,066
2013-06-13 2013-06-10 4.692 799,503 -9,015 0.10% 3,751,220
2013-06-11 2013-06-07 4.758 808,518 +36,061 0.10% 3,847,327
2013-06-06 2013-06-04 4.575 772,457 +18,031 0.10% 3,534,357
2013-06-05 2013-06-03 4.476 754,426 +15,026 0.10% 3,376,543
2013-06-04 2013-05-31 4.509 739,400 -21,036 0.10% 3,333,897
2013-06-03 2013-05-30 4.392 760,436 -6,010 0.10% 3,340,181
2013-05-31 2013-05-29 4.409 766,446 +54,092 0.10% 3,379,332
2013-05-30 2013-05-28 4.526 712,354 +6,011 0.09% 3,223,800
2013-05-29 2013-05-27 4.376 706,343 +111,190 0.09% 3,090,828
2013-05-28 2013-05-24 4.259 595,153 +9,016 0.08% 2,534,965
2013-05-27 2013-05-23 4.226 586,137 +12,021 0.08% 2,477,058
2013-05-24 2013-05-22 4.309 574,116 -36,062 0.07% 2,474,018
2013-05-23 2013-05-21 4.343 610,178 +6,010 0.08% 2,649,723
2013-05-22 2013-05-20 4.143 604,168 -9,015 0.08% 2,502,998
2013-05-21 2013-05-16 3.993 613,183 -15,026 0.08% 2,448,526
2013-05-20 2013-05-15 3.993 628,209 +6,010 0.08% 2,508,527
2013-05-16 2013-05-14 3.960 622,199 -36,062 0.08% 2,463,824
2013-05-15 2013-05-13 3.960 658,261 -3,005 0.08% 2,606,624
2013-05-13 2013-05-09 3.927 661,266 -33,057 0.09% 2,596,519
2013-05-10 2013-05-08 3.977 694,323 +45,078 0.09% 2,760,977
2013-05-08 2013-05-06 3.910 649,245 +12,020 0.08% 2,538,516
2013-05-07 2013-05-03 3.943 637,225 -12,020 0.08% 2,512,723
2013-05-06 2013-05-02 3.877 649,245 -12,021 0.08% 2,516,911
2013-05-03 2013-04-30 3.927 661,266 -24,041 0.09% 2,596,519
2013-05-02 2013-04-29 3.927 685,307 -9,016 0.09% 2,690,919
2013-04-30 2013-04-26 3.843 694,323 +45,078 0.09% 2,668,560
2013-04-29 2013-04-25 3.977 649,245 +12,020 0.08% 2,581,724
2013-04-26 2013-04-24 3.943 637,225 -12,020 0.08% 2,512,723
2013-04-23 2013-04-19 3.744 649,245 -24,042 0.08% 2,430,494
2013-04-22 2013-04-18 3.594 673,287 +39,067 0.09% 2,419,677
2013-04-19 2013-04-17 3.777 634,220 +6,011 0.08% 2,395,351
2013-04-16 2013-04-12 3.677 628,209 -6,011 0.08% 2,309,935
2013-04-15 2013-04-11 3.594 634,220 +42,073 0.08% 2,279,277
2013-04-12 2013-04-10 3.594 592,147 -60,103 0.08% 2,128,074
2013-04-09 2013-04-05 3.577 652,250 +180,309 0.08% 2,333,221
2013-04-08 2013-04-03 3.827 471,941 +24,041 0.06% 1,806,005
2013-04-05 2013-04-02 3.893 447,900 +30,051 0.06% 1,743,815
2013-04-03 2013-03-28 4.043 417,849 -6,010 0.05% 1,689,387
2013-03-28 2013-03-26 3.810 423,859 -3,005 0.05% 1,614,954
2013-03-26 2013-03-22 3.977 426,864 +12,021 0.05% 1,697,426
2013-03-25 2013-03-21 3.893 414,843 +12,020 0.05% 1,615,113
2013-03-22 2013-03-20 3.843 402,823 -21,036 0.05% 1,548,209
2013-03-21 2013-03-19 3.561 423,859 -15,026 0.05% 1,509,171
2013-03-15 2013-03-13 3.328 438,885 -3,005 0.06% 1,460,441
2013-03-14 2013-03-12 3.394 441,890 +6,011 0.06% 1,499,850
2013-03-13 2013-03-11 3.411 435,879 -24,042 0.06% 1,486,699
2013-03-07 2013-03-05 3.361 459,921 -24,041 0.06% 1,545,745
2013-03-06 2013-03-04 3.328 483,962 -6,010 0.06% 1,610,440
2013-03-05 2013-03-01 3.361 489,972 +24,041 0.06% 1,646,744
2013-02-27 2013-02-25 3.328 465,931 -60,103 0.06% 1,550,440
2013-02-26 2013-02-22 3.361 526,034 +6,010 0.07% 1,767,944
2013-02-21 2013-02-19 3.378 520,024 +6,011 0.07% 1,756,397
2013-02-19 2013-02-15 3.444 514,013 -18,031 0.07% 1,770,304
2013-02-18 2013-02-14 3.411 532,044 +36,061 0.07% 1,814,700
2013-02-15 2013-02-08 3.394 495,983 +27,047 0.06% 1,683,450
2013-02-14 2013-02-07 3.361 468,936 -15,026 0.06% 1,576,044
2013-02-08 2013-02-06 3.344 483,962 +21,036 0.06% 1,618,493
2013-02-07 2013-02-05 3.494 462,926 -9,015 0.06% 1,617,463
2013-02-06 2013-02-04 3.561 471,941 +36,062 0.06% 1,680,370
2013-02-05 2013-02-01 3.411 435,879 +12,020 0.06% 1,486,699
2013-02-04 2013-01-31 3.328 423,859 +6,010 0.05% 1,410,441
2013-02-01 2013-01-30 3.378 417,849 +18,031 0.05% 1,411,298
2013-01-30 2013-01-28 3.427 399,818 -6,010 0.05% 1,370,355
2013-01-29 2013-01-25 3.344 405,828 -6,010 0.05% 1,357,192
2013-01-25 2013-01-23 3.278 411,838 -3,005 0.05% 1,349,883
2013-01-24 2013-01-22 3.278 414,843 +3,005 0.05% 1,359,732
2013-01-23 2013-01-21 3.294 411,838 +6,010 0.05% 1,356,735
2013-01-22 2013-01-18 3.328 405,828 -60,103 0.05% 1,350,440
2013-01-21 2013-01-17 3.344 465,931 -6,010 0.06% 1,558,192
2013-01-18 2013-01-16 3.344 471,941 -9,016 0.06% 1,578,291
2013-01-15 2013-01-11 3.328 480,957 +6,011 0.06% 1,600,441
2013-01-14 2013-01-10 3.278 474,946 +57,097 0.06% 1,556,732
2013-01-10 2013-01-08 3.128 417,849 -30,051 0.05% 1,307,015
2013-01-09 2013-01-07 3.145 447,900 -18,031 0.06% 1,408,466
2013-01-08 2013-01-04 3.111 465,931 -30,052 0.06% 1,449,661
2013-01-07 2013-01-03 3.161 495,983 +3,006 0.06% 1,567,920
2013-01-04 2013-01-02 3.178 492,977 -33,057 0.06% 1,566,619
2013-01-03 2012-12-31 3.145 526,034 -18,031 0.07% 1,654,166
2013-01-02 2012-12-27 3.145 544,065 -3,005 0.07% 1,710,866
2012-12-28 2012-12-24 3.011 547,070 -18,031 0.07% 1,647,498
2012-12-27 2012-12-20 2.962 565,101 +18,031 0.07% 1,673,591
2012-12-21 2012-12-19 2.878 547,070 -30,052 0.07% 1,574,680
2012-12-20 2012-12-18 2.795 577,122 -21,036 0.07% 1,613,171
2012-12-19 2012-12-17 2.795 598,158 -6,010 0.08% 1,671,970
2012-12-18 2012-12-14 2.828 604,168 +3,005 0.08% 1,708,874
2012-12-17 2012-12-13 2.745 601,163 -6,010 0.08% 1,650,363
2012-12-14 2012-12-12 2.779 607,173 +12,020 0.08% 1,687,067
2012-12-13 2012-12-11 2.795 595,153 +18,031 0.08% 1,663,571
2012-12-12 2012-12-10 2.986 577,122 +6,011 0.07% 1,723,274
2012-12-11 2012-12-07 2.986 571,111 +40,705 0.07% 1,705,326
2012-12-06 2012-12-04 3.072 530,406 +8,740 0.07% 1,629,292
2012-12-05 2012-12-03 3.072 521,666 +11,655 0.07% 1,602,445
2012-12-04 2012-11-30 2.986 510,011 -17,482 0.07% 1,522,882
2012-12-03 2012-11-29 2.969 527,493 +14,568 0.07% 1,566,031
2012-11-29 2012-11-27 2.883 512,925 +49,532 0.07% 1,478,770
2012-11-28 2012-11-26 2.917 463,393 -55,359 0.06% 1,351,873
2012-11-27 2012-11-23 2.866 518,752 -32,050 0.07% 1,486,667
2012-11-26 2012-11-22 2.814 550,802 -8,741 0.07% 1,550,161
2012-11-20 2012-11-16 2.780 559,543 +46,618 0.07% 1,555,557
2012-11-19 2012-11-15 2.643 512,925 +29,136 0.07% 1,355,539
2012-11-16 2012-11-14 2.591 483,789 +23,309 0.06% 1,253,633
2012-11-15 2012-11-13 2.540 460,480 -17,481 0.06% 1,169,526
2012-11-14 2012-11-12 2.574 477,961 -11,655 0.06% 1,230,329
2012-11-12 2012-11-08 2.574 489,616 -34,963 0.07% 1,260,330
2012-11-09 2012-11-07 2.608 524,579 +11,654 0.07% 1,368,334
2012-11-08 2012-11-06 2.574 512,925 +17,482 0.07% 1,320,331
2012-11-05 2012-11-01 2.505 495,443 +17,482 0.07% 1,241,321
2012-11-01 2012-10-30 2.454 477,961 +32,049 0.06% 1,172,914
2012-10-31 2012-10-29 2.488 445,912 +17,482 0.06% 1,109,570
2012-10-26 2012-10-24 2.608 428,430 -58,272 0.06% 1,117,535
2012-10-25 2012-10-22 2.574 486,702 +55,358 0.06% 1,252,829
2012-10-22 2012-10-18 2.608 431,344 +23,309 0.06% 1,125,136
2012-10-19 2012-10-17 2.574 408,035 -37,877 0.05% 1,050,331
2012-10-18 2012-10-16 2.574 445,912 -8,740 0.06% 1,147,831
2012-10-17 2012-10-15 2.557 454,652 +14,568 0.06% 1,162,527
2012-09-28 2012-09-26 2.574 440,084 -8,741 0.06% 1,132,829
2012-09-26 2012-09-24 2.591 448,825 +8,741 0.06% 1,163,032
2012-09-24 2012-09-20 2.574 440,084 +46,618 0.06% 1,132,829
2012-09-20 2012-09-18 2.574 393,466 +17,481 0.05% 1,012,829
2012-09-19 2012-09-17 2.574 375,985 +2,914 0.05% 967,831
2012-09-18 2012-09-14 2.660 373,071 +26,222 0.05% 992,341
2012-09-17 2012-09-13 2.643 346,849 -2,913 0.05% 916,640
2012-09-14 2012-09-12 2.660 349,762 +2,913 0.05% 930,340
2012-09-13 2012-09-11 2.454 346,849 +2,914 0.05% 851,166
2012-09-12 2012-09-10 2.403 343,935 -2,914 0.05% 826,308
2012-09-11 2012-09-07 2.385 346,849 +11,655 0.05% 827,357
2012-09-10 2012-09-06 2.403 335,194 +17,482 0.04% 805,308
2012-09-04 2012-08-31 2.437 317,712 -2,914 0.04% 774,211
2012-09-03 2012-08-30 2.437 320,626 -20,395 0.04% 781,312
2012-08-31 2012-08-29 2.437 341,021 +11,654 0.05% 831,011
2012-08-30 2012-08-28 2.403 329,367 -5,827 0.04% 791,308
2012-08-29 2012-08-27 2.403 335,194 +5,827 0.04% 805,308
2012-08-28 2012-08-24 2.403 329,367 +20,395 0.04% 791,308
2012-08-27 2012-08-23 2.385 308,972 +17,482 0.04% 737,007
2012-08-17 2012-08-15 2.368 291,490 -81,581 0.04% 690,304
2012-08-16 2012-08-14 2.368 373,071 +49,531 0.05% 883,503
2012-08-14 2012-08-10 2.596 323,540 -110,717 0.04% 839,821
2012-08-13 2012-08-09 2.542 434,257 +20,762 0.06% 1,103,890
2012-08-10 2012-08-08 2.488 413,495 +86,585 0.06% 1,028,906
2012-08-06 2012-08-02 2.506 326,910 +11,172 0.05% 819,308
2012-08-03 2012-08-01 2.506 315,738 +19,551 0.04% 791,308
2012-08-01 2012-07-30 2.488 296,187 +5,587 0.04% 737,007
2012-07-27 2012-07-25 2.435 290,600 +2,793 0.04% 707,498
2012-07-26 2012-07-24 2.417 287,807 -11,173 0.04% 695,546
2012-07-25 2012-07-23 2.453 298,980 -11,172 0.04% 733,252
2012-07-24 2012-07-20 2.488 310,152 -2,793 0.04% 771,756
2012-07-20 2012-07-18 2.560 312,945 -2,793 0.04% 801,115
2012-07-19 2012-07-17 2.542 315,738 +5,586 0.04% 802,613
2012-07-16 2012-07-12 2.524 310,152 -2,793 0.04% 782,861
2012-07-13 2012-07-11 2.542 312,945 -5,586 0.04% 795,513
2012-07-12 2012-07-10 2.524 318,531 -22,344 0.04% 804,010
2012-07-11 2012-07-09 2.506 340,875 +16,758 0.05% 854,307
2012-07-10 2012-07-06 2.578 324,117 +8,379 0.04% 835,517
2012-07-09 2012-07-05 2.596 315,738 -8,379 0.04% 819,569
2012-07-06 2012-07-04 2.488 324,117 -39,103 0.04% 806,506
2012-07-04 2012-06-29 2.453 363,220 -2,793 0.05% 890,802
2012-06-29 2012-06-27 2.453 366,013 +41,896 0.05% 897,652
2012-06-28 2012-06-26 2.381 324,117 -69,826 0.04% 771,692
2012-06-27 2012-06-25 2.399 393,943 -11,173 0.05% 944,994
2012-06-26 2012-06-22 2.399 405,116 -8,379 0.06% 971,796
2012-06-25 2012-06-21 2.435 413,495 -55,861 0.06% 1,006,700
2012-06-22 2012-06-20 2.399 469,356 -89,378 0.07% 1,125,895
2012-06-21 2012-06-19 2.112 558,734 +94,964 0.08% 1,180,260
2012-06-20 2012-06-18 2.130 463,770 +22,345 0.06% 987,962
2012-06-15 2012-06-13 2.112 441,425 +5,586 0.06% 932,459
2012-06-14 2012-06-12 2.077 435,839 -2,793 0.06% 905,055
2012-06-13 2012-06-11 2.077 438,632 +83,791 0.06% 910,855
2012-06-12 2012-06-08 2.059 354,841 -16,758 0.05% 730,504
2012-06-11 2012-06-07 2.077 371,599 +111,722 0.05% 771,655
2012-06-08 2012-06-06 2.059 259,877 +27,931 0.04% 535,003
2012-06-05 2012-06-01 2.112 231,946 -11,173 0.03% 489,959
2012-06-01 2012-05-30 2.130 243,119 -5,586 0.03% 517,913
2012-05-31 2012-05-29 2.148 248,705 +5,586 0.03% 534,265
2012-05-30 2012-05-28 2.094 243,119 -16,758 0.03% 509,208
2012-05-28 2012-05-24 2.077 259,877 -19,551 0.04% 539,655
2012-05-24 2012-05-22 2.148 279,428 +16,758 0.04% 600,263
2012-05-23 2012-05-21 2.077 262,670 -16,758 0.04% 545,455
2012-05-22 2012-05-18 2.077 279,428 +16,758 0.04% 580,255
2012-05-21 2012-05-17 2.130 262,670 +13,965 0.04% 559,562
2012-05-18 2012-05-16 2.130 248,705 +11,173 0.03% 529,813
2012-05-17 2012-05-15 2.202 237,532 +8,379 0.03% 523,020
2012-05-16 2012-05-14 2.238 229,153 -36,310 0.03% 512,774
2012-05-15 2012-05-11 2.256 265,463 +13,965 0.04% 598,777
2012-05-14 2012-05-10 2.345 251,498 +2,793 0.03% 589,789
2012-05-11 2012-05-09 2.327 248,705 +16,759 0.03% 578,787
2012-05-09 2012-05-07 2.435 231,946 -8,379 0.03% 564,698
2012-05-04 2012-05-02 2.524 240,325 +11,172 0.03% 606,609
2012-04-27 2012-04-25 2.488 229,153 +8,379 0.03% 570,205
2012-04-26 2012-04-24 2.488 220,774 -2,793 0.03% 549,355
2012-04-23 2012-04-19 2.524 223,567 +16,758 0.03% 564,310
2012-04-20 2012-04-18 2.506 206,809 +11,172 0.03% 518,308
2012-04-17 2012-04-13 2.470 195,637 -27,930 0.03% 483,304
2012-04-16 2012-04-12 2.417 223,567 -22,345 0.03% 540,297
2012-04-13 2012-04-11 2.381 245,912 +22,345 0.03% 585,494
2012-04-12 2012-04-10 2.417 223,567 +8,379 0.03% 540,297
2012-04-03 2012-03-30 2.560 215,188 -11,172 0.03% 550,865
2012-04-02 2012-03-29 2.524 226,360 -5,586 0.03% 571,360
2012-03-29 2012-03-27 2.632 231,946 +5,586 0.03% 610,373
2012-03-27 2012-03-23 2.632 226,360 -5,586 0.03% 595,673
2012-03-26 2012-03-22 2.596 231,946 +5,586 0.03% 602,068
2012-03-23 2012-03-21 2.506 226,360 -11,172 0.03% 567,307
2012-03-22 2012-03-20 2.488 237,532 +22,344 0.03% 591,055
2012-03-21 2012-03-19 2.542 215,188 -33,517 0.03% 547,012
2012-03-20 2012-03-16 2.542 248,705 +44,689 0.03% 632,213
2012-03-19 2012-03-15 2.417 204,016 -2,793 0.03% 493,047
2012-03-15 2012-03-13 2.381 206,809 -11,172 0.03% 492,393
2012-03-14 2012-03-12 2.327 217,981 -22,344 0.03% 507,286
2012-03-12 2012-03-08 2.327 240,325 -8,380 0.03% 559,285
2012-03-09 2012-03-07 2.256 248,705 -13,965 0.03% 560,978
2012-03-08 2012-03-06 2.291 262,670 +8,379 0.04% 601,882
2012-03-07 2012-03-05 2.327 254,291 +2,793 0.04% 591,787
2012-03-06 2012-03-02 2.327 251,498 +8,379 0.03% 585,287
2012-03-02 2012-02-29 2.309 243,119 +11,173 0.03% 561,435
2012-02-29 2012-02-27 2.256 231,946 +19,551 0.03% 523,176
2012-02-28 2012-02-24 2.256 212,395 -44,689 0.03% 479,077
2012-02-27 2012-02-23 2.238 257,084 -16,758 0.04% 575,275
2012-02-24 2012-02-22 2.291 273,842 -16,758 0.04% 627,481
2012-02-23 2012-02-21 2.291 290,600 -27,931 0.04% 665,881
2012-02-22 2012-02-20 2.309 318,531 -16,758 0.04% 735,584
2012-02-20 2012-02-16 2.256 335,289 -25,138 0.05% 756,276
2012-02-16 2012-02-14 2.220 360,427 -11,172 0.05% 800,073
2012-02-15 2012-02-13 2.184 371,599 -5,586 0.05% 811,568
2012-02-14 2012-02-10 2.184 377,185 -86,585 0.05% 823,768
2012-02-13 2012-02-09 2.220 463,770 -167,583 0.06% 1,029,473
2012-02-10 2012-02-08 2.112 631,353 +72,619 0.09% 1,333,660
2012-02-09 2012-02-07 2.059 558,734 -44,688 0.08% 1,150,254
2012-02-08 2012-02-06 2.059 603,422 +67,033 0.08% 1,242,252
2012-02-07 2012-02-03 2.005 536,389 +8,379 0.07% 1,075,446
2012-02-06 2012-02-02 1.987 528,010 +25,137 0.07% 1,049,194
2012-02-03 2012-02-01 1.933 502,873 +2,794 0.07% 972,239
2012-02-02 2012-01-31 1.915 500,079 +27,930 0.07% 957,884
2012-02-01 2012-01-30 1.808 472,149 +55,861 0.07% 853,672
2012-01-30 2012-01-26 1.898 416,288 +58,654 0.06% 789,933
2012-01-27 2012-01-20 1.915 357,634 +39,103 0.05% 685,036
2012-01-26 2012-01-19 1.880 318,531 -25,137 0.04% 598,731
2012-01-20 2012-01-18 1.933 343,668 +11,172 0.05% 664,437
2012-01-19 2012-01-17 1.987 332,496 +27,930 0.05% 660,694
2012-01-13 2012-01-11 1.951 304,566 +2,793 0.04% 594,290
2012-01-12 2012-01-10 1.987 301,773 +16,759 0.04% 599,645
2012-01-11 2012-01-09 1.915 285,014 +16,758 0.04% 545,935
2012-01-10 2012-01-06 1.951 268,256 -33,517 0.04% 523,440
2012-01-09 2012-01-05 1.987 301,773 +27,931 0.04% 599,645
2012-01-06 2012-01-04 1.969 273,842 +39,103 0.04% 539,242
2012-01-05 2012-01-03 1.969 234,739 +11,172 0.03% 462,241
2012-01-04 2011-12-30 1.987 223,567 +44,689 0.03% 444,244
2012-01-03 2011-12-29 2.023 178,878 +11,172 0.02% 361,848
2011-12-29 2011-12-23 2.130 167,706 +5,586 0.02% 357,262
2011-12-20 2011-12-16 2.273 162,120 +22,344 0.02% 368,579
2011-12-16 2011-12-14 2.273 139,776 +16,759 0.02% 317,780
2011-12-15 2011-12-13 2.220 123,017 -5,586 0.02% 273,072
2011-12-14 2011-12-12 2.443 128,603 -22,345 0.02% 314,122
2011-12-13 2011-12-09 2.424 150,948 -5,891 0.02% 365,908
2011-12-12 2011-12-08 2.387 156,839 -27,020 0.02% 374,384
2011-12-06 2011-12-02 2.332 183,859 -16,213 0.03% 428,676
2011-12-05 2011-12-01 2.276 200,072 +24,319 0.03% 455,371
2011-12-01 2011-11-29 2.239 175,753 +18,914 0.03% 393,516
2011-11-24 2011-11-22 2.202 156,839 -5,404 0.02% 345,362
2011-11-17 2011-11-15 2.239 162,243 +13,510 0.02% 363,266
2011-11-11 2011-11-09 2.313 148,733 -54,041 0.02% 344,026
2011-11-10 2011-11-08 2.350 202,774 -5,404 0.03% 476,529
2011-11-09 2011-11-07 2.387 208,178 +13,510 0.03% 496,934
2011-11-03 2011-11-01 2.276 194,668 +2,702 0.03% 443,071
2011-11-01 2011-10-28 2.406 191,966 +16,213 0.03% 461,787
2011-10-17 2011-10-13 2.221 175,753 -24,319 0.03% 390,263
2011-10-13 2011-10-11 1.961 200,072 +24,319 0.03% 392,433
2011-10-11 2011-10-07 1.943 175,753 +59,445 0.03% 341,480
2011-10-10 2011-10-06 1.998 116,308 -8,106 0.02% 232,438
2011-10-06 2011-10-03 1.869 124,414 +8,106 0.02% 232,522
2011-10-04 2011-09-30 2.091 116,308 -5,404 0.02% 243,199
2011-09-28 2011-09-26 2.165 121,712 -5,404 0.02% 263,508
2011-09-27 2011-09-23 2.184 127,116 -5,404 0.02% 277,559
2011-09-26 2011-09-22 2.258 132,520 -5,404 0.02% 299,168
2011-09-23 2011-09-21 2.350 137,924 -16,213 0.02% 324,129
2011-09-22 2011-09-20 2.350 154,137 +18,915 0.02% 362,230
2011-09-08 2011-09-06 2.461 135,222 +8,106 0.02% 332,792
2011-09-07 2011-09-05 2.517 127,116 -8,106 0.02% 319,899
2011-09-05 2011-09-01 2.646 135,222 -2,702 0.02% 357,814
2011-09-01 2011-08-30 2.591 137,924 +8,106 0.02% 357,307
2011-08-29 2011-08-25 2.517 129,818 +10,808 0.02% 326,699
2011-08-18 2011-08-16 3.021 119,010 +11,684 0.02% 359,546
2011-08-12 2011-08-10 2.906 107,326 -13,075 0.02% 311,934
2011-08-11 2011-08-09 2.773 120,401 -5,229 0.02% 333,820
2011-08-10 2011-08-08 2.887 125,630 +5,229 0.02% 362,731
2011-08-09 2011-08-05 3.059 120,401 -13,074 0.02% 368,353
2011-08-08 2011-08-04 3.327 133,475 -26,149 0.02% 444,082
2011-08-05 2011-08-03 3.327 159,624 -10,460 0.02% 531,082
2011-08-04 2011-08-02 3.423 170,084 +10,460 0.03% 582,144
2011-08-03 2011-08-01 3.480 159,624 +44,453 0.02% 555,500
2011-08-02 2011-07-29 3.442 115,171 +5,230 0.02% 396,397
2011-08-01 2011-07-28 3.442 109,941 +5,230 0.02% 378,396
2011-07-25 2011-07-21 3.251 104,711 +10,459 0.02% 340,373
2011-07-05 2011-06-30 3.805 94,252 -18,304 0.01% 358,639
2011-07-04 2011-06-29 3.576 112,556 -44,453 0.02% 402,462
2011-06-28 2011-06-24 3.537 157,009 +10,459 0.02% 555,406
2011-06-27 2011-06-23 3.480 146,550 +13,075 0.02% 510,001
2011-06-23 2011-06-21 3.461 133,475 +15,689 0.02% 461,948
2011-06-14 2011-06-10 3.614 117,786 -2,615 0.02% 425,667
2011-06-13 2011-06-09 3.671 120,401 -10,459 0.02% 442,024
2011-06-09 2011-06-07 3.882 130,860 -2,615 0.02% 507,946
2011-06-08 2011-06-03 3.862 133,475 -18,304 0.02% 515,544
2011-06-03 2011-06-01 3.690 151,779 +18,304 0.02% 560,123
2011-05-20 2011-05-18 3.423 133,475 +5,230 0.02% 456,843
2011-05-18 2011-05-16 3.251 128,245 -2,615 0.02% 416,873
2011-05-13 2011-05-11 3.384 130,860 -7,845 0.02% 442,888
2011-05-11 2011-05-06 3.289 138,705 -5,230 0.02% 456,178
2011-05-09 2011-05-05 3.346 143,935 -49,683 0.02% 481,636
2011-05-05 2011-05-03 3.193 193,618 -15,689 0.03% 618,268
2011-05-04 2011-04-29 3.155 209,307 -5,230 0.03% 660,362
2011-05-03 2011-04-28 3.136 214,537 +13,074 0.03% 672,760
2011-04-29 2011-04-27 3.059 201,463 +13,075 0.03% 616,353
2011-04-28 2011-04-26 3.002 188,388 +2,615 0.03% 565,545
2011-04-27 2011-04-21 2.926 185,773 -15,690 0.03% 543,486
2011-04-26 2011-04-20 2.964 201,463 -20,919 0.03% 597,092
2011-04-21 2011-04-19 2.926 222,382 -41,838 0.03% 650,587
2011-04-20 2011-04-18 2.926 264,220 +57,528 0.04% 772,985
2011-04-19 2011-04-15 2.849 206,692 -57,528 0.03% 588,876
2011-04-18 2011-04-14 2.792 264,220 -2,615 0.04% 737,620
2011-04-14 2011-04-12 2.715 266,835 +20,919 0.04% 724,512
2011-04-08 2011-04-06 2.734 245,916 -18,304 0.04% 672,414
2011-04-06 2011-04-01 2.734 264,220 +10,459 0.04% 722,464
2011-03-24 2011-03-22 2.390 253,761 +2,615 0.04% 606,526
2011-03-21 2011-03-17 2.256 251,146 +15,690 0.04% 566,660
2011-03-17 2011-03-15 2.352 235,456 +2,614 0.03% 553,770
2011-03-14 2011-03-10 2.562 232,842 +5,230 0.03% 596,596
2011-03-11 2011-03-09 2.639 227,612 -10,459 0.03% 600,604
2011-03-10 2011-03-08 2.677 238,071 +13,074 0.04% 637,307
2011-03-09 2011-03-07 2.715 224,997 -52,298 0.03% 610,913
2011-03-08 2011-03-04 2.773 277,295 -2,615 0.04% 768,819
2011-03-07 2011-03-03 2.849 279,910 -2,615 0.04% 797,478
2011-03-04 2011-03-02 2.773 282,525 -2,615 0.04% 783,320
2011-03-03 2011-03-01 2.639 285,140 -28,764 0.04% 752,405
2011-03-02 2011-02-28 3.845 313,904 -2,614 0.05% 1,206,941
2011-03-01 2011-02-25 3.708 316,518 -6,383 0.05% 1,173,749
2011-02-28 2011-02-24 3.396 322,901 -5,123 0.05% 1,096,584
2011-02-24 2011-02-22 3.455 328,024 -43,551 0.05% 1,133,188
2011-02-23 2011-02-21 3.474 371,575 +48,674 0.06% 1,290,891
2011-02-22 2011-02-18 3.513 322,901 +17,933 0.05% 1,134,397
2011-02-21 2011-02-17 3.455 304,968 +2,562 0.05% 1,053,539
2011-02-18 2011-02-16 3.513 302,406 +7,685 0.05% 1,062,395
2011-02-17 2011-02-15 3.513 294,721 -5,123 0.04% 1,035,397
2011-02-15 2011-02-11 5.141 299,844 +98,228 0.05% 1,541,352
2011-02-11 2011-02-09 5.446 201,616 -8,997 0.04% 1,098,034
2011-02-09 2011-02-07 5.418 210,613 -12,596 0.05% 1,141,181
2011-02-08 2011-02-02 5.446 223,209 +17,995 0.05% 1,215,633
2011-02-07 2011-01-31 5.224 205,214 -7,198 0.04% 1,072,012
2011-01-28 2011-01-26 5.363 212,412 +14,395 0.05% 1,139,124
2011-01-27 2011-01-25 5.391 198,017 +1,800 0.04% 1,067,429
2011-01-24 2011-01-20 5.641 196,217 -17,995 0.04% 1,106,795
2011-01-21 2011-01-19 5.557 214,212 +8,998 0.05% 1,190,443
2011-01-20 2011-01-18 5.502 205,214 +7,197 0.04% 1,129,034
2011-01-19 2011-01-17 5.446 198,017 -3,599 0.04% 1,078,433
2011-01-18 2011-01-14 5.557 201,616 -16,194 0.04% 1,120,443
2011-01-17 2011-01-13 5.641 217,810 +5,398 0.05% 1,228,594
2011-01-14 2011-01-12 5.752 212,412 +14,395 0.05% 1,221,755
2011-01-13 2011-01-11 5.752 198,017 -16,195 0.04% 1,138,957
2011-01-12 2011-01-10 5.585 214,212 +30,591 0.05% 1,196,395
2011-01-10 2011-01-06 5.474 183,621 +17,994 0.04% 1,005,132
2011-01-07 2011-01-05 5.530 165,627 -10,796 0.04% 915,838
2011-01-06 2011-01-04 5.279 176,423 -28,791 0.04% 931,416
2011-01-05 2011-01-03 4.863 205,214 -5,399 0.04% 997,883
2010-12-29 2010-12-24 5.002 210,613 +10,797 0.05% 1,053,398
2010-12-28 2010-12-22 5.029 199,816 +3,599 0.04% 1,004,948
2010-12-23 2010-12-21 5.029 196,217 -3,599 0.04% 986,847
2010-12-22 2010-12-20 5.057 199,816 +8,997 0.04% 1,010,500
2010-12-21 2010-12-17 5.085 190,819 -1,799 0.04% 970,303
2010-12-20 2010-12-16 4.918 192,618 +5,398 0.04% 947,338
2010-12-17 2010-12-15 5.057 187,220 -53,983 0.04% 946,800
2010-12-14 2010-12-10 4.613 241,203 +3,599 0.05% 1,112,565
2010-12-13 2010-12-09 4.557 237,604 +59,381 0.05% 1,082,760
2010-12-10 2010-12-08 4.724 178,223 -3,599 0.04% 841,874
2010-12-09 2010-12-07 4.724 181,822 -8,997 0.04% 858,875
2010-12-08 2010-12-06 4.779 190,819 -19,794 0.04% 911,979
2010-11-26 2010-11-24 4.085 210,613 -7,197 0.05% 860,275
2010-11-24 2010-11-22 4.057 217,810 -35,989 0.05% 883,620
2010-11-23 2010-11-19 3.946 253,799 +10,797 0.05% 1,001,412
2010-11-19 2010-11-17 3.807 243,002 +19,793 0.05% 925,050
2010-11-17 2010-11-15 3.973 223,209 +32,390 0.05% 886,916
2010-11-16 2010-11-12 4.057 190,819 -7,198 0.04% 774,122
2010-11-15 2010-11-11 4.112 198,017 +16,195 0.04% 814,327
2010-11-12 2010-11-10 4.224 181,822 -10,796 0.04% 767,935
2010-11-11 2010-11-09 4.140 192,618 -28,791 0.04% 797,476
2010-11-10 2010-11-08 4.168 221,409 +7,197 0.05% 922,829
2010-11-09 2010-11-05 3.973 214,212 +23,393 0.05% 851,166
2010-11-04 2010-11-02 3.612 190,819 +19,794 0.04% 689,286
2010-11-02 2010-10-29 3.668 171,025 -21,593 0.04% 627,290
2010-11-01 2010-10-28 3.557 192,618 +3,599 0.04% 685,080
2010-10-29 2010-10-27 3.640 189,019 +52,183 0.04% 688,036
2010-10-28 2010-10-26 3.723 136,836 +10,797 0.03% 509,495
2010-10-27 2010-10-25 3.751 126,039 +3,598 0.03% 472,796
2010-10-26 2010-10-22 3.862 122,441 +7,198 0.03% 472,908
2010-10-20 2010-10-18 3.835 115,243 -23,392 0.02% 441,904
2010-10-14 2010-10-12 3.807 138,635 -3,599 0.03% 527,750
2010-10-13 2010-10-11 3.807 142,234 +23,392 0.03% 541,450
2010-10-12 2010-10-08 3.807 118,842 +5,399 0.03% 452,403
2010-10-07 2010-10-05 3.807 113,443 +7,197 0.02% 431,850
2010-10-05 2010-09-30 3.890 106,246 -25,192 0.02% 413,309
2010-10-04 2010-09-29 3.807 131,438 -10,796 0.03% 500,353
2010-09-30 2010-09-28 3.668 142,234 +10,796 0.03% 521,689
2010-09-22 2010-09-20 3.751 131,438 -3,599 0.03% 493,048
2010-09-16 2010-09-14 3.557 135,037 +14,396 0.03% 480,283
2010-09-15 2010-09-13 3.557 120,641 +3,599 0.03% 429,081
2010-09-14 2010-09-10 3.557 117,042 +10,796 0.03% 416,281
2010-09-02 2010-08-31 3.779 106,246 -7,197 0.02% 401,501
2010-09-01 2010-08-30 3.751 113,443 -3,599 0.02% 425,546
2010-08-30 2010-08-26 3.751 117,042 -1,800 0.03% 439,046
2010-08-24 2010-08-20 3.835 118,842 +1,800 0.03% 455,705
2010-08-18 2010-08-16 3.918 117,042 -1,800 0.03% 458,559
2010-08-17 2010-08-13 3.918 118,842 -5,398 0.03% 465,612
2010-08-12 2010-08-10 4.195 124,240 +5,825 0.03% 521,155
2010-08-05 2010-08-03 4.281 118,415 +6,961 0.03% 506,927
2010-08-02 2010-07-29 4.109 111,454 -1,740 0.02% 457,915
2010-07-26 2010-07-22 3.994 113,194 +1,740 0.03% 452,055
2010-07-21 2010-07-19 4.109 111,454 +3,481 0.02% 457,915
2010-07-13 2010-07-09 4.195 107,973 -5,221 0.02% 452,919
2010-07-09 2010-07-07 4.022 113,194 -1,741 0.03% 455,307
2010-07-07 2010-07-05 3.936 114,935 +1,741 0.03% 452,403
2010-07-06 2010-07-02 3.879 113,194 +1,740 0.03% 439,046
2010-07-02 2010-06-29 4.022 111,454 +12,182 0.02% 448,308
2010-06-30 2010-06-28 4.022 99,272 +3,480 0.02% 399,308
2010-05-13 2010-05-11 3.476 95,792 -6,961 0.02% 333,018
2010-05-10 2010-05-06 3.390 102,753 -6,961 0.02% 348,361
2010-05-04 2010-04-30 3.735 109,714 +13,922 0.02% 409,787
2010-03-30 2010-03-26 3.362 95,792 -3,480 0.02% 322,009
2010-03-22 2010-03-18 3.362 99,272 +1,740 0.02% 333,707
2010-01-29 2010-01-27 3.017 97,532 -17,403 0.02% 294,232
2010-01-25 2010-01-21 3.218 114,935 -8,701 0.03% 369,848
2010-01-22 2010-01-20 3.218 123,636 +8,701 0.03% 397,847
2010-01-14 2010-01-12 3.218 114,935 -6,961 0.03% 369,848
2010-01-13 2010-01-11 3.218 121,896 +6,961 0.03% 392,248
2010-01-12 2010-01-08 3.362 114,935 -8,701 0.03% 386,359
2010-01-11 2010-01-07 3.563 123,636 -15,662 0.03% 440,473
2010-01-08 2010-01-06 2.557 139,298 -1,741 0.03% 356,195
2010-01-07 2010-01-05 2.586 141,039 -17,402 0.03% 364,699
2009-12-29 2009-12-24 2.528 158,441 +1,740 0.04% 400,593
2009-12-28 2009-12-22 2.586 156,701 -1,740 0.03% 405,198
2009-12-21 2009-12-17 2.586 158,441 -17,403 0.04% 409,697
2009-12-18 2009-12-16 2.500 175,844 +20,883 0.04% 439,541
2009-12-17 2009-12-15 2.586 154,961 -50,468 0.03% 400,699
2009-12-16 2009-12-14 2.557 205,429 -15,662 0.05% 525,297
2009-12-15 2009-12-11 2.631 221,091 +17,403 0.05% 581,685
2009-12-14 2009-12-10 2.690 203,688 -1,044 0.05% 547,941
2009-12-09 2009-12-07 2.631 204,732 +3,382 0.05% 538,645
2009-12-04 2009-12-02 2.720 201,350 +6,766 0.05% 547,603
2009-11-27 2009-11-25 2.661 194,584 -3,383 0.04% 517,698
2009-11-06 2009-11-04 2.661 197,967 +10,148 0.05% 526,698
2009-11-03 2009-10-30 2.661 187,819 +5,075 0.04% 499,699
2009-10-29 2009-10-27 2.513 182,744 +59,198 0.04% 459,186
2009-10-27 2009-10-22 2.542 123,546 +6,766 0.03% 314,090
2009-10-19 2009-10-15 2.631 116,780 +10,148 0.03% 307,245
2009-10-16 2009-10-14 2.808 106,632 -13,531 0.02% 299,459
2009-10-14 2009-10-12 2.838 120,163 -10,148 0.03% 341,011
2009-10-13 2009-10-09 2.720 130,311 -3,383 0.03% 354,402
2009-10-02 2009-09-29 2.601 133,694 -6,766 0.03% 347,793
2009-09-28 2009-09-24 2.483 140,460 +8,457 0.03% 348,786
2009-09-25 2009-09-23 2.572 132,003 +6,766 0.03% 339,492
2009-09-24 2009-09-22 2.601 125,237 -10,148 0.03% 325,793
2009-09-21 2009-09-17 2.720 135,385 -28,754 0.03% 368,201
2009-09-18 2009-09-16 2.720 164,139 -8,457 0.04% 446,402
2009-09-16 2009-09-14 2.897 172,596 +50,742 0.04% 500,016
2009-09-02 2009-08-31 2.306 121,854 -11,840 0.03% 280,971
2009-08-31 2009-08-27 2.390 133,694 +6,765 0.03% 319,503
2009-08-28 2009-08-26 2.390 126,929 +2,893 0.03% 303,336
2009-08-06 2009-08-04 2.420 124,036 +9,917 0.04% 300,175
2009-08-05 2009-08-03 2.481 114,119 -6,612 0.03% 283,079
2009-08-03 2009-07-30 2.360 120,731 +6,612 0.04% 284,872
2009-07-31 2009-07-29 2.360 114,119 -36,363 0.03% 269,271
2009-07-30 2009-07-28 2.481 150,482 +29,751 0.05% 373,280
2009-07-29 2009-07-27 2.299 120,731 +6,612 0.04% 277,568
2009-06-19 2009-06-17 2.148 114,119 -3,306 0.03% 245,105
2009-06-15 2009-06-11 2.420 117,425 +16,528 0.04% 284,176
2009-06-10 2009-06-08 2.511 100,897 -14,875 0.03% 253,334
2009-06-09 2009-06-05 2.329 115,772 -11,570 0.03% 269,669
2009-06-05 2009-06-03 2.178 127,342 +9,917 0.04% 277,358
2009-06-03 2009-06-01 2.178 117,425 +6,611 0.04% 255,758
2009-06-01 2009-05-27 2.118 110,814 +6,612 0.03% 234,655
2009-05-29 2009-05-26 2.057 104,202 +3,305 0.03% 214,349
2009-05-20 2009-05-18 1.997 100,897 -1,652 0.03% 201,446
2009-05-19 2009-05-15 1.966 102,549 -3,306 0.03% 201,642
2009-05-18 2009-05-14 1.755 105,855 +1,653 0.03% 185,727
2009-05-15 2009-05-13 1.845 104,202 -6,612 0.03% 192,284
2009-05-13 2009-05-11 1.966 110,814 -8,264 0.03% 217,894
2009-05-12 2009-05-08 1.906 119,078 -33,057 0.04% 226,939
2009-05-11 2009-05-07 1.997 152,135 -72,725 0.05% 303,745
2009-05-08 2009-05-06 1.664 224,860 +120,658 0.07% 374,120
2009-05-07 2009-05-05 1.497 104,202 -16,529 0.03% 156,033
2009-05-06 2009-05-04 1.392 120,731 +16,529 0.04% 168,001
2009-04-30 2009-04-28 1.361 104,202 -8,265 0.03% 141,849
2009-04-29 2009-04-27 1.346 112,467 -6,611 0.03% 151,399
2009-04-28 2009-04-24 1.543 119,078 +6,611 0.04% 183,712
2009-04-27 2009-04-23 1.497 112,467 -3,305 0.03% 168,410
2009-04-24 2009-04-22 1.543 115,772 -14,876 0.03% 178,612
2009-04-23 2009-04-21 1.452 130,648 +8,264 0.04% 189,706
2009-04-21 2009-04-17 1.437 122,384 +6,612 0.04% 175,855
2009-04-15 2009-04-09 1.376 115,772 -16,529 0.03% 159,350
2009-04-09 2009-04-07 1.271 132,301 -16,528 0.04% 168,093
2009-04-08 2009-04-06 1.301 148,829 -9,917 0.04% 193,594
2009-04-06 2009-04-02 1.089 158,746 -29,752 0.05% 172,879
2009-04-02 2009-03-31 0.983 188,498 -3,305 0.06% 185,322
2009-04-01 2009-03-30 0.938 191,803 -14,876 0.06% 179,868
2009-03-31 2009-03-27 0.968 206,679 +29,751 0.06% 200,070
2009-03-30 2009-03-26 0.938 176,928 +6,612 0.05% 165,918
2009-03-16 2009-03-12 0.817 170,316 -9,917 0.05% 139,109
2009-03-12 2009-03-10 0.817 180,233 +9,917 0.05% 147,209
2009-03-10 2009-03-06 0.908 170,316 +3,305 0.05% 154,566
2009-03-06 2009-03-04 0.983 167,011 +9,918 0.05% 164,197
2009-02-26 2009-02-24 0.983 157,093 -16,529 0.05% 154,446
2009-02-25 2009-02-23 1.044 173,622 -16,528 0.05% 181,201
2009-02-24 2009-02-20 1.029 190,150 +23,139 0.06% 195,574
2009-02-13 2009-02-11 0.998 167,011 +9,918 0.05% 166,723
2009-02-10 2009-02-06 1.059 157,093 +49,585 0.05% 166,326
2009-02-09 2009-02-05 1.119 107,508 +3,306 0.03% 120,331
2009-02-05 2009-02-03 1.180 104,202 +3,305 0.03% 122,935
2009-01-21 2009-01-19 1.240 100,897 -9,917 0.03% 125,141
2009-01-20 2009-01-16 1.225 110,814 +3,306 0.03% 135,764
2009-01-16 2009-01-14 1.255 107,508 +9,917 0.03% 134,966
2008-12-29 2008-12-22 1.240 97,591 +3,306 0.03% 121,040
2008-12-23 2008-12-19 1.225 94,285 -16,529 0.03% 115,514
2008-12-19 2008-12-17 1.089 110,814 +13,223 0.03% 120,680
2008-12-16 2008-12-12 1.089 97,591 -3,306 0.03% 106,279
2008-12-15 2008-12-11 1.119 100,897 -3,305 0.03% 112,932
2008-12-08 2008-12-04 0.953 104,202 +3,305 0.03% 99,294
2008-11-25 2008-11-21 0.983 100,897 +3,306 0.03% 99,197
2008-11-13 2008-11-11 1.286 97,591 -6,611 0.03% 125,469
2008-11-07 2008-11-05 1.180 104,202 -9,917 0.03% 122,935
2008-11-04 2008-10-31 0.938 114,119 +9,917 0.03% 107,018
2008-11-03 2008-10-30 1.013 104,202 +6,611 0.03% 105,598
2008-10-31 2008-10-29 1.013 97,591 +4,959 0.03% 98,899
2008-10-14 2008-10-10 1.634 92,632 -1,653 0.03% 151,318
2008-09-17 2008-09-12 2.511 94,285 +1,653 0.03% 236,732
2008-09-11 2008-09-09 2.723 92,632 -4,959 0.03% 252,197
2008-09-10 2008-09-08 2.692 97,591 -6,611 0.03% 262,746
2008-09-09 2008-09-05 2.874 104,202 +4,958 0.03% 299,458
2008-08-25 2008-08-20 3.667 99,244 +5,048 0.03% 363,916
2008-08-15 2008-08-13 3.761 94,196 +3,190 0.03% 354,262
2008-07-21 2008-07-17 4.388 91,006 +3,191 0.03% 399,309
2008-07-17 2008-07-15 4.513 87,815 -3,191 0.03% 396,317
2008-06-23 2008-06-19 4.889 91,006 +3,191 0.03% 444,945
2008-06-18 2008-06-16 4.983 87,815 +3,191 0.03% 437,600
2008-06-10 2008-06-05 5.422 84,624 -4,786 0.03% 458,829
2008-06-06 2008-06-04 5.359 89,410 +4,786 0.03% 479,174
2008-06-05 2008-06-03 5.359 84,624 +6,381 0.03% 453,525
2008-05-28 2008-05-26 5.359 78,243 +1,596 0.02% 419,327
2008-05-08 2008-05-06 5.641 76,647 -11,168 0.02% 432,393
2008-05-02 2008-04-29 5.547 87,815 -1,595 0.03% 487,140
2008-04-29 2008-04-25 5.516 89,410 +1,595 0.03% 493,185
2008-04-28 2008-04-24 5.516 87,815 -3,191 0.03% 484,387
2008-04-25 2008-04-23 5.453 91,006 +3,191 0.03% 496,284
2008-03-19 2008-03-17 5.234 87,815 -3,191 0.03% 459,617
2008-02-20 2008-02-18 5.485 91,006 -3,190 0.03% 499,137
2008-01-28 2008-01-24 5.328 94,196 -6,382 0.03% 501,872
2008-01-24 2008-01-22 5.015 100,578 +19,144 0.03% 504,353
2008-01-18 2008-01-16 5.234 81,434 -1,595 0.02% 426,220
2008-01-17 2008-01-15 5.422 83,029 -4,786 0.03% 450,181
2008-01-10 2008-01-08 5.641 87,815 -1,595 0.03% 495,396
2008-01-08 2008-01-04 5.768 89,410 +1,965 0.03% 515,729
2008-01-07 2008-01-03 5.768 87,445 -1,561 0.03% 504,394
2007-12-21 2007-12-19 5.255 89,006 -1,560 0.03% 467,763
2007-12-19 2007-12-17 5.384 90,566 +1,560 0.03% 487,570
2007-12-14 2007-12-12 5.480 89,006 -1,560 0.03% 487,729
2007-12-11 2007-12-07 5.384 90,566 +1,560 0.03% 487,570
2007-12-04 2007-11-30 5.352 89,006 -12,482 0.03% 476,320
2007-12-03 2007-11-29 5.191 101,488 +14,043 0.03% 526,857
2007-11-30 2007-11-28 5.480 87,445 -1,561 0.03% 479,175
2007-11-26 2007-11-22 5.287 89,006 -3,120 0.03% 470,615
2007-11-23 2007-11-21 5.384 92,126 +1,560 0.03% 495,969
2007-11-20 2007-11-16 5.544 90,566 -1,560 0.03% 502,081
2007-11-19 2007-11-15 5.608 92,126 +1,560 0.03% 516,634
2007-11-16 2007-11-14 5.704 90,566 -1,560 0.03% 516,592
2007-11-09 2007-11-07 5.800 92,126 -3,121 0.03% 534,347
2007-11-08 2007-11-06 5.640 95,247 +3,121 0.03% 537,189
2007-11-07 2007-11-05 5.704 92,126 -3,121 0.03% 525,491
2007-10-25 2007-10-23 5.544 95,247 -6,241 0.03% 528,032
2007-10-24 2007-10-22 5.255 101,488 +3,121 0.03% 533,361
2007-10-16 2007-10-12 5.608 98,367 +68 0.03% 551,633
2007-10-15 2007-10-11 5.672 98,299 -3,120 0.03% 557,552
2007-10-12 2007-10-10 5.704 101,419 +3,120 0.03% 578,498
2007-10-10 2007-10-08 5.736 98,299 +3,121 0.03% 563,852
2007-10-04 2007-10-02 5.768 95,178 +7,801 0.03% 548,999
2007-09-27 2007-09-24 5.640 87,377 +1,561 0.03% 492,802
2007-09-24 2007-09-20 5.960 85,816 -6,242 0.03% 511,498
2007-09-21 2007-09-19 6.089 92,058 +6,242 0.03% 560,503
2007-09-19 2007-09-17 5.928 85,816 -6,242 0.03% 508,748
2007-09-17 2007-09-13 6.644 92,058 +6,242 0.03% 611,642
2007-09-14 2007-09-12 6.744 85,816 +3,450 0.03% 578,765
2007-09-13 2007-09-11 6.778 82,366 +2,995 0.03% 558,247
2007-09-12 2007-09-10 6.778 79,371 -1,498 0.03% 537,948
2007-09-11 2007-09-07 6.344 80,869 -2,995 0.03% 513,001
2007-09-10 2007-09-06 6.243 83,864 -13,478 0.03% 523,600
2007-09-07 2007-09-05 6.143 97,342 -5,990 0.03% 597,999
2007-09-06 2007-09-04 6.077 103,332 +2,995 0.03% 627,897
2007-09-05 2007-09-03 6.010 100,337 +23,961 0.03% 602,998
2007-09-04 2007-08-31 6.043 76,376 -11,981 0.02% 461,549
2007-09-03 2007-08-30 6.077 88,357 +5,991 0.03% 536,902
2007-08-31 2007-08-29 6.077 82,366 +2,995 0.03% 500,497
2007-08-30 2007-08-28 6.177 79,371 +7,488 0.03% 490,248
2007-08-29 2007-08-27 6.344 71,883 -25,459 0.02% 455,997
2007-08-28 2007-08-24 6.143 97,342 +25,459 0.03% 597,999
2007-08-27 2007-08-23 6.243 71,883 -2,996 0.02% 448,797
2007-08-22 2007-08-20 6.010 74,879 -8,985 0.02% 450,003
2007-08-21 2007-08-17 5.910 83,864 -5,990 0.03% 495,600
2007-08-20 2007-08-16 5.809 89,854 +2,995 0.03% 521,998
2007-08-09 2007-08-07 6.344 86,859 -14,976 0.03% 550,999
2007-08-08 2007-08-06 6.143 101,835 -4,493 0.04% 625,601
2007-08-07 2007-08-03 6.444 106,328 -2,995 0.04% 685,153
2007-08-06 2007-08-02 6.577 109,323 -5,990 0.04% 719,052
2007-08-03 2007-08-01 6.677 115,313 -1,498 0.04% 770,000
2007-08-02 2007-07-31 6.878 116,811 +2,996 0.04% 803,403
2007-07-31 2007-07-27 6.878 113,815 +4,492 0.04% 782,797
2007-07-30 2007-07-26 7.245 109,323 -5,990 0.04% 792,052
2007-07-27 2007-07-25 7.078 115,313 -4,493 0.04% 816,200
2007-07-25 2007-07-23 7.112 119,806 +4,493 0.04% 852,002
2007-07-24 2007-07-20 7.112 115,313 -86,859 0.04% 820,050
2007-07-23 2007-07-19 7.112 202,172 -28,454 0.07% 1,437,749
2007-07-20 2007-07-18 6.778 230,626 +14,976 0.08% 1,563,100
2007-07-19 2007-07-17 6.778 215,650 +5,990 0.08% 1,461,598
2007-07-18 2007-07-16 6.577 209,660 +2,995 0.08% 1,379,000
2007-07-17 2007-07-13 6.778 206,665 +14,976 0.07% 1,400,701
2007-07-16 2007-07-12 6.744 191,689 +11,980 0.07% 1,292,799
2007-07-13 2007-07-11 6.677 179,709 +1,498 0.06% 1,200,003
2007-07-12 2007-07-10 6.911 178,211 -4,493 0.06% 1,231,650
2007-07-11 2007-07-09 6.978 182,704 -8,985 0.07% 1,274,902
2007-07-10 2007-07-06 6.277 191,689 +2,995 0.07% 1,203,199
2007-07-09 2007-07-05 6.444 188,694 +4,493 0.07% 1,215,900
2007-07-06 2007-07-04 6.110 184,201 -14,976 0.07% 1,125,448
2007-07-04 2007-06-29 5.743 199,177 -2,995 0.07% 1,143,800
2007-07-03 2007-06-28 5.876 202,172 -8,986 0.07% 1,187,999
2007-06-29 2007-06-27 5.976 211,158 +1,498 0.08% 1,261,953
2007-06-28 2007-06-26 6.077 209,660 -2,995 0.08% 1,274,000
2007-06-27 2007-06-25 5.976 212,655 +29,951 0.08% 1,270,899
2007-06-26 2007-06-22 6.010 182,704 0.07% 1,098,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top