History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.246 0 +0
2020-07-10 2020-07-08 1.246 0 +0
2020-07-09 2020-07-07 1.235 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.199 0 +0
2020-07-06 2020-07-02 1.211 0 +0
2020-07-03 2020-06-30 1.223 0 +0
2020-07-02 2020-06-29 1.223 0 +0
2020-06-30 2020-06-26 1.258 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.293 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.246 0 +0
2020-06-16 2020-06-12 1.246 0 +0
2020-06-15 2020-06-11 1.246 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.293 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.223 0 +0
2020-06-05 2020-06-03 1.246 0 +0
2020-06-04 2020-06-02 1.188 0 +0
2020-06-03 2020-06-01 1.176 0 +0
2020-06-02 2020-05-29 1.176 0 +0
2020-06-01 2020-05-28 1.188 0 +0
2020-05-29 2020-05-27 1.199 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.199 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.223 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.199 0 +0
2020-05-20 2020-05-18 1.235 0 +0
2020-05-19 2020-05-15 1.246 0 +0
2020-05-18 2020-05-14 1.246 0 +0
2020-05-15 2020-05-13 1.317 0 +0
2020-05-14 2020-05-12 1.293 0 +0
2020-05-13 2020-05-11 1.317 0 +0
2020-05-12 2020-05-08 1.317 0 +0
2020-05-11 2020-05-07 1.305 0 +0
2020-05-08 2020-05-06 1.317 0 +0
2020-05-07 2020-05-05 1.317 0 +0
2020-05-06 2020-05-04 1.317 0 +0
2020-05-05 2020-04-29 1.352 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.364 0 +0
2020-04-28 2020-04-24 1.364 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.352 0 +0
2020-04-23 2020-04-21 1.329 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.317 0 +0
2020-04-17 2020-04-15 1.317 0 +0
2020-04-16 2020-04-14 1.329 0 +0
2020-04-15 2020-04-09 1.317 0 +0
2020-04-14 2020-04-08 1.317 0 +0
2020-04-09 2020-04-07 1.293 0 +0
2020-04-08 2020-04-06 1.282 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.258 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.352 0 +0
2020-03-31 2020-03-27 1.364 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.352 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.199 0 +0
2020-03-24 2020-03-20 1.223 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.411 0 +0
2020-03-18 2020-03-16 1.423 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.481 0 +0
2020-03-13 2020-03-11 1.505 0 +0
2020-03-12 2020-03-10 1.517 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.576 0 +0
2020-03-09 2020-03-05 1.587 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.528 0 +0
2020-03-02 2020-02-27 1.528 0 +0
2020-02-28 2020-02-26 1.528 0 +0
2020-02-27 2020-02-25 1.587 0 +0
2020-02-26 2020-02-24 1.587 0 +0
2020-02-25 2020-02-21 1.611 0 +0
2020-02-24 2020-02-20 1.634 0 +0
2020-02-21 2020-02-19 1.634 0 +0
2020-02-20 2020-02-18 1.646 0 +0
2020-02-19 2020-02-17 1.634 0 +0
2020-02-18 2020-02-14 1.658 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.658 0 +0
2020-02-13 2020-02-11 1.658 0 +0
2020-02-12 2020-02-10 1.646 0 +0
2020-02-11 2020-02-07 1.646 0 +0
2020-02-10 2020-02-06 1.634 0 +0
2020-02-07 2020-02-05 1.611 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.611 0 +0
2020-02-04 2020-01-31 1.634 0 +0
2020-02-03 2020-01-30 1.646 0 +0
2020-01-31 2020-01-29 1.646 0 +0
2020-01-30 2020-01-24 1.705 0 +0
2020-01-29 2020-01-22 1.787 0 +0
2020-01-23 2020-01-21 1.787 0 +0
2020-01-22 2020-01-20 1.787 0 +0
2020-01-21 2020-01-17 1.787 0 +0
2020-01-20 2020-01-16 1.775 0 +0
2020-01-17 2020-01-15 1.787 0 +0
2020-01-16 2020-01-14 1.787 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.775 0 +0
2020-01-13 2020-01-09 1.787 0 +0
2020-01-10 2020-01-08 1.811 0 +0
2020-01-09 2020-01-07 1.811 0 +0
2020-01-08 2020-01-06 1.834 0 +0
2020-01-07 2020-01-03 1.822 0 +0
2020-01-06 2020-01-02 1.834 0 +0
2020-01-03 2019-12-31 1.811 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.846 0 +0
2019-12-27 2019-12-20 1.822 0 +0
2019-12-23 2019-12-19 1.846 0 +0
2019-12-20 2019-12-18 1.846 0 +0
2019-12-19 2019-12-17 1.822 0 +0
2019-12-18 2019-12-16 1.846 0 +0
2019-12-17 2019-12-13 1.858 0 +0
2019-12-16 2019-12-12 1.834 0 +0
2019-12-13 2019-12-11 1.858 0 +0
2019-12-12 2019-12-10 1.846 0 +0
2019-12-11 2019-12-09 1.917 0 +0
2019-12-10 2019-12-06 1.941 0 +0
2019-12-09 2019-12-05 1.905 0 +0
2019-12-06 2019-12-04 1.905 0 +0
2019-12-05 2019-12-03 1.893 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.893 0 +0
2019-11-29 2019-11-27 1.905 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.893 0 +0
2019-11-26 2019-11-22 1.917 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.977 0 +0
2019-11-21 2019-11-19 1.965 0 +0
2019-11-20 2019-11-18 1.965 0 +0
2019-11-19 2019-11-15 1.953 0 +0
2019-11-18 2019-11-14 1.953 0 +0
2019-11-15 2019-11-13 1.953 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.941 0 +0
2019-11-12 2019-11-08 1.965 0 +0
2019-11-11 2019-11-07 1.977 0 +0
2019-11-08 2019-11-06 1.953 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.929 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.917 0 +0
2019-11-01 2019-10-30 1.917 0 +0
2019-10-31 2019-10-29 1.905 0 +0
2019-10-30 2019-10-28 1.917 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.869 0 +0
2019-10-24 2019-10-22 1.857 0 +0
2019-10-23 2019-10-21 1.857 0 +0
2019-10-22 2019-10-18 1.833 0 +0
2019-10-21 2019-10-17 1.797 0 +0
2019-10-18 2019-10-16 1.785 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.797 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.773 0 +0
2019-10-11 2019-10-09 1.761 0 +0
2019-10-10 2019-10-08 1.797 0 +0
2019-10-09 2019-10-04 1.857 0 +0
2019-10-08 2019-10-03 1.809 0 +0
2019-10-04 2019-10-02 1.809 0 +0
2019-10-03 2019-09-30 1.833 0 +0
2019-10-02 2019-09-27 1.809 0 +0
2019-09-30 2019-09-26 1.833 0 +0
2019-09-27 2019-09-25 1.833 0 +0
2019-09-26 2019-09-24 1.857 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.857 0 +0
2019-09-23 2019-09-19 1.845 0 +0
2019-09-20 2019-09-18 1.797 0 +0
2019-09-19 2019-09-17 1.761 0 +0
2019-09-18 2019-09-16 1.761 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.773 0 +0
2019-09-13 2019-09-11 1.761 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.773 0 +0
2019-09-09 2019-09-05 1.761 0 +0
2019-09-06 2019-09-04 1.749 0 +0
2019-09-05 2019-09-03 1.701 0 +0
2019-09-04 2019-09-02 1.749 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.737 0 +0
2019-08-30 2019-08-28 1.737 0 +0
2019-08-29 2019-08-27 1.725 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.678 0 +0
2019-08-26 2019-08-22 1.713 0 +0
2019-08-23 2019-08-21 1.678 0 +0
2019-08-22 2019-08-20 1.689 0 +0
2019-08-21 2019-08-19 1.725 0 +0
2019-08-20 2019-08-16 1.654 0 +0
2019-08-19 2019-08-15 1.642 0 +0
2019-08-16 2019-08-14 1.642 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.829 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.792 0 +0
2019-08-08 2019-08-06 1.779 0 +0
2019-08-07 2019-08-05 1.829 0 +0
2019-08-06 2019-08-02 1.891 0 +0
2019-08-05 2019-08-01 1.941 0 +0
2019-08-02 2019-07-31 1.953 0 +0
2019-08-01 2019-07-30 1.953 0 +0
2019-07-31 2019-07-29 1.941 0 +0
2019-07-30 2019-07-26 1.978 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 1.978 0 +0
2019-07-25 2019-07-23 1.978 0 +0
2019-07-24 2019-07-22 1.991 0 +0
2019-07-23 2019-07-19 2.016 0 +0
2019-07-22 2019-07-18 2.016 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 2.003 0 +0
2019-07-17 2019-07-15 2.003 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 1.991 0 +0
2019-07-11 2019-07-09 2.028 0 +0
2019-07-10 2019-07-08 2.028 0 +0
2019-07-09 2019-07-05 2.028 0 +0
2019-07-08 2019-07-04 2.028 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.016 0 +0
2019-07-03 2019-06-28 2.028 0 +0
2019-07-02 2019-06-27 2.041 0 +0
2019-06-28 2019-06-26 1.991 0 +0
2019-06-27 2019-06-25 1.978 0 +0
2019-06-26 2019-06-24 2.028 0 +0
2019-06-25 2019-06-21 2.003 0 +0
2019-06-24 2019-06-20 2.028 0 +0
2019-06-21 2019-06-19 2.016 0 +0
2019-06-20 2019-06-18 2.028 0 +0
2019-06-19 2019-06-17 1.966 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.916 0 +0
2019-06-14 2019-06-12 1.916 0 +0
2019-06-13 2019-06-11 1.916 0 +0
2019-06-12 2019-06-10 1.916 0 +0
2019-06-11 2019-06-06 1.891 0 +0
2019-06-10 2019-06-05 1.879 0 +0
2019-06-06 2019-06-04 1.904 0 +0
2019-06-05 2019-06-03 1.953 0 +0
2019-06-04 2019-05-31 1.953 0 +0
2019-06-03 2019-05-30 1.953 0 +0
2019-05-31 2019-05-29 1.916 0 +0
2019-05-30 2019-05-28 1.953 0 +0
2019-05-29 2019-05-27 1.966 0 +0
2019-05-28 2019-05-24 1.953 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.953 0 +0
2019-05-23 2019-05-21 1.929 0 +0
2019-05-22 2019-05-20 1.904 0 +0
2019-05-21 2019-05-17 1.978 0 +0
2019-05-20 2019-05-16 2.041 0 +0
2019-05-17 2019-05-15 2.003 0 +0
2019-05-16 2019-05-14 1.929 0 +0
2019-05-15 2019-05-10 2.003 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 1.991 0 +0
2019-05-08 2019-05-06 1.991 0 +0
2019-05-07 2019-05-03 2.016 0 +0
2019-05-06 2019-05-02 2.053 0 +0
2019-05-03 2019-04-30 2.090 0 +0
2019-05-02 2019-04-29 2.065 0 +0
2019-04-30 2019-04-26 2.078 0 +0
2019-04-29 2019-04-25 2.065 0 +0
2019-04-26 2019-04-24 2.078 0 +0
2019-04-25 2019-04-23 2.078 0 +0
2019-04-24 2019-04-18 2.140 0 +0
2019-04-23 2019-04-17 2.115 0 +0
2019-04-18 2019-04-16 2.128 0 +0
2019-04-17 2019-04-15 2.103 0 +0
2019-04-16 2019-04-12 2.140 0 +0
2019-04-15 2019-04-11 2.128 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.115 0 +0
2019-04-10 2019-04-08 2.128 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.115 0 +0
2019-04-03 2019-04-01 2.115 0 +0
2019-04-02 2019-03-29 2.041 0 +0
2019-04-01 2019-03-28 2.078 0 +0
2019-03-29 2019-03-27 2.090 0 +0
2019-03-28 2019-03-26 2.103 0 +0
2019-03-27 2019-03-25 2.153 0 +0
2019-03-26 2019-03-22 2.177 0 +0
2019-03-25 2019-03-21 2.177 0 +0
2019-03-22 2019-03-20 2.177 0 +0
2019-03-21 2019-03-19 2.190 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.177 0 +0
2019-03-18 2019-03-14 2.190 0 +0
2019-03-15 2019-03-13 2.177 0 +0
2019-03-14 2019-03-12 2.177 0 +0
2019-03-13 2019-03-11 2.227 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.215 0 +0
2019-03-08 2019-03-06 2.227 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.227 0 +0
2019-03-05 2019-03-01 2.215 0 +0
2019-03-04 2019-02-28 2.215 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.202 0 +0
2019-02-27 2019-02-25 2.190 0 +0
2019-02-26 2019-02-22 2.177 0 +0
2019-02-25 2019-02-21 2.190 0 +0
2019-02-22 2019-02-20 2.153 0 +0
2019-02-21 2019-02-19 2.140 0 +0
2019-02-20 2019-02-18 2.115 0 +0
2019-02-19 2019-02-15 2.115 0 +0
2019-02-18 2019-02-14 2.128 0 +0
2019-02-15 2019-02-13 2.128 0 +0
2019-02-14 2019-02-12 2.128 0 +0
2019-02-13 2019-02-11 2.140 0 +0
2019-02-12 2019-02-08 2.128 0 +0
2019-02-11 2019-02-04 2.090 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 2.090 0 +0
2019-01-31 2019-01-29 2.090 0 +0
2019-01-30 2019-01-28 2.078 0 +0
2019-01-29 2019-01-25 2.090 0 +0
2019-01-28 2019-01-24 2.078 0 +0
2019-01-25 2019-01-23 2.078 0 +0
2019-01-24 2019-01-22 2.041 0 +0
2019-01-23 2019-01-21 2.078 0 +0
2019-01-22 2019-01-18 2.041 0 +0
2019-01-21 2019-01-17 2.041 0 +0
2019-01-18 2019-01-16 2.028 0 +0
2019-01-17 2019-01-15 2.003 0 +0
2019-01-16 2019-01-14 1.953 0 +0
2019-01-15 2019-01-11 1.966 0 +0
2019-01-14 2019-01-10 1.916 0 +0
2019-01-11 2019-01-09 1.916 0 +0
2019-01-10 2019-01-08 1.966 0 +0
2019-01-09 2019-01-07 1.929 0 +0
2019-01-08 2019-01-04 1.904 0 +0
2019-01-07 2019-01-03 1.854 0 +0
2019-01-04 2019-01-02 1.841 0 +0
2019-01-03 2018-12-31 1.841 0 +0
2019-01-02 2018-12-27 1.754 0 +0
2018-12-28 2018-12-24 1.754 0 +0
2018-12-27 2018-12-20 1.779 0 +0
2018-12-21 2018-12-19 1.829 0 +0
2018-12-20 2018-12-18 1.841 0 +0
2018-12-19 2018-12-17 1.841 0 +0
2018-12-18 2018-12-14 1.779 0 +0
2018-12-17 2018-12-13 1.817 0 +0
2018-12-14 2018-12-12 1.804 0 +0
2018-12-13 2018-12-11 1.817 0 +0
2018-12-12 2018-12-10 1.877 0 +0
2018-12-11 2018-12-07 1.902 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.928 0 +0
2018-12-06 2018-12-04 1.902 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.826 0 +0
2018-12-03 2018-11-29 1.826 0 +0
2018-11-30 2018-11-28 1.788 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.776 0 +0
2018-11-27 2018-11-23 1.801 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.788 0 +0
2018-11-22 2018-11-20 1.814 0 +0
2018-11-21 2018-11-19 1.826 0 +0
2018-11-20 2018-11-16 1.826 0 +0
2018-11-19 2018-11-15 1.814 0 +0
2018-11-16 2018-11-14 1.814 0 +0
2018-11-15 2018-11-13 1.763 0 +0
2018-11-14 2018-11-12 1.763 0 +0
2018-11-13 2018-11-09 1.776 0 +0
2018-11-12 2018-11-08 1.776 0 +0
2018-11-09 2018-11-07 1.814 0 +0
2018-11-08 2018-11-06 1.801 0 +0
2018-11-07 2018-11-05 1.801 0 +0
2018-11-06 2018-11-02 1.826 0 +0
2018-11-05 2018-11-01 1.801 0 +0
2018-11-02 2018-10-31 1.776 0 +0
2018-11-01 2018-10-30 1.763 0 +0
2018-10-31 2018-10-29 1.763 0 +0
2018-10-30 2018-10-26 1.763 0 +0
2018-10-29 2018-10-25 1.763 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.814 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.776 0 +0
2018-10-19 2018-10-16 1.814 0 +0
2018-10-18 2018-10-15 1.776 0 +0
2018-10-16 2018-10-12 1.788 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.864 0 +0
2018-10-11 2018-10-09 1.839 0 +0
2018-10-10 2018-10-08 1.864 0 +0
2018-10-09 2018-10-05 1.864 0 +0
2018-10-08 2018-10-04 1.877 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.877 0 +0
2018-10-03 2018-09-28 1.902 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.915 0 +0
2018-09-24 2018-09-20 1.940 0 +0
2018-09-21 2018-09-19 1.940 0 +0
2018-09-20 2018-09-18 1.953 0 +0
2018-09-19 2018-09-17 1.928 0 +0
2018-09-18 2018-09-14 1.902 0 +0
2018-09-17 2018-09-13 1.902 0 +0
2018-09-14 2018-09-12 1.902 0 +0
2018-09-13 2018-09-11 1.953 0 +0
2018-09-12 2018-09-10 1.940 0 +0
2018-09-11 2018-09-07 1.953 0 +0
2018-09-10 2018-09-06 1.966 0 +0
2018-09-07 2018-09-05 2.017 0 +0
2018-09-06 2018-09-04 2.004 0 +0
2018-09-05 2018-09-03 2.004 0 +0
2018-09-04 2018-08-31 2.004 0 +0
2018-09-03 2018-08-30 2.004 0 +0
2018-08-31 2018-08-29 2.017 0 +0
2018-08-30 2018-08-28 2.017 0 +0
2018-08-29 2018-08-27 2.017 0 +0
2018-08-28 2018-08-24 2.017 0 +0
2018-08-27 2018-08-23 2.017 0 +0
2018-08-24 2018-08-22 2.029 0 +0
2018-08-23 2018-08-21 2.042 0 +0
2018-08-22 2018-08-20 2.042 0 +0
2018-08-21 2018-08-17 2.004 0 +0
2018-08-20 2018-08-16 2.017 0 +0
2018-08-17 2018-08-15 2.042 0 +0
2018-08-16 2018-08-14 2.055 0 +0
2018-08-15 2018-08-13 2.193 0 +0
2018-08-14 2018-08-10 2.219 0 +0
2018-08-13 2018-08-09 2.193 0 +0
2018-08-10 2018-08-08 2.193 0 +0
2018-08-09 2018-08-07 2.193 0 +0
2018-08-08 2018-08-06 2.180 0 +0
2018-08-07 2018-08-03 2.193 0 +0
2018-08-06 2018-08-02 2.206 0 +0
2018-08-03 2018-08-01 2.245 0 +0
2018-08-02 2018-07-31 2.258 0 +0
2018-08-01 2018-07-30 2.245 0 +0
2018-07-31 2018-07-27 2.193 0 +0
2018-07-30 2018-07-26 2.219 0 +0
2018-07-27 2018-07-25 2.206 0 +0
2018-07-26 2018-07-24 2.206 0 +0
2018-07-25 2018-07-23 2.180 0 +0
2018-07-24 2018-07-20 2.180 0 +0
2018-07-23 2018-07-19 2.193 0 +0
2018-07-20 2018-07-18 2.193 0 +0
2018-07-19 2018-07-17 2.193 0 +0
2018-07-18 2018-07-16 2.193 0 +0
2018-07-17 2018-07-13 2.193 0 +0
2018-07-16 2018-07-12 2.193 0 +0
2018-07-13 2018-07-11 2.167 0 +0
2018-07-12 2018-07-10 2.180 0 +0
2018-07-11 2018-07-09 2.193 0 +0
2018-07-10 2018-07-06 2.180 0 +0
2018-07-09 2018-07-05 2.167 0 +0
2018-07-06 2018-07-04 2.206 0 +0
2018-07-05 2018-07-03 2.193 0 +0
2018-07-04 2018-06-29 2.232 0 +0
2018-07-03 2018-06-28 2.206 0 +0
2018-06-29 2018-06-27 2.193 0 +0
2018-06-28 2018-06-26 2.206 0 +0
2018-06-27 2018-06-25 2.258 0 +0
2018-06-26 2018-06-22 2.258 0 +0
2018-06-25 2018-06-21 2.258 0 +0
2018-06-22 2018-06-20 2.206 0 +0
2018-06-21 2018-06-19 2.219 0 +0
2018-06-20 2018-06-15 2.245 0 +0
2018-06-19 2018-06-14 2.232 0 +0
2018-06-15 2018-06-13 2.232 0 +0
2018-06-14 2018-06-12 2.285 0 +0
2018-06-13 2018-06-11 2.272 0 +0
2018-06-12 2018-06-08 2.272 0 +0
2018-06-11 2018-06-07 2.272 0 +0
2018-06-08 2018-06-06 2.258 0 +0
2018-06-07 2018-06-05 2.245 0 +0
2018-06-06 2018-06-04 2.245 0 +0
2018-06-05 2018-06-01 2.232 0 +0
2018-06-04 2018-05-31 2.232 0 +0
2018-06-01 2018-05-30 2.206 0 +0
2018-05-31 2018-05-29 2.232 0 +0
2018-05-30 2018-05-28 2.206 0 +0
2018-05-29 2018-05-25 2.219 0 +0
2018-05-28 2018-05-24 2.219 0 +0
2018-05-25 2018-05-23 2.193 0 +0
2018-05-24 2018-05-21 2.232 0 +0
2018-05-23 2018-05-18 2.219 0 +0
2018-05-21 2018-05-17 2.258 0 +0
2018-05-18 2018-05-16 2.298 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.350 0 +0
2018-05-15 2018-05-11 2.324 0 +0
2018-05-14 2018-05-10 2.311 0 +0
2018-05-11 2018-05-09 2.311 0 +0
2018-05-10 2018-05-08 2.337 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.285 0 +0
2018-05-07 2018-05-03 2.298 0 +0
2018-05-04 2018-05-02 2.324 0 +0
2018-05-03 2018-04-30 2.324 0 +0
2018-05-02 2018-04-27 2.272 0 +0
2018-04-30 2018-04-26 2.245 0 +0
2018-04-27 2018-04-25 2.258 0 +0
2018-04-26 2018-04-24 2.272 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.167 0 +0
2018-04-19 2018-04-17 2.153 0 +0
2018-04-18 2018-04-16 2.167 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.180 0 +0
2018-04-12 2018-04-10 2.206 0 +0
2018-04-11 2018-04-09 2.193 0 +0
2018-04-10 2018-04-06 2.180 0 +0
2018-04-09 2018-04-04 2.167 0 +0
2018-04-06 2018-04-03 2.153 0 +0
2018-04-04 2018-03-29 2.153 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.180 0 +0
2018-03-28 2018-03-26 2.167 0 +0
2018-03-27 2018-03-23 2.153 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.219 0 +0
2018-03-22 2018-03-20 2.219 0 +0
2018-03-21 2018-03-19 2.258 0 +0
2018-03-20 2018-03-16 2.258 0 +0
2018-03-19 2018-03-15 2.219 0 +0
2018-03-16 2018-03-14 2.206 0 +0
2018-03-15 2018-03-13 2.219 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.232 0 +0
2018-03-09 2018-03-07 2.206 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.232 0 +0
2018-03-06 2018-03-02 2.232 0 +0
2018-03-05 2018-03-01 2.272 0 +0
2018-03-02 2018-02-28 2.258 0 +0
2018-03-01 2018-02-27 2.245 0 +0
2018-02-28 2018-02-26 2.298 0 +0
2018-02-27 2018-02-23 2.272 0 +0
2018-02-26 2018-02-22 2.298 0 +0
2018-02-23 2018-02-21 2.311 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.258 0 +0
2018-02-20 2018-02-13 2.232 0 +0
2018-02-14 2018-02-12 2.206 0 +0
2018-02-13 2018-02-09 2.180 0 +0
2018-02-12 2018-02-08 2.232 0 +0
2018-02-09 2018-02-07 2.245 0 +0
2018-02-08 2018-02-06 2.219 0 +0
2018-02-07 2018-02-05 2.324 0 +0
2018-02-06 2018-02-02 2.364 0 +0
2018-02-05 2018-02-01 2.377 0 +0
2018-02-02 2018-01-31 2.364 0 +0
2018-02-01 2018-01-30 2.364 0 +0
2018-01-31 2018-01-29 2.403 0 +0
2018-01-30 2018-01-26 2.429 0 +0
2018-01-29 2018-01-25 2.416 0 +0
2018-01-26 2018-01-24 2.429 0 +0
2018-01-25 2018-01-23 2.455 0 +0
2018-01-24 2018-01-22 2.442 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.324 0 +0
2018-01-17 2018-01-15 2.324 0 +0
2018-01-16 2018-01-12 2.298 0 +0
2018-01-15 2018-01-11 2.311 0 +0
2018-01-12 2018-01-10 2.298 0 +0
2018-01-11 2018-01-09 2.298 0 +0
2018-01-10 2018-01-08 2.311 0 +0
2018-01-09 2018-01-05 2.298 0 +0
2018-01-08 2018-01-04 2.298 0 +0
2018-01-05 2018-01-03 2.298 0 +0
2018-01-04 2018-01-02 2.258 0 +0
2018-01-03 2017-12-29 2.258 0 +0
2018-01-02 2017-12-28 2.245 0 +0
2017-12-29 2017-12-27 2.219 0 +0
2017-12-28 2017-12-22 2.219 0 +0
2017-12-27 2017-12-21 2.219 0 +0
2017-12-22 2017-12-20 2.232 0 +0
2017-12-21 2017-12-19 2.219 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.219 0 +0
2017-12-18 2017-12-14 2.258 0 +0
2017-12-15 2017-12-13 2.285 0 +0
2017-12-14 2017-12-12 2.272 0 +0
2017-12-13 2017-12-11 2.319 0 +0
2017-12-12 2017-12-08 2.346 0 +0
2017-12-11 2017-12-07 2.319 0 +0
2017-12-08 2017-12-06 2.333 0 +0
2017-12-07 2017-12-05 2.346 0 +0
2017-12-06 2017-12-04 2.333 0 +0
2017-12-05 2017-12-01 2.333 0 +0
2017-12-04 2017-11-30 2.319 0 +0
2017-12-01 2017-11-29 2.306 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.279 0 +0
2017-11-28 2017-11-24 2.266 0 +0
2017-11-27 2017-11-23 2.306 0 +0
2017-11-24 2017-11-22 2.413 0 +0
2017-11-23 2017-11-21 2.399 0 +0
2017-11-22 2017-11-20 2.399 0 +0
2017-11-21 2017-11-17 2.399 0 +0
2017-11-20 2017-11-16 2.413 0 +0
2017-11-17 2017-11-15 2.439 0 +0
2017-11-16 2017-11-14 2.439 0 +0
2017-11-15 2017-11-13 2.479 0 +0
2017-11-14 2017-11-10 2.506 0 +0
2017-11-13 2017-11-09 2.546 0 +0
2017-11-10 2017-11-08 2.546 0 +0
2017-11-09 2017-11-07 2.533 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.546 0 +0
2017-11-06 2017-11-02 2.559 0 +0
2017-11-03 2017-11-01 2.546 0 +0
2017-11-02 2017-10-31 2.519 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.506 0 +0
2017-10-30 2017-10-26 2.533 0 +0
2017-10-27 2017-10-25 2.519 0 +0
2017-10-26 2017-10-24 2.519 0 +0
2017-10-25 2017-10-23 2.533 0 +0
2017-10-24 2017-10-20 2.506 0 +0
2017-10-23 2017-10-19 2.519 0 +0
2017-10-20 2017-10-18 2.533 0 +0
2017-10-19 2017-10-17 2.559 0 +0
2017-10-18 2017-10-16 2.546 0 +0
2017-10-17 2017-10-13 2.559 0 +0
2017-10-16 2017-10-12 2.559 0 +0
2017-10-13 2017-10-11 2.519 0 +0
2017-10-12 2017-10-10 2.519 0 +0
2017-10-11 2017-10-09 2.453 0 +0
2017-10-10 2017-10-06 2.519 0 +0
2017-10-09 2017-10-04 2.599 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.546 0 +0
2017-10-03 2017-09-28 2.546 0 +0
2017-09-29 2017-09-27 2.546 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.519 0 +0
2017-09-26 2017-09-22 2.533 0 +0
2017-09-25 2017-09-21 2.586 0 +0
2017-09-22 2017-09-20 2.546 0 +0
2017-09-21 2017-09-19 2.479 0 +0
2017-09-20 2017-09-18 2.546 0 +0
2017-09-19 2017-09-15 2.546 0 +0
2017-09-18 2017-09-14 2.546 0 +0
2017-09-15 2017-09-13 2.559 0 +0
2017-09-14 2017-09-12 2.586 0 +0
2017-09-13 2017-09-11 2.613 0 +0
2017-09-12 2017-09-08 2.613 0 +0
2017-09-11 2017-09-07 2.599 0 +0
2017-09-08 2017-09-06 2.586 0 +0
2017-09-07 2017-09-05 2.586 0 +0
2017-09-06 2017-09-04 2.626 0 +0
2017-09-05 2017-09-01 2.613 0 +0
2017-09-04 2017-08-31 2.586 0 +0
2017-09-01 2017-08-30 2.559 0 +0
2017-08-31 2017-08-29 2.546 0 +0
2017-08-30 2017-08-28 2.691 0 +0
2017-08-29 2017-08-25 2.691 0 +0
2017-08-28 2017-08-24 2.732 0 +0
2017-08-25 2017-08-22 2.746 0 +0
2017-08-24 2017-08-21 2.732 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.746 0 +0
2017-08-18 2017-08-16 2.773 0 +0
2017-08-17 2017-08-15 2.746 0 +0
2017-08-16 2017-08-14 2.773 0 +0
2017-08-15 2017-08-11 2.677 0 +0
2017-08-14 2017-08-10 2.787 0 +0
2017-08-11 2017-08-09 2.814 0 +0
2017-08-10 2017-08-08 2.801 0 +0
2017-08-09 2017-08-07 2.814 0 +0
2017-08-08 2017-08-04 2.828 0 +0
2017-08-07 2017-08-03 2.814 0 +0
2017-08-04 2017-08-02 2.828 0 +0
2017-08-03 2017-08-01 2.801 0 +0
2017-08-02 2017-07-31 2.814 0 +0
2017-08-01 2017-07-28 2.814 0 +0
2017-07-31 2017-07-27 2.842 0 +0
2017-07-28 2017-07-26 2.828 0 +0
2017-07-27 2017-07-25 2.869 0 +0
2017-07-26 2017-07-24 2.828 0 +0
2017-07-25 2017-07-21 2.828 0 +0
2017-07-24 2017-07-20 2.773 0 +0
2017-07-21 2017-07-19 2.760 0 +0
2017-07-20 2017-07-18 2.760 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.650 0 +0
2017-07-14 2017-07-12 2.622 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.636 0 +0
2017-07-10 2017-07-06 2.567 0 +0
2017-07-07 2017-07-05 2.567 0 +0
2017-07-06 2017-07-04 2.526 0 +0
2017-07-05 2017-07-03 2.581 0 +0
2017-07-04 2017-06-30 2.595 0 +0
2017-07-03 2017-06-29 2.609 0 +0
2017-06-30 2017-06-28 2.595 0 +0
2017-06-29 2017-06-27 2.595 0 +0
2017-06-28 2017-06-26 2.622 0 +0
2017-06-27 2017-06-23 2.609 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.677 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.609 0 +0
2017-06-20 2017-06-16 2.595 0 +0
2017-06-19 2017-06-15 2.567 0 +0
2017-06-16 2017-06-14 2.581 0 +0
2017-06-15 2017-06-13 2.622 0 +0
2017-06-14 2017-06-12 2.499 0 +0
2017-06-13 2017-06-09 2.471 0 +0
2017-06-12 2017-06-08 2.471 0 +0
2017-06-09 2017-06-07 2.457 0 +0
2017-06-08 2017-06-06 2.457 0 +0
2017-06-07 2017-06-05 2.444 0 +0
2017-06-06 2017-06-02 2.457 0 +0
2017-06-05 2017-06-01 2.444 0 +0
2017-06-02 2017-05-31 2.389 0 +0
2017-06-01 2017-05-29 2.389 0 +0
2017-05-31 2017-05-26 2.403 0 +0
2017-05-29 2017-05-25 2.389 0 +0
2017-05-26 2017-05-24 2.389 0 +0
2017-05-25 2017-05-23 2.389 0 +0
2017-05-24 2017-05-22 2.444 0 +0
2017-05-23 2017-05-19 2.457 0 +0
2017-05-22 2017-05-18 2.457 0 +0
2017-05-19 2017-05-17 2.457 0 +0
2017-05-18 2017-05-16 2.471 0 +0
2017-05-17 2017-05-15 2.457 0 +0
2017-05-16 2017-05-12 2.471 0 +0
2017-05-15 2017-05-11 2.457 0 +0
2017-05-12 2017-05-10 2.471 0 +0
2017-05-11 2017-05-09 2.471 0 +0
2017-05-10 2017-05-08 2.471 0 +0
2017-05-09 2017-05-05 2.457 0 +0
2017-05-08 2017-05-04 2.499 0 +0
2017-05-05 2017-05-02 2.540 0 +0
2017-05-04 2017-04-28 2.567 0 +0
2017-05-02 2017-04-27 2.567 0 +0
2017-04-28 2017-04-26 2.540 0 +0
2017-04-27 2017-04-25 2.457 0 +0
2017-04-26 2017-04-24 2.471 0 +0
2017-04-25 2017-04-21 2.471 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.471 0 +0
2017-04-20 2017-04-18 2.444 0 +0
2017-04-19 2017-04-13 2.471 0 +0
2017-04-18 2017-04-12 2.471 0 +0
2017-04-13 2017-04-11 2.471 0 +0
2017-04-12 2017-04-10 2.471 0 +0
2017-04-11 2017-04-07 2.471 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.512 0 +0
2017-04-06 2017-04-03 2.485 0 +0
2017-04-05 2017-03-31 2.457 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.499 0 +0
2017-03-30 2017-03-28 2.499 0 +0
2017-03-29 2017-03-27 2.499 0 +0
2017-03-28 2017-03-24 2.526 0 +0
2017-03-27 2017-03-23 2.512 0 +0
2017-03-24 2017-03-22 2.526 0 +0
2017-03-23 2017-03-21 2.540 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.526 0 +0
2017-03-20 2017-03-16 2.526 0 +0
2017-03-17 2017-03-15 2.526 0 +0
2017-03-16 2017-03-14 2.512 0 +0
2017-03-15 2017-03-13 2.540 0 +0
2017-03-14 2017-03-10 2.540 0 +0
2017-03-13 2017-03-09 2.540 0 +0
2017-03-10 2017-03-08 2.595 0 +0
2017-03-09 2017-03-07 2.609 0 +0
2017-03-08 2017-03-06 2.636 0 +0
2017-03-07 2017-03-03 2.636 0 +0
2017-03-06 2017-03-02 2.567 0 +0
2017-03-03 2017-03-01 2.609 0 +0
2017-03-02 2017-02-28 2.540 0 +0
2017-03-01 2017-02-27 2.609 0 +0
2017-02-28 2017-02-24 2.499 0 +0
2017-02-27 2017-02-23 2.499 0 +0
2017-02-24 2017-02-22 2.485 0 +0
2017-02-23 2017-02-21 2.471 0 +0
2017-02-22 2017-02-20 2.471 0 +0
2017-02-21 2017-02-17 2.471 0 +0
2017-02-20 2017-02-16 2.499 0 +0
2017-02-17 2017-02-15 2.526 0 +0
2017-02-16 2017-02-14 2.499 0 +0
2017-02-15 2017-02-13 2.457 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.485 0 +0
2017-02-10 2017-02-08 2.485 0 +0
2017-02-09 2017-02-07 2.485 0 +0
2017-02-08 2017-02-06 2.485 0 +0
2017-02-07 2017-02-03 2.512 0 +0
2017-02-06 2017-02-02 2.512 0 +0
2017-02-03 2017-02-01 2.512 0 +0
2017-02-02 2017-01-27 2.499 0 +0
2017-02-01 2017-01-25 2.485 0 +0
2017-01-26 2017-01-24 2.485 0 +0
2017-01-25 2017-01-23 2.499 0 +0
2017-01-24 2017-01-20 2.499 0 +0
2017-01-23 2017-01-19 2.471 0 +0
2017-01-20 2017-01-18 2.471 0 +0
2017-01-19 2017-01-17 2.444 0 +0
2017-01-18 2017-01-16 2.444 0 +0
2017-01-17 2017-01-13 2.485 0 +0
2017-01-16 2017-01-12 2.512 0 +0
2017-01-13 2017-01-11 2.526 0 +0
2017-01-12 2017-01-10 2.499 0 +0
2017-01-11 2017-01-09 2.526 0 +0
2017-01-10 2017-01-06 2.512 0 +0
2017-01-09 2017-01-05 2.526 0 +0
2017-01-06 2017-01-04 2.540 0 +0
2017-01-05 2017-01-03 2.526 0 +0
2017-01-04 2016-12-30 2.512 0 +0
2017-01-03 2016-12-29 2.512 0 +0
2016-12-30 2016-12-28 2.444 0 +0
2016-12-29 2016-12-23 2.471 0 +0
2016-12-28 2016-12-22 2.471 0 +0
2016-12-23 2016-12-21 2.512 0 +0
2016-12-22 2016-12-20 2.499 0 +0
2016-12-21 2016-12-19 2.499 0 +0
2016-12-20 2016-12-16 2.554 0 +0
2016-12-19 2016-12-15 2.540 0 +0
2016-12-16 2016-12-14 2.540 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.512 0 +0
2016-12-13 2016-12-09 2.581 0 +0
2016-12-12 2016-12-08 2.622 0 +0
2016-12-09 2016-12-07 2.622 0 +0
2016-12-08 2016-12-06 2.595 0 +0
2016-12-07 2016-12-05 2.671 0 +0
2016-12-06 2016-12-02 2.657 0 +0
2016-12-05 2016-12-01 2.643 0 +0
2016-12-02 2016-11-30 2.699 0 +0
2016-12-01 2016-11-29 2.657 0 +0
2016-11-30 2016-11-28 2.657 0 +0
2016-11-29 2016-11-25 2.699 0 +0
2016-11-28 2016-11-24 2.726 0 +0
2016-11-25 2016-11-23 2.712 0 +0
2016-11-24 2016-11-22 2.782 0 +0
2016-11-23 2016-11-21 2.671 0 +0
2016-11-22 2016-11-18 2.615 0 +0
2016-11-21 2016-11-17 2.601 0 +0
2016-11-18 2016-11-16 2.532 0 +0
2016-11-17 2016-11-15 2.587 0 +0
2016-11-16 2016-11-14 2.573 0 +0
2016-11-15 2016-11-11 2.559 0 +0
2016-11-14 2016-11-10 2.573 0 +0
2016-11-11 2016-11-09 2.546 0 +0
2016-11-10 2016-11-08 2.601 0 +0
2016-11-09 2016-11-07 2.587 0 +0
2016-11-08 2016-11-04 2.587 0 +0
2016-11-07 2016-11-03 2.587 0 +0
2016-11-04 2016-11-02 2.559 0 +0
2016-11-03 2016-11-01 2.643 0 +0
2016-11-02 2016-10-31 2.615 0 +0
2016-11-01 2016-10-28 2.657 0 +0
2016-10-31 2016-10-27 2.712 0 +0
2016-10-28 2016-10-26 2.712 0 +0
2016-10-27 2016-10-25 2.671 0 +0
2016-10-26 2016-10-24 2.685 0 +0
2016-10-25 2016-10-20 2.671 0 +0
2016-10-24 2016-10-19 2.699 0 +0
2016-10-20 2016-10-18 2.712 0 +0
2016-10-19 2016-10-17 2.712 0 +0
2016-10-18 2016-10-14 2.699 0 +0
2016-10-17 2016-10-13 2.712 0 +0
2016-10-14 2016-10-12 2.685 0 +0
2016-10-13 2016-10-11 2.782 0 +0
2016-10-12 2016-10-07 2.810 0 +0
2016-10-11 2016-10-06 2.796 0 +0
2016-10-07 2016-10-05 2.782 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.810 0 +0
2016-10-04 2016-09-30 2.782 0 +0
2016-10-03 2016-09-29 2.796 0 +0
2016-09-30 2016-09-28 2.782 0 +0
2016-09-29 2016-09-27 2.754 0 +0
2016-09-28 2016-09-26 2.685 0 +0
2016-09-27 2016-09-23 2.824 0 +0
2016-09-26 2016-09-22 2.824 0 +0
2016-09-23 2016-09-21 3.018 0 +0
2016-09-22 2016-09-20 2.754 0 +0
2016-09-21 2016-09-19 2.782 0 +0
2016-09-20 2016-09-15 2.754 0 +0
2016-09-19 2016-09-14 2.657 0 +0
2016-09-15 2016-09-13 2.643 0 +0
2016-09-14 2016-09-12 2.615 0 +0
2016-09-13 2016-09-09 2.712 0 +0
2016-09-12 2016-09-08 2.685 0 +0
2016-09-09 2016-09-07 2.615 0 +0
2016-09-08 2016-09-06 2.587 0 +0
2016-09-07 2016-09-05 2.587 0 +0
2016-09-06 2016-09-02 2.573 0 +0
2016-09-05 2016-09-01 2.573 0 +0
2016-09-02 2016-08-31 2.462 0 +0
2016-09-01 2016-08-30 2.393 0 +0
2016-08-31 2016-08-29 2.420 0 +0
2016-08-30 2016-08-26 2.434 0 +0
2016-08-29 2016-08-25 2.434 0 +0
2016-08-26 2016-08-24 2.476 0 +0
2016-08-25 2016-08-23 2.462 0 +0
2016-08-24 2016-08-22 2.518 0 +0
2016-08-23 2016-08-19 2.532 0 +0
2016-08-22 2016-08-18 2.634 0 +0
2016-08-19 2016-08-17 2.648 0 +0
2016-08-18 2016-08-16 2.663 0 +0
2016-08-17 2016-08-15 2.620 0 +0
2016-08-16 2016-08-12 2.648 0 +0
2016-08-15 2016-08-11 2.663 0 +0
2016-08-12 2016-08-10 2.634 0 +0
2016-08-11 2016-08-09 2.605 0 +0
2016-08-10 2016-08-08 2.634 0 +0
2016-08-09 2016-08-05 2.620 0 +0
2016-08-08 2016-08-04 2.577 0 +0
2016-08-05 2016-08-03 2.605 0 +0
2016-08-04 2016-08-01 2.577 0 +0
2016-08-03 2016-07-29 2.562 0 +0
2016-08-01 2016-07-28 2.634 0 +0
2016-07-29 2016-07-27 2.605 0 +0
2016-07-28 2016-07-26 2.677 0 +0
2016-07-27 2016-07-25 2.562 0 +0
2016-07-26 2016-07-22 2.591 0 +0
2016-07-25 2016-07-21 2.605 0 +0
2016-07-22 2016-07-20 2.620 0 +0
2016-07-21 2016-07-19 2.663 0 +0
2016-07-20 2016-07-18 2.720 0 +0
2016-07-19 2016-07-15 2.591 0 +0
2016-07-18 2016-07-14 2.648 0 +0
2016-07-15 2016-07-13 2.591 0 +0
2016-07-14 2016-07-12 2.591 0 +0
2016-07-13 2016-07-11 2.591 0 +0
2016-07-12 2016-07-08 2.562 0 +0
2016-07-11 2016-07-07 2.591 0 +0
2016-07-08 2016-07-06 2.663 0 +0
2016-07-07 2016-07-05 2.663 0 +0
2016-07-06 2016-07-04 2.663 0 +0
2016-07-05 2016-06-30 2.648 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.548 0 +0
2016-06-29 2016-06-27 2.562 0 +0
2016-06-28 2016-06-24 2.562 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.648 0 +0
2016-06-23 2016-06-21 2.663 0 +0
2016-06-22 2016-06-20 2.691 0 +0
2016-06-21 2016-06-17 2.634 0 +0
2016-06-20 2016-06-16 2.648 0 +0
2016-06-17 2016-06-15 2.663 0 +0
2016-06-16 2016-06-14 2.705 0 +0
2016-06-15 2016-06-13 2.677 0 +0
2016-06-14 2016-06-10 2.705 0 +0
2016-06-13 2016-06-08 2.677 0 +0
2016-06-10 2016-06-07 2.677 0 +0
2016-06-08 2016-06-06 2.791 0 +0
2016-06-07 2016-06-03 2.863 0 +0
2016-06-06 2016-06-02 2.877 0 +0
2016-06-03 2016-06-01 2.863 0 +0
2016-06-02 2016-05-31 2.834 0 +0
2016-06-01 2016-05-30 2.777 0 +0
2016-05-31 2016-05-27 2.791 0 +0
2016-05-30 2016-05-26 2.720 0 +0
2016-05-27 2016-05-25 2.791 0 +0
2016-05-26 2016-05-24 2.777 0 +0
2016-05-25 2016-05-23 2.677 0 +0
2016-05-24 2016-05-20 2.734 0 +0
2016-05-23 2016-05-19 2.777 0 +0
2016-05-20 2016-05-18 2.734 0 +0
2016-05-19 2016-05-17 2.820 0 +0
2016-05-18 2016-05-16 2.691 0 +0
2016-05-17 2016-05-13 2.705 0 +0
2016-05-16 2016-05-12 2.748 0 +0
2016-05-13 2016-05-11 2.849 0 +0
2016-05-12 2016-05-10 2.734 0 +0
2016-05-11 2016-05-09 2.663 0 +0
2016-05-10 2016-05-06 2.634 0 +0
2016-05-09 2016-05-05 2.820 0 +0
2016-05-06 2016-05-04 2.863 0 +0
2016-05-05 2016-05-03 2.935 0 +0
2016-05-04 2016-04-29 3.450 0 +0
2016-05-03 2016-04-28 3.006 0 +0
2016-04-29 2016-04-27 2.863 0 +0
2016-04-28 2016-04-26 2.806 0 +0
2016-04-27 2016-04-25 2.849 0 +0
2016-04-26 2016-04-22 3.049 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.164 0 +0
2016-04-21 2016-04-19 2.992 0 +0
2016-04-20 2016-04-18 2.834 0 +0
2016-04-19 2016-04-15 2.648 0 +0
2016-04-18 2016-04-14 2.806 0 +0
2016-04-15 2016-04-13 2.448 0 +0
2016-04-14 2016-04-12 2.405 0 +0
2016-04-13 2016-04-11 2.419 0 +0
2016-04-12 2016-04-08 2.348 0 +0
2016-04-11 2016-04-07 2.362 0 +0
2016-04-08 2016-04-06 2.262 0 +0
2016-04-07 2016-04-05 2.190 0 +0
2016-04-06 2016-04-01 2.219 0 +0
2016-04-05 2016-03-31 2.219 0 +0
2016-04-01 2016-03-30 2.176 0 +0
2016-03-31 2016-03-29 2.162 0 +0
2016-03-30 2016-03-24 2.076 0 +0
2016-03-29 2016-03-23 2.076 0 +0
2016-03-24 2016-03-22 2.133 0 +0
2016-03-23 2016-03-21 2.147 0 +0
2016-03-22 2016-03-18 2.090 0 +0
2016-03-21 2016-03-17 1.990 0 +0
2016-03-18 2016-03-16 1.990 0 +0
2016-03-17 2016-03-15 2.004 0 +0
2016-03-16 2016-03-14 2.033 0 +0
2016-03-15 2016-03-11 2.047 0 +0
2016-03-14 2016-03-10 2.004 0 +0
2016-03-11 2016-03-09 2.033 0 +0
2016-03-10 2016-03-08 1.990 0 +0
2016-03-09 2016-03-07 2.047 0 +0
2016-03-08 2016-03-04 2.076 0 +0
2016-03-07 2016-03-03 2.047 0 +0
2016-03-04 2016-03-02 2.004 0 +0
2016-03-03 2016-03-01 1.947 0 +0
2016-03-02 2016-02-29 1.932 0 +0
2016-03-01 2016-02-26 1.961 0 +0
2016-02-29 2016-02-25 1.947 0 +0
2016-02-26 2016-02-24 1.961 0 +0
2016-02-25 2016-02-23 1.975 0 +0
2016-02-24 2016-02-22 1.961 0 +0
2016-02-23 2016-02-19 1.975 0 +0
2016-02-22 2016-02-18 2.004 0 +0
2016-02-19 2016-02-17 1.947 0 +0
2016-02-18 2016-02-16 1.947 0 +0
2016-02-17 2016-02-15 1.932 0 +0
2016-02-16 2016-02-12 1.875 0 +0
2016-02-15 2016-02-11 1.904 0 +0
2016-02-12 2016-02-05 1.947 0 +0
2016-02-11 2016-02-04 1.932 0 +0
2016-02-05 2016-02-03 1.918 0 +0
2016-02-04 2016-02-02 1.975 0 +0
2016-02-03 2016-02-01 1.961 0 +0
2016-02-02 2016-01-29 1.975 0 +0
2016-02-01 2016-01-28 1.904 0 +0
2016-01-29 2016-01-27 1.947 0 +0
2016-01-28 2016-01-26 1.875 0 +0
2016-01-27 2016-01-25 1.890 0 +0
2016-01-26 2016-01-22 1.832 0 +0
2016-01-25 2016-01-21 1.732 0 +0
2016-01-22 2016-01-20 1.703 0 +0
2016-01-21 2016-01-19 1.761 0 +0
2016-01-20 2016-01-18 1.746 0 +0
2016-01-19 2016-01-15 1.732 0 +0
2016-01-18 2016-01-14 1.775 0 +0
2016-01-15 2016-01-13 1.804 0 +0
2016-01-14 2016-01-12 1.775 0 +0
2016-01-13 2016-01-11 1.875 0 +0
2016-01-12 2016-01-08 1.975 0 +0
2016-01-11 2016-01-07 1.932 0 +0
2016-01-08 2016-01-06 2.033 0 +0
2016-01-07 2016-01-05 2.018 0 +0
2016-01-06 2016-01-04 1.975 0 +0
2016-01-05 2015-12-31 2.033 0 +0
2016-01-04 2015-12-29 2.004 0 +0
2015-12-30 2015-12-28 2.004 0 +0
2015-12-29 2015-12-24 2.018 0 +0
2015-12-28 2015-12-22 2.018 0 +0
2015-12-23 2015-12-21 1.990 0 +0
2015-12-22 2015-12-18 1.990 0 +0
2015-12-21 2015-12-17 2.033 0 +0
2015-12-18 2015-12-16 1.990 0 +0
2015-12-17 2015-12-15 1.947 0 +0
2015-12-16 2015-12-14 1.961 0 +0
2015-12-15 2015-12-11 1.975 0 +0
2015-12-14 2015-12-10 2.033 0 +0
2015-12-11 2015-12-09 2.076 0 +0
2015-12-10 2015-12-08 2.061 0 +0
2015-12-09 2015-12-07 2.159 0 +0
2015-12-08 2015-12-04 2.145 0 +0
2015-12-07 2015-12-03 2.145 0 +0
2015-12-04 2015-12-02 2.218 0 +0
2015-12-03 2015-12-01 2.145 0 +0
2015-12-02 2015-11-30 2.130 0 +0
2015-12-01 2015-11-27 2.130 0 +0
2015-11-30 2015-11-26 2.174 0 +0
2015-11-27 2015-11-25 2.174 0 +0
2015-11-26 2015-11-24 2.159 0 +0
2015-11-25 2015-11-23 2.189 0 +0
2015-11-24 2015-11-20 2.203 0 +0
2015-11-23 2015-11-19 2.189 0 +0
2015-11-20 2015-11-18 2.203 0 +0
2015-11-19 2015-11-17 2.247 0 +0
2015-11-18 2015-11-16 2.203 0 +0
2015-11-17 2015-11-13 2.203 0 +0
2015-11-16 2015-11-12 2.232 0 +0
2015-11-13 2015-11-11 2.218 0 +0
2015-11-12 2015-11-10 2.218 0 +0
2015-11-11 2015-11-09 2.247 0 +0
2015-11-10 2015-11-06 2.262 0 +0
2015-11-09 2015-11-05 2.262 0 +0
2015-11-06 2015-11-04 2.276 0 +0
2015-11-05 2015-11-03 2.262 0 +0
2015-11-04 2015-11-02 2.218 0 +0
2015-11-03 2015-10-30 2.247 0 +0
2015-11-02 2015-10-29 2.276 0 +0
2015-10-30 2015-10-28 2.320 0 +0
2015-10-29 2015-10-27 2.320 0 +0
2015-10-28 2015-10-26 2.320 0 +0
2015-10-27 2015-10-23 2.320 0 +0
2015-10-26 2015-10-22 2.335 0 +0
2015-10-23 2015-10-20 2.276 0 +0
2015-10-22 2015-10-19 2.305 0 +0
2015-10-20 2015-10-16 2.262 0 +0
2015-10-19 2015-10-15 2.203 0 +0
2015-10-16 2015-10-14 2.145 0 +0
2015-10-15 2015-10-13 2.174 0 +0
2015-10-14 2015-10-12 2.159 0 +0
2015-10-13 2015-10-09 2.159 0 +0
2015-10-12 2015-10-08 2.057 0 +0
2015-10-09 2015-10-07 2.057 0 +0
2015-10-08 2015-10-06 2.057 0 +0
2015-10-07 2015-10-05 2.057 0 +0
2015-10-06 2015-10-02 2.028 0 +0
2015-10-05 2015-09-30 2.028 0 +0
2015-10-02 2015-09-29 2.057 0 +0
2015-09-30 2015-09-25 2.116 0 +0
2015-09-29 2015-09-24 2.130 0 +0
2015-09-25 2015-09-23 2.159 0 +0
2015-09-24 2015-09-22 2.218 0 +0
2015-09-23 2015-09-21 2.218 0 +0
2015-09-22 2015-09-18 2.174 0 +0
2015-09-21 2015-09-17 2.130 0 +0
2015-09-18 2015-09-16 2.101 0 +0
2015-09-17 2015-09-15 2.057 0 +0
2015-09-16 2015-09-14 2.057 0 +0
2015-09-15 2015-09-11 2.086 0 +0
2015-09-14 2015-09-10 2.057 0 +0
2015-09-11 2015-09-09 2.057 0 +0
2015-09-10 2015-09-08 2.028 0 +0
2015-09-09 2015-09-07 2.014 0 +0
2015-09-08 2015-09-04 2.086 0 +0
2015-09-07 2015-09-02 2.072 0 +0
2015-09-04 2015-09-01 2.159 0 +0
2015-09-02 2015-08-31 2.218 0 +0
2015-09-01 2015-08-28 2.247 0 +0
2015-08-31 2015-08-27 2.174 0 +0
2015-08-28 2015-08-26 2.057 0 +0
2015-08-27 2015-08-25 2.028 0 +0
2015-08-26 2015-08-24 2.014 0 +0
2015-08-25 2015-08-21 2.174 0 +0
2015-08-24 2015-08-20 2.440 0 +0
2015-08-21 2015-08-19 2.501 0 +0
2015-08-20 2015-08-18 2.546 0 +0
2015-08-19 2015-08-17 2.561 0 +0
2015-08-18 2015-08-14 2.561 0 +0
2015-08-17 2015-08-13 2.576 0 +0
2015-08-14 2015-08-12 2.561 0 +0
2015-08-13 2015-08-11 2.607 0 +0
2015-08-12 2015-08-10 2.607 0 +0
2015-08-11 2015-08-07 2.607 0 +0
2015-08-10 2015-08-06 2.637 0 +0
2015-08-07 2015-08-05 2.576 0 +0
2015-08-06 2015-08-04 2.576 0 +0
2015-08-05 2015-08-03 2.607 0 +0
2015-08-04 2015-07-31 2.637 0 +0
2015-08-03 2015-07-30 2.652 0 +0
2015-07-31 2015-07-29 2.652 0 +0
2015-07-30 2015-07-28 2.622 0 +0
2015-07-29 2015-07-27 2.622 0 +0
2015-07-28 2015-07-24 2.728 0 +0
2015-07-27 2015-07-23 2.728 0 +0
2015-07-24 2015-07-22 2.637 0 +0
2015-07-23 2015-07-21 2.667 0 +0
2015-07-22 2015-07-20 2.667 0 +0
2015-07-21 2015-07-17 2.637 0 +0
2015-07-20 2015-07-16 2.652 0 +0
2015-07-17 2015-07-15 2.652 0 +0
2015-07-16 2015-07-14 2.667 0 +0
2015-07-15 2015-07-13 2.637 0 +0
2015-07-14 2015-07-10 2.637 0 +0
2015-07-13 2015-07-09 2.501 0 +0
2015-07-10 2015-07-08 2.440 0 +0
2015-07-09 2015-07-07 2.576 0 +0
2015-07-08 2015-07-06 2.607 0 +0
2015-07-07 2015-07-03 2.667 0 +0
2015-07-06 2015-07-02 2.743 0 +0
2015-07-03 2015-06-30 2.698 0 +0
2015-07-02 2015-06-29 2.698 0 +0
2015-06-30 2015-06-26 2.758 0 +0
2015-06-29 2015-06-25 2.804 0 +0
2015-06-26 2015-06-24 2.728 0 +0
2015-06-25 2015-06-23 2.713 0 +0
2015-06-24 2015-06-22 2.743 0 +0
2015-06-23 2015-06-19 2.743 0 +0
2015-06-22 2015-06-18 2.713 0 +0
2015-06-19 2015-06-17 2.698 0 +0
2015-06-18 2015-06-16 2.698 0 +0
2015-06-17 2015-06-15 2.652 0 +0
2015-06-16 2015-06-12 2.713 0 +0
2015-06-15 2015-06-11 2.667 0 +0
2015-06-12 2015-06-10 2.637 0 +0
2015-06-11 2015-06-09 2.713 0 +0
2015-06-10 2015-06-08 2.819 0 +0
2015-06-09 2015-06-05 2.880 0 +0
2015-06-08 2015-06-04 2.849 0 +0
2015-06-05 2015-06-03 2.834 0 +0
2015-06-04 2015-06-02 2.849 0 +0
2015-06-03 2015-06-01 2.849 0 +0
2015-06-02 2015-05-29 2.910 0 +0
2015-06-01 2015-05-28 2.925 0 +0
2015-05-29 2015-05-27 2.986 0 +0
2015-05-28 2015-05-26 3.031 0 +0
2015-05-27 2015-05-22 3.001 0 +0
2015-05-26 2015-05-21 2.955 0 +0
2015-05-22 2015-05-20 2.910 0 +0
2015-05-21 2015-05-19 2.940 0 +0
2015-05-20 2015-05-18 2.925 0 +0
2015-05-19 2015-05-15 2.895 0 +0
2015-05-18 2015-05-14 2.880 0 +0
2015-05-15 2015-05-13 2.864 0 +0
2015-05-14 2015-05-12 2.880 0 +0
2015-05-13 2015-05-11 2.849 0 +0
2015-05-12 2015-05-08 2.925 0 +0
2015-05-11 2015-05-07 2.955 0 +0
2015-05-08 2015-05-06 3.061 0 +0
2015-05-07 2015-05-05 2.864 0 +0
2015-05-06 2015-05-04 2.819 0 +0
2015-05-05 2015-04-30 2.743 0 +0
2015-05-04 2015-04-29 2.728 0 +0
2015-04-30 2015-04-28 2.758 0 +0
2015-04-29 2015-04-27 2.758 0 +0
2015-04-28 2015-04-24 2.728 0 +0
2015-04-27 2015-04-23 2.698 0 +0
2015-04-24 2015-04-22 2.667 0 +0
2015-04-23 2015-04-21 2.622 0 +0
2015-04-22 2015-04-20 2.607 0 +0
2015-04-21 2015-04-17 2.698 0 +0
2015-04-20 2015-04-16 2.728 0 +0
2015-04-17 2015-04-15 2.713 0 +0
2015-04-16 2015-04-14 2.804 0 +0
2015-04-15 2015-04-13 2.834 0 +0
2015-04-14 2015-04-10 2.804 0 +0
2015-04-13 2015-04-09 2.804 0 +0
2015-04-10 2015-04-08 2.743 0 +0
2015-04-09 2015-04-02 2.516 0 +0
2015-04-08 2015-04-01 2.531 0 +0
2015-04-02 2015-03-31 2.516 0 +0
2015-04-01 2015-03-30 2.516 0 +0
2015-03-31 2015-03-27 2.516 0 +0
2015-03-30 2015-03-26 2.501 0 +0
2015-03-27 2015-03-25 2.531 0 +0
2015-03-26 2015-03-24 2.546 0 +0
2015-03-25 2015-03-23 2.546 0 +0
2015-03-24 2015-03-20 2.546 0 +0
2015-03-23 2015-03-19 2.561 0 +0
2015-03-20 2015-03-18 2.561 0 +0
2015-03-19 2015-03-17 2.561 0 +0
2015-03-18 2015-03-16 2.576 0 +0
2015-03-17 2015-03-13 2.637 0 +0
2015-03-16 2015-03-12 2.637 0 +0
2015-03-13 2015-03-11 2.652 0 +0
2015-03-12 2015-03-10 2.652 0 +0
2015-03-11 2015-03-09 2.652 0 +0
2015-03-10 2015-03-06 2.667 0 +0
2015-03-09 2015-03-05 2.667 0 +0
2015-03-06 2015-03-04 2.652 0 +0
2015-03-05 2015-03-03 2.667 0 +0
2015-03-04 2015-03-02 2.667 0 +0
2015-03-03 2015-02-27 2.683 0 +0
2015-03-02 2015-02-26 2.652 0 +0
2015-02-27 2015-02-25 2.698 0 +0
2015-02-26 2015-02-24 2.728 0 +0
2015-02-25 2015-02-23 2.773 0 +0
2015-02-24 2015-02-18 2.789 0 +0
2015-02-23 2015-02-16 2.758 0 +0
2015-02-17 2015-02-13 2.773 0 +0
2015-02-16 2015-02-12 2.789 0 +0
2015-02-13 2015-02-11 2.773 0 +0
2015-02-12 2015-02-10 2.773 0 +0
2015-02-11 2015-02-09 2.789 0 +0
2015-02-10 2015-02-06 2.804 0 +0
2015-02-09 2015-02-05 2.804 0 +0
2015-02-06 2015-02-04 2.758 0 +0
2015-02-05 2015-02-03 2.743 0 +0
2015-02-04 2015-02-02 2.849 0 +0
2015-02-03 2015-01-30 2.773 0 +0
2015-02-02 2015-01-29 2.773 0 +0
2015-01-30 2015-01-28 2.773 0 +0
2015-01-29 2015-01-27 2.758 0 +0
2015-01-28 2015-01-26 2.607 0 +0
2015-01-27 2015-01-23 2.652 0 +0
2015-01-26 2015-01-22 2.652 0 +0
2015-01-23 2015-01-21 2.667 0 +0
2015-01-22 2015-01-20 2.728 0 +0
2015-01-21 2015-01-19 2.683 0 +0
2015-01-20 2015-01-16 2.758 0 +0
2015-01-19 2015-01-15 2.773 0 +0
2015-01-16 2015-01-14 2.758 0 +0
2015-01-15 2015-01-13 2.804 0 +0
2015-01-14 2015-01-12 2.804 0 +0
2015-01-13 2015-01-09 2.849 0 +0
2015-01-12 2015-01-08 2.834 0 +0
2015-01-09 2015-01-07 2.773 0 +0
2015-01-08 2015-01-06 2.834 0 +0
2015-01-07 2015-01-05 2.834 0 +0
2015-01-06 2015-01-02 2.819 0 +0
2015-01-05 2014-12-31 2.834 0 +0
2015-01-02 2014-12-29 2.804 0 +0
2014-12-30 2014-12-24 2.789 0 +0
2014-12-29 2014-12-22 2.758 0 +0
2014-12-23 2014-12-19 2.773 0 +0
2014-12-22 2014-12-18 2.849 0 +0
2014-12-19 2014-12-17 2.880 0 +0
2014-12-18 2014-12-16 3.016 0 +0
2014-12-17 2014-12-15 3.152 0 +0
2014-12-16 2014-12-12 3.289 0 +0
2014-12-15 2014-12-11 3.289 0 +0
2014-12-12 2014-12-10 3.425 0 +0
2014-12-11 2014-12-09 3.122 0 +0
2014-12-10 2014-12-08 3.275 0 +0
2014-12-09 2014-12-05 3.260 0 +0
2014-12-08 2014-12-04 3.353 0 +0
2014-12-05 2014-12-03 3.431 0 +0
2014-12-04 2014-12-02 3.555 0 +0
2014-12-03 2014-12-01 3.539 0 +0
2014-12-02 2014-11-28 3.570 0 +0
2014-12-01 2014-11-27 3.570 0 +0
2014-11-28 2014-11-26 3.570 0 +0
2014-11-27 2014-11-25 3.555 0 +0
2014-11-26 2014-11-24 3.601 0 +0
2014-11-25 2014-11-21 3.477 0 +0
2014-11-24 2014-11-20 3.400 0 +0
2014-11-21 2014-11-19 3.493 0 +0
2014-11-20 2014-11-18 3.555 0 +0
2014-11-19 2014-11-17 3.617 0 +0
2014-11-18 2014-11-14 3.632 0 +0
2014-11-17 2014-11-13 3.617 0 +0
2014-11-14 2014-11-12 3.632 0 +0
2014-11-13 2014-11-11 3.462 0 +0
2014-11-12 2014-11-10 3.462 0 +0
2014-11-11 2014-11-07 3.493 0 +0
2014-11-10 2014-11-06 3.384 0 +0
2014-11-07 2014-11-05 3.493 0 +0
2014-11-06 2014-11-04 3.586 0 +0
2014-11-05 2014-11-03 3.632 0 +0
2014-11-04 2014-10-31 3.617 0 +0
2014-11-03 2014-10-30 3.555 0 +0
2014-10-31 2014-10-29 3.555 0 +0
2014-10-30 2014-10-28 3.570 0 +0
2014-10-29 2014-10-27 3.539 0 +0
2014-10-28 2014-10-24 3.539 0 +0
2014-10-27 2014-10-23 3.524 0 +0
2014-10-24 2014-10-22 3.508 0 +0
2014-10-23 2014-10-21 3.524 0 +0
2014-10-22 2014-10-20 3.493 0 +0
2014-10-21 2014-10-17 3.508 0 +0
2014-10-20 2014-10-16 3.508 0 +0
2014-10-17 2014-10-15 3.493 0 +0
2014-10-16 2014-10-14 3.446 0 +0
2014-10-15 2014-10-13 3.493 0 +0
2014-10-14 2014-10-10 3.586 0 +0
2014-10-13 2014-10-09 3.586 0 +0
2014-10-10 2014-10-08 3.539 0 +0
2014-10-09 2014-10-07 3.601 0 +0
2014-10-08 2014-10-06 3.617 0 +0
2014-10-07 2014-10-03 3.539 0 +0
2014-10-06 2014-09-30 3.306 0 +0
2014-10-03 2014-09-29 3.384 0 +0
2014-09-30 2014-09-26 3.524 0 +0
2014-09-29 2014-09-25 3.539 0 +0
2014-09-26 2014-09-24 3.617 0 +0
2014-09-25 2014-09-23 3.632 0 +0
2014-09-24 2014-09-22 3.679 0 +0
2014-09-23 2014-09-19 3.695 0 +0
2014-09-22 2014-09-18 3.695 0 +0
2014-09-19 2014-09-17 3.726 0 +0
2014-09-18 2014-09-16 3.772 0 +0
2014-09-17 2014-09-15 3.834 0 +0
2014-09-16 2014-09-12 3.803 0 +0
2014-09-15 2014-09-11 3.803 0 +0
2014-09-12 2014-09-10 3.850 0 +0
2014-09-11 2014-09-08 3.834 0 +0
2014-09-10 2014-09-05 3.896 0 +0
2014-09-08 2014-09-04 3.927 0 +0
2014-09-05 2014-09-03 3.819 0 +0
2014-09-04 2014-09-02 3.772 0 +0
2014-09-03 2014-09-01 3.726 0 +0
2014-09-02 2014-08-29 3.896 0 +0
2014-09-01 2014-08-28 3.912 0 +0
2014-08-29 2014-08-27 3.881 0 +0
2014-08-28 2014-08-26 3.990 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.990 0 +0
2014-08-25 2014-08-21 4.249 0 +0
2014-08-22 2014-08-20 4.233 0 +0
2014-08-21 2014-08-19 4.185 0 +0
2014-08-20 2014-08-18 4.249 0 +0
2014-08-19 2014-08-15 4.217 0 +0
2014-08-18 2014-08-14 4.185 0 +0
2014-08-15 2014-08-13 4.073 0 +0
2014-08-14 2014-08-12 4.009 0 +0
2014-08-13 2014-08-11 4.009 0 +0
2014-08-12 2014-08-08 4.057 0 +0
2014-08-11 2014-08-07 4.057 0 +0
2014-08-08 2014-08-06 4.201 0 +0
2014-08-07 2014-08-05 4.265 0 +0
2014-08-06 2014-08-04 4.249 0 +0
2014-08-05 2014-08-01 4.233 0 +0
2014-08-04 2014-07-31 4.345 0 +0
2014-08-01 2014-07-30 4.313 0 +0
2014-07-31 2014-07-29 4.329 0 +0
2014-07-30 2014-07-28 4.313 0 +0
2014-07-29 2014-07-25 4.361 0 +0
2014-07-28 2014-07-24 4.297 0 +0
2014-07-25 2014-07-23 4.281 0 +0
2014-07-24 2014-07-22 4.233 0 +0
2014-07-23 2014-07-21 4.361 0 +0
2014-07-22 2014-07-18 4.329 0 +0
2014-07-21 2014-07-17 4.345 0 +0
2014-07-18 2014-07-16 4.361 0 +0
2014-07-17 2014-07-15 4.377 0 +0
2014-07-16 2014-07-14 4.377 0 +0
2014-07-15 2014-07-11 4.425 0 +0
2014-07-14 2014-07-10 4.441 0 +0
2014-07-11 2014-07-09 4.473 0 +0
2014-07-10 2014-07-08 4.521 0 +0
2014-07-09 2014-07-07 4.584 0 +0
2014-07-08 2014-07-04 4.584 0 +0
2014-07-07 2014-07-03 4.600 0 +0
2014-07-04 2014-07-02 4.664 0 +0
2014-07-03 2014-06-30 4.632 0 +0
2014-07-02 2014-06-27 4.457 0 +0
2014-06-30 2014-06-26 4.537 0 +0
2014-06-27 2014-06-25 4.505 0 +0
2014-06-26 2014-06-24 4.505 0 +0
2014-06-25 2014-06-23 4.521 0 +0
2014-06-24 2014-06-20 4.696 0 +0
2014-06-23 2014-06-19 4.712 0 +0
2014-06-20 2014-06-18 4.824 0 +0
2014-06-19 2014-06-17 4.712 0 +0
2014-06-18 2014-06-16 4.760 0 +0
2014-06-17 2014-06-13 4.776 0 +0
2014-06-16 2014-06-12 4.760 0 +0
2014-06-13 2014-06-11 4.792 0 +0
2014-06-12 2014-06-10 4.776 0 +0
2014-06-11 2014-06-09 4.856 0 +0
2014-06-10 2014-06-06 4.840 0 +0
2014-06-09 2014-06-05 4.824 0 +0
2014-06-06 2014-06-04 4.952 0 +0
2014-06-05 2014-06-03 4.824 0 +0
2014-06-04 2014-05-30 4.920 0 +0
2014-06-03 2014-05-29 4.888 0 +0
2014-05-30 2014-05-28 4.936 0 +0
2014-05-29 2014-05-27 5.032 0 +0
2014-05-28 2014-05-26 4.888 0 +0
2014-05-27 2014-05-23 4.920 0 +0
2014-05-26 2014-05-22 4.760 0 +0
2014-05-23 2014-05-21 4.712 0 +0
2014-05-22 2014-05-20 4.792 0 +0
2014-05-21 2014-05-19 4.776 0 +0
2014-05-20 2014-05-16 4.824 0 +0
2014-05-19 2014-05-15 4.856 0 +0
2014-05-16 2014-05-14 4.904 0 +0
2014-05-15 2014-05-13 4.904 0 +0
2014-05-14 2014-05-12 4.904 0 +0
2014-05-13 2014-05-09 4.952 0 +0
2014-05-12 2014-05-08 5.032 0 +0
2014-05-09 2014-05-07 5.144 0 +0
2014-05-08 2014-05-05 5.160 0 +0
2014-05-07 2014-05-02 5.447 0 +0
2014-05-05 2014-04-30 5.383 0 +0
2014-05-02 2014-04-29 5.431 0 +0
2014-04-30 2014-04-28 5.511 0 +0
2014-04-29 2014-04-25 5.719 0 +0
2014-04-28 2014-04-24 5.623 0 +0
2014-04-25 2014-04-23 5.814 0 +0
2014-04-24 2014-04-22 5.655 0 +0
2014-04-23 2014-04-17 5.687 0 +0
2014-04-22 2014-04-16 5.639 0 +0
2014-04-17 2014-04-15 5.511 0 +0
2014-04-16 2014-04-14 5.830 0 +0
2014-04-15 2014-04-11 5.974 0 +0
2014-04-14 2014-04-10 5.958 0 +0
2014-04-11 2014-04-09 5.990 0 +0
2014-04-10 2014-04-08 5.878 0 +0
2014-04-09 2014-04-07 5.687 0 +0
2014-04-08 2014-04-04 5.671 0 +0
2014-04-07 2014-04-03 5.671 0 +0
2014-04-04 2014-04-02 5.671 0 +0
2014-04-03 2014-04-01 5.415 0 +0
2014-04-02 2014-03-31 4.936 0 +0
2014-04-01 2014-03-28 4.984 0 +0
2014-03-31 2014-03-27 4.840 0 +0
2014-03-28 2014-03-26 5.176 0 +0
2014-03-27 2014-03-25 5.239 0 +0
2014-03-26 2014-03-24 5.319 0 +0
2014-03-25 2014-03-21 5.080 0 +0
2014-03-24 2014-03-20 5.144 0 +0
2014-03-21 2014-03-19 5.527 0 +0
2014-03-20 2014-03-18 5.655 0 +0
2014-03-19 2014-03-17 5.511 0 +0
2014-03-18 2014-03-14 5.655 0 +0
2014-03-17 2014-03-13 5.878 0 +0
2014-03-14 2014-03-12 5.990 0 +0
2014-03-13 2014-03-11 6.390 0 +0
2014-03-12 2014-03-10 6.390 0 +0
2014-03-11 2014-03-07 6.342 0 +0
2014-03-10 2014-03-06 6.374 0 +0
2014-03-07 2014-03-05 6.501 0 +0
2014-03-06 2014-03-04 6.326 0 +0
2014-03-05 2014-03-03 6.421 0 +0
2014-03-04 2014-02-28 6.597 0 +0
2014-03-03 2014-02-27 6.326 0 +0
2014-02-28 2014-02-26 6.421 0 +0
2014-02-27 2014-02-25 6.342 0 +0
2014-02-26 2014-02-24 6.294 0 +0
2014-02-25 2014-02-21 6.294 0 +0
2014-02-24 2014-02-20 6.390 0 +0
2014-02-21 2014-02-19 6.533 0 +0
2014-02-20 2014-02-18 6.661 0 +0
2014-02-19 2014-02-17 6.693 0 +0
2014-02-18 2014-02-14 6.773 0 +0
2014-02-17 2014-02-13 6.645 0 +0
2014-02-14 2014-02-12 6.965 0 +0
2014-02-13 2014-02-11 6.677 0 +0
2014-02-12 2014-02-10 6.565 0 +0
2014-02-11 2014-02-07 6.725 0 +0
2014-02-10 2014-02-06 6.613 0 +0
2014-02-07 2014-02-05 6.262 0 +0
2014-02-06 2014-02-04 6.853 0 +0
2014-02-05 2014-01-30 6.933 0 +0
2014-02-04 2014-01-28 6.997 0 +0
2014-01-29 2014-01-27 6.821 0 +0
2014-01-28 2014-01-24 7.364 0 +0
2014-01-27 2014-01-23 7.588 0 +0
2014-01-24 2014-01-22 7.731 0 +0
2014-01-23 2014-01-21 8.226 0 +0
2014-01-22 2014-01-20 8.370 0 +0
2014-01-21 2014-01-17 7.236 0 +0
2014-01-20 2014-01-16 7.092 0 +0
2014-01-17 2014-01-15 6.933 0 +0
2014-01-16 2014-01-14 6.661 0 +0
2014-01-15 2014-01-13 6.613 0 +0
2014-01-14 2014-01-10 6.613 0 +0
2014-01-13 2014-01-09 6.581 0 +0
2014-01-10 2014-01-08 6.581 0 +0
2014-01-09 2014-01-07 6.533 0 +0
2014-01-08 2014-01-06 6.405 0 +0
2014-01-07 2014-01-03 6.549 0 +0
2014-01-06 2014-01-02 6.453 0 +0
2014-01-03 2013-12-31 6.390 0 +0
2014-01-02 2013-12-27 6.374 0 +0
2013-12-30 2013-12-24 6.374 0 +0
2013-12-27 2013-12-20 6.182 0 +0
2013-12-23 2013-12-19 6.390 0 +0
2013-12-20 2013-12-18 6.533 0 +0
2013-12-19 2013-12-17 6.741 0 +0
2013-12-18 2013-12-16 6.629 0 +0
2013-12-17 2013-12-13 6.549 0 +0
2013-12-16 2013-12-12 6.581 0 +0
2013-12-13 2013-12-11 6.581 0 +0
2013-12-12 2013-12-10 6.581 0 +0
2013-12-11 2013-12-09 6.934 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 6.950 0 +0
2013-12-06 2013-12-04 6.707 0 +0
2013-12-05 2013-12-03 6.610 0 +0
2013-12-04 2013-12-02 6.254 0 +0
2013-12-03 2013-11-29 6.302 0 +0
2013-12-02 2013-11-28 6.367 0 +0
2013-11-29 2013-11-27 6.399 0 +0
2013-11-28 2013-11-26 6.367 0 +0
2013-11-27 2013-11-25 6.432 0 +0
2013-11-26 2013-11-22 6.399 0 +0
2013-11-25 2013-11-21 6.302 0 +0
2013-11-22 2013-11-20 6.448 0 +0
2013-11-21 2013-11-19 6.464 0 +0
2013-11-20 2013-11-18 6.416 0 +0
2013-11-19 2013-11-15 6.545 0 +0
2013-11-18 2013-11-14 6.610 0 +0
2013-11-15 2013-11-13 6.383 0 +0
2013-11-14 2013-11-12 6.561 0 +0
2013-11-13 2013-11-11 6.594 0 +0
2013-11-12 2013-11-08 6.707 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.578 0 +0
2013-11-07 2013-11-05 6.448 0 +0
2013-11-06 2013-11-04 6.464 0 +0
2013-11-05 2013-11-01 6.448 0 +0
2013-11-04 2013-10-31 6.335 0 +0
2013-11-01 2013-10-30 6.480 0 +0
2013-10-31 2013-10-29 6.480 0 +0
2013-10-30 2013-10-28 6.513 0 +0
2013-10-29 2013-10-25 6.675 0 +0
2013-10-28 2013-10-24 6.837 0 +0
2013-10-25 2013-10-23 6.642 0 +0
2013-10-24 2013-10-22 6.578 0 +0
2013-10-23 2013-10-21 6.966 0 +0
2013-10-22 2013-10-18 6.723 0 +0
2013-10-21 2013-10-17 6.788 0 +0
2013-10-18 2013-10-16 6.853 0 +0
2013-10-17 2013-10-15 7.290 0 +0
2013-10-16 2013-10-11 6.691 0 +0
2013-10-15 2013-10-10 6.448 0 +0
2013-10-11 2013-10-09 6.383 0 +0
2013-10-10 2013-10-08 6.205 0 +0
2013-10-09 2013-10-07 6.059 0 +0
2013-10-08 2013-10-04 5.897 0 +0
2013-10-07 2013-10-03 6.075 0 +0
2013-10-04 2013-10-02 6.043 0 +0
2013-10-03 2013-09-30 5.687 0 +0
2013-10-02 2013-09-27 5.687 0 -6,173
2013-09-30 2013-09-26 5.670 6,173 -740 0.00% 35,003
2013-08-13 2013-08-09 4.492 6,913 +181 0.00% 31,055
2013-01-09 2013-01-07 3.145 6,732 -6,010 0.00% 21,169
2012-12-11 2012-12-07 2.986 12,742 +388 0.00% 38,047
2012-10-24 2012-10-19 2.557 12,354 -11,654 0.00% 31,589
2012-08-13 2012-08-09 2.542 24,008 +993 0.00% 61,029
2011-12-13 2011-12-09 2.424 23,015 +750 0.00% 55,790
2011-08-18 2011-08-16 3.021 22,265 +718 0.00% 67,266
2011-05-13 2011-05-11 3.384 21,547 -52,298 0.00% 72,925
2011-05-12 2011-05-09 3.308 73,845 +52,298 0.01% 244,276
2011-05-06 2011-05-04 3.174 21,547 -52,298 0.00% 68,393
2011-05-05 2011-05-03 3.193 73,845 -52,298 0.01% 235,804
2011-05-04 2011-04-29 3.155 126,143 +67,988 0.02% 397,980
2011-04-29 2011-04-27 3.059 58,155 -188,274 0.01% 177,919
2011-04-27 2011-04-21 2.926 246,429 +224,882 0.04% 720,937
2011-03-01 2011-02-25 3.708 21,547 +438 0.00% 79,903
2011-02-15 2011-02-11 5.141 21,109 +6,282 0.00% 108,511
2011-01-05 2011-01-03 4.863 14,827 -107,966 0.00% 72,098
2011-01-04 2010-12-31 4.890 122,793 +35,988 0.03% 600,511
2011-01-03 2010-12-29 4.890 86,805 +71,978 0.02% 424,514
2010-12-09 2010-12-07 4.724 14,827 -28,791 0.00% 70,039
2010-08-12 2010-08-10 4.195 43,618 +1,434 0.01% 182,966
2010-07-26 2010-07-22 3.994 42,184 -34,806 0.01% 168,467
2010-07-22 2010-07-20 3.994 76,990 +34,806 0.02% 307,469
2010-07-21 2010-07-19 4.109 42,184 -24,364 0.01% 173,315
2010-07-20 2010-07-16 3.994 66,548 +24,364 0.01% 265,768
2010-07-16 2010-07-14 4.137 42,184 -10,442 0.01% 174,527
2010-07-15 2010-07-13 4.137 52,626 +10,442 0.01% 217,729
2010-07-05 2010-06-30 4.022 42,184 -34,806 0.01% 169,679
2010-07-02 2010-06-29 4.022 76,990 -34,805 0.02% 309,681
2010-06-30 2010-06-28 4.022 111,795 +34,805 0.02% 449,680
2010-06-29 2010-06-25 3.793 76,990 +34,806 0.02% 291,985
2010-06-24 2010-06-22 3.821 42,184 -19,143 0.01% 161,195
2010-06-23 2010-06-21 3.793 61,327 -20,883 0.01% 232,583
2010-06-22 2010-06-18 3.563 82,210 -67,871 0.02% 292,886
2010-06-21 2010-06-17 3.563 150,081 +69,611 0.03% 534,688
2010-06-15 2010-06-11 3.563 80,470 -34,806 0.02% 286,687
2010-06-14 2010-06-10 3.505 115,276 +1,741 0.03% 404,065
2010-06-10 2010-06-08 3.534 113,535 +62,649 0.03% 401,225
2010-06-02 2010-05-31 3.362 50,886 -26,104 0.01% 171,055
2010-05-28 2010-05-26 2.873 76,990 +34,806 0.02% 221,201
2010-05-25 2010-05-20 3.132 42,184 -34,806 0.01% 132,107
2010-05-24 2010-05-19 3.275 76,990 +31,325 0.02% 252,169
2010-05-18 2010-05-14 3.362 45,665 -3,480 0.01% 153,505
2010-05-14 2010-05-12 3.476 49,145 -12,182 0.01% 170,851
2010-05-13 2010-05-11 3.476 61,327 -8,702 0.01% 213,201
2010-05-12 2010-05-10 3.448 70,029 -8,701 0.02% 241,442
2010-05-11 2010-05-07 3.419 78,730 +26,104 0.02% 269,178
2010-05-10 2010-05-06 3.390 52,626 -12,182 0.01% 178,417
2010-05-07 2010-05-05 3.505 64,808 +17,403 0.01% 227,165
2010-05-06 2010-05-04 3.678 47,405 -8,701 0.01% 174,336
2010-05-05 2010-05-03 3.706 56,106 -3,481 0.01% 207,947
2010-05-03 2010-04-29 3.563 59,587 +17,403 0.01% 212,288
2010-04-21 2010-04-19 3.419 42,184 -34,806 0.01% 144,227
2010-04-20 2010-04-16 3.591 76,990 -17,402 0.02% 276,501
2010-04-19 2010-04-15 3.505 94,392 +17,402 0.02% 330,863
2010-04-16 2010-04-14 3.563 76,990 +34,806 0.02% 274,289
2010-04-08 2010-04-01 3.362 42,184 -34,806 0.01% 141,803
2010-04-01 2010-03-30 3.390 76,990 +34,806 0.02% 261,017
2010-02-19 2010-02-17 3.189 42,184 -24,364 0.01% 134,531
2010-02-18 2010-02-12 3.160 66,548 +24,364 0.01% 210,320
2009-12-14 2009-12-10 2.690 42,184 +1,185 0.01% 113,479
2009-11-03 2009-10-30 2.661 40,999 -67,656 0.01% 109,079
2009-11-02 2009-10-29 2.454 108,655 +67,656 0.02% 266,597
2009-08-28 2009-08-26 2.390 40,999 +934 0.01% 97,980
2009-04-24 2009-04-22 1.543 40,065 -23,140 0.01% 61,812
2009-04-07 2009-04-03 1.210 63,205 +11,570 0.02% 76,480
2009-04-06 2009-04-02 1.089 51,635 +11,570 0.02% 56,232
2009-03-26 2009-03-24 0.908 40,065 +3,306 0.01% 36,360
2009-03-19 2009-03-17 0.877 36,759 -23,140 0.01% 32,248
2009-03-18 2009-03-16 0.877 59,899 +23,140 0.02% 52,548
2008-12-30 2008-12-24 1.210 36,759 -39,669 0.01% 44,480
2008-12-23 2008-12-19 1.225 76,428 +39,669 0.02% 93,636
2008-12-04 2008-12-02 0.923 36,759 -99,171 0.01% 33,916
2008-12-03 2008-12-01 1.029 135,930 -82,643 0.04% 139,808
2008-12-02 2008-11-28 1.044 218,573 +181,814 0.07% 228,114
2008-12-01 2008-11-27 1.029 36,759 -99,171 0.01% 37,808
2008-11-28 2008-11-26 0.968 135,930 +49,585 0.04% 131,584
2008-11-18 2008-11-14 1.134 86,345 +49,586 0.03% 97,950
2008-11-12 2008-11-10 1.361 36,759 -19,835 0.01% 50,039
2008-11-04 2008-10-31 0.938 56,594 -52,891 0.02% 53,072
2008-10-31 2008-10-29 1.013 109,485 +52,891 0.03% 110,952
2008-10-30 2008-10-28 1.029 56,594 +19,835 0.02% 58,208
2008-10-28 2008-10-24 1.316 36,759 -62,809 0.01% 48,371
2008-10-27 2008-10-23 1.422 99,568 +62,809 0.03% 141,564
2008-10-22 2008-10-20 1.513 36,759 -36,363 0.01% 55,599
2008-10-21 2008-10-17 1.513 73,122 +36,363 0.02% 110,600
2008-09-25 2008-09-23 2.148 36,759 -165,285 0.01% 78,951
2008-09-24 2008-09-22 2.269 202,044 -59,503 0.06% 458,399
2008-09-23 2008-09-19 2.118 261,547 +39,668 0.08% 553,840
2008-09-22 2008-09-18 1.755 221,879 +66,114 0.07% 389,297
2008-09-19 2008-09-17 2.269 155,765 +13,223 0.05% 353,401
2008-09-18 2008-09-16 2.360 142,542 +39,669 0.04% 336,336
2008-09-17 2008-09-12 2.511 102,873 +13,222 0.03% 258,295
2008-09-16 2008-09-11 2.541 89,651 +26,446 0.03% 227,809
2008-09-11 2008-09-09 2.723 63,205 +9,917 0.02% 172,080
2008-09-08 2008-09-04 3.055 53,288 +6,612 0.02% 162,812
2008-09-05 2008-09-03 3.086 46,676 +9,917 0.01% 144,022
2008-08-25 2008-08-20 3.667 36,759 +1,278 0.01% 134,791
2008-08-08 2008-08-05 4.231 35,481 +6,382 0.01% 150,121
2008-08-04 2008-07-31 4.325 29,099 -181,871 0.01% 125,854
2008-08-01 2008-07-30 4.262 210,970 -9,573 0.07% 899,230
2008-07-10 2008-07-08 4.544 220,543 +15,954 0.07% 1,002,242
2008-06-16 2008-06-12 5.077 204,589 +15,954 0.06% 1,038,744
2008-06-11 2008-06-06 5.328 188,635 +95,721 0.06% 1,005,038
2008-06-06 2008-06-04 5.359 92,914 +9,572 0.03% 497,953
2008-05-19 2008-05-15 5.547 83,342 +6,382 0.03% 462,326
2008-05-14 2008-05-09 5.516 76,960 +9,572 0.02% 424,511
2008-04-28 2008-04-24 5.516 67,388 -12,763 0.02% 371,712
2008-04-09 2008-04-07 5.798 80,151 -9,572 0.02% 464,721
2008-03-28 2008-03-26 5.422 89,723 +6,381 0.03% 486,476
2008-03-27 2008-03-25 5.422 83,342 +3,191 0.03% 451,878
2008-03-25 2008-03-19 5.391 80,151 +22,335 0.02% 432,065
2008-03-19 2008-03-17 5.234 57,816 +9,572 0.02% 302,605
2008-02-27 2008-02-25 5.328 48,244 +15,954 0.01% 257,042
2008-02-26 2008-02-22 5.328 32,290 +9,572 0.01% 172,040
2008-02-19 2008-02-15 5.171 22,718 -35,098 0.01% 117,480
2008-02-18 2008-02-14 5.046 57,816 +7,977 0.02% 291,733
2008-02-13 2008-02-11 5.015 49,839 -500,943 0.02% 249,920
2008-01-28 2008-01-24 5.328 550,782 -47,861 0.17% 2,934,540
2008-01-18 2008-01-16 5.234 598,643 +47,861 0.18% 3,133,255
2008-01-16 2008-01-14 5.485 550,782 +4,786 0.17% 3,020,850
2008-01-15 2008-01-11 5.579 545,996 +7,977 0.17% 3,045,936
2008-01-14 2008-01-10 5.547 538,019 +11,167 0.16% 2,984,573
2008-01-08 2008-01-04 5.768 526,852 +11,580 0.16% 3,038,952
2008-01-02 2007-12-27 5.608 515,272 -15,603 0.16% 2,889,598
2007-12-28 2007-12-24 5.544 530,875 -201,279 0.16% 2,943,074
2007-12-03 2007-11-29 5.191 732,154 +65,533 0.23% 3,800,846
2007-11-28 2007-11-26 5.448 666,621 +7,801 0.21% 3,631,539
2007-11-27 2007-11-23 5.287 658,820 +3,121 0.20% 3,483,481
2007-11-26 2007-11-22 5.287 655,699 +37,447 0.20% 3,466,979
2007-11-19 2007-11-15 5.608 618,252 -3,121 0.19% 3,467,100
2007-11-16 2007-11-14 5.704 621,373 +40,568 0.19% 3,544,338
2007-11-15 2007-11-13 5.608 580,805 -93,618 0.18% 3,257,101
2007-11-13 2007-11-09 5.640 674,423 +24,965 0.21% 3,803,714
2007-11-12 2007-11-08 5.672 649,458 +23,404 0.20% 3,683,724
2007-10-25 2007-10-23 5.544 626,054 -6,241 0.19% 3,470,729
2007-10-24 2007-10-22 5.255 632,295 +18,724 0.20% 3,322,970
2007-10-23 2007-10-18 5.416 613,571 +12,482 0.19% 3,322,877
2007-10-22 2007-10-17 5.512 601,089 +6,241 0.19% 3,313,065
2007-10-05 2007-10-03 5.768 594,848 -12,482 0.18% 3,431,162
2007-10-04 2007-10-02 5.768 607,330 +21,844 0.19% 3,503,160
2007-10-03 2007-09-28 5.576 585,486 -3,120 0.18% 3,264,589
2007-09-28 2007-09-25 5.608 588,606 +17,163 0.18% 3,300,848
2007-09-27 2007-09-24 5.640 571,443 +40,568 0.18% 3,222,911
2007-09-20 2007-09-18 5.864 530,875 -15,603 0.16% 3,113,194
2007-09-19 2007-09-17 5.928 546,478 -9,362 0.17% 3,239,718
2007-09-17 2007-09-13 6.644 555,840 +31,206 0.17% 3,693,051
2007-09-14 2007-09-12 6.744 524,634 +21,091 0.16% 3,538,264
2007-09-12 2007-09-10 6.778 503,543 -5,991 0.16% 3,412,833
2007-09-05 2007-09-03 6.010 509,534 -308,499 0.16% 3,062,162
2007-08-28 2007-08-24 6.143 818,033 +14,975 0.26% 5,025,406
2007-08-22 2007-08-20 6.010 803,058 +11,981 0.26% 4,826,162
2007-08-21 2007-08-17 5.910 791,077 +191,689 0.26% 4,674,923
2007-08-20 2007-08-16 5.809 599,388 +29,951 0.19% 3,482,088
2007-08-13 2007-08-09 6.477 569,437 +38,937 0.20% 3,688,331
2007-08-09 2007-08-07 6.344 530,500 -89,854 0.19% 3,365,282
2007-07-24 2007-07-20 7.112 620,354 +95,845 0.22% 4,411,656
2007-07-23 2007-07-19 7.112 524,509 -8,986 0.19% 3,730,053
2007-07-17 2007-07-13 6.778 533,495 -40,434 0.19% 3,615,837
2007-07-11 2007-07-09 6.978 573,929 -5,991 0.21% 4,004,856
2007-07-04 2007-06-29 5.743 579,920 +22,464 0.21% 3,330,267
2007-07-03 2007-06-28 5.876 557,456 -88,357 0.20% 3,275,712
2007-06-27 2007-06-25 5.976 645,813 +89,855 0.23% 3,859,600
2007-06-26 2007-06-22 6.010 555,958 0.20% 3,341,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top