History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-10-13 | 2025-10-09 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-10-10 | 2025-10-08 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-10-09 | 2025-10-06 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-10-08 | 2025-10-03 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-10-06 | 2025-10-02 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-10-03 | 2025-09-30 | 0.255 | 517,020 | +0 | 0.04% | 131,840 |
| 2025-10-02 | 2025-09-29 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-09-30 | 2025-09-26 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-09-29 | 2025-09-25 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-09-26 | 2025-09-24 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-09-25 | 2025-09-23 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-24 | 2025-09-22 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-23 | 2025-09-19 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-09-22 | 2025-09-18 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-19 | 2025-09-17 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-18 | 2025-09-16 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-09-17 | 2025-09-15 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-09-16 | 2025-09-12 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-09-15 | 2025-09-11 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-09-12 | 2025-09-10 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-11 | 2025-09-09 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-10 | 2025-09-08 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-09 | 2025-09-05 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-08 | 2025-09-04 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-05 | 2025-09-03 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-04 | 2025-09-02 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-09-03 | 2025-09-01 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-02 | 2025-08-29 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-09-01 | 2025-08-28 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-08-29 | 2025-08-27 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-08-28 | 2025-08-26 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-08-27 | 2025-08-25 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-26 | 2025-08-22 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-08-25 | 2025-08-21 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-08-22 | 2025-08-20 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-08-21 | 2025-08-19 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-08-20 | 2025-08-18 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-19 | 2025-08-15 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-18 | 2025-08-14 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-15 | 2025-08-13 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-08-14 | 2025-08-12 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-08-13 | 2025-08-11 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-12 | 2025-08-08 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-08-11 | 2025-08-07 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-08 | 2025-08-06 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-08-07 | 2025-08-05 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-06 | 2025-08-04 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-05 | 2025-08-01 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-08-04 | 2025-07-31 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-08-01 | 2025-07-30 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-07-31 | 2025-07-29 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-07-30 | 2025-07-28 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-29 | 2025-07-25 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-07-28 | 2025-07-24 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-25 | 2025-07-23 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-24 | 2025-07-22 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-23 | 2025-07-21 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-22 | 2025-07-18 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-07-21 | 2025-07-17 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-18 | 2025-07-16 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-17 | 2025-07-15 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-07-16 | 2025-07-14 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-07-15 | 2025-07-11 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-07-14 | 2025-07-10 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-07-11 | 2025-07-09 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-07-10 | 2025-07-08 | 0.260 | 517,020 | +0 | 0.04% | 134,425 |
| 2025-07-09 | 2025-07-07 | 0.255 | 517,020 | +0 | 0.04% | 131,840 |
| 2025-07-08 | 2025-07-04 | 0.255 | 517,020 | +0 | 0.04% | 131,840 |
| 2025-07-07 | 2025-07-03 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-07-04 | 2025-07-02 | 0.265 | 517,020 | +0 | 0.04% | 137,010 |
| 2025-07-03 | 2025-06-30 | 0.270 | 517,020 | +0 | 0.04% | 139,595 |
| 2025-07-02 | 2025-06-27 | 0.285 | 517,020 | +0 | 0.04% | 147,351 |
| 2025-06-30 | 2025-06-26 | 0.280 | 517,020 | +0 | 0.04% | 144,766 |
| 2025-06-27 | 2025-06-25 | 0.275 | 517,020 | +0 | 0.04% | 142,180 |
| 2025-06-26 | 2025-06-24 | 0.285 | 517,020 | +0 | 0.04% | 147,351 |
| 2025-06-25 | 2025-06-23 | 0.285 | 517,020 | +0 | 0.04% | 147,351 |
| 2025-06-24 | 2025-06-20 | 0.290 | 517,020 | +0 | 0.04% | 149,936 |
| 2025-06-23 | 2025-06-19 | 0.285 | 517,020 | -50,000 | 0.04% | 147,351 |
| 2025-06-18 | 2025-06-16 | 0.290 | 567,020 | -50,000 | 0.05% | 164,436 |
| 2025-06-13 | 2025-06-11 | 0.290 | 617,020 | -50,000 | 0.05% | 178,936 |
| 2025-06-12 | 2025-06-10 | 0.290 | 667,020 | +100,000 | 0.06% | 193,436 |
| 2025-05-30 | 2025-05-28 | 0.340 | 567,020 | -45,000 | 0.05% | 192,787 |
| 2025-05-29 | 2025-05-27 | 0.320 | 612,020 | -160,000 | 0.05% | 195,846 |
| 2025-05-28 | 2025-05-26 | 0.325 | 772,020 | +190,000 | 0.06% | 250,906 |
| 2025-02-06 | 2025-02-04 | 0.280 | 582,020 | +15,000 | 0.05% | 162,966 |
| 2025-01-14 | 2025-01-10 | 0.290 | 567,020 | -55,000 | 0.05% | 164,436 |
| 2024-10-16 | 2024-10-14 | 0.355 | 622,020 | +100,000 | 0.05% | 220,817 |
| 2024-10-08 | 2024-10-04 | 0.365 | 522,020 | +100,000 | 0.04% | 190,537 |
| 2024-08-30 | 2024-08-28 | 0.295 | 422,020 | +317,020 | 0.04% | 124,496 |
| 2024-08-23 | 2024-08-21 | 0.326 | 105,000 | +5,000 | 0.01% | 34,178 |
| 2023-11-10 | 2023-11-08 | 0.483 | 100,000 | -14,286 | 0.01% | 48,300 |
| 2023-10-27 | 2023-10-25 | 0.488 | 114,286 | +14,286 | 0.01% | 55,800 |
| 2023-01-31 | 2023-01-27 | 0.693 | 100,000 | -23,810 | 0.01% | 69,300 |
| 2023-01-26 | 2023-01-19 | 0.683 | 123,810 | -23,809 | 0.01% | 84,500 |
| 2023-01-11 | 2023-01-09 | 0.704 | 147,619 | +47,619 | 0.01% | 103,850 |
| 2022-10-06 | 2022-10-03 | 0.520 | 100,000 | -14,286 | 0.01% | 51,975 |
| 2021-12-09 | 2021-12-07 | 0.972 | 114,286 | +1,926 | 0.01% | 111,072 |
| 2021-11-09 | 2021-11-05 | 0.993 | 112,360 | -46,816 | 0.01% | 111,600 |
| 2021-08-26 | 2021-08-24 | 1.063 | 159,176 | -131,253 | 0.01% | 169,190 |
| 2021-08-11 | 2021-08-09 | 1.063 | 290,429 | -9,220 | 0.03% | 308,700 |
| 2021-06-07 | 2021-06-03 | 1.347 | 299,649 | +12,485 | 0.03% | 403,565 |
| 2021-05-06 | 2021-05-04 | 1.369 | 287,164 | +8,836 | 0.03% | 393,250 |
| 2021-03-25 | 2021-03-23 | 1.279 | 278,328 | -26,508 | 0.03% | 355,950 |
| 2021-03-19 | 2021-03-17 | 1.313 | 304,836 | +17,672 | 0.03% | 400,201 |
| 2021-03-09 | 2021-03-05 | 1.358 | 287,164 | +30,925 | 0.03% | 390,000 |
| 2020-12-15 | 2020-12-11 | 1.268 | 256,239 | -57,432 | 0.02% | 324,800 |
| 2020-12-08 | 2020-12-04 | 1.307 | 313,671 | +4,127 | 0.03% | 410,095 |
| 2020-11-24 | 2020-11-20 | 1.273 | 309,544 | -8,720 | 0.03% | 394,050 |
| 2020-11-23 | 2020-11-19 | 1.250 | 318,264 | -8,719 | 0.03% | 397,850 |
| 2020-11-20 | 2020-11-18 | 1.262 | 326,983 | -8,720 | 0.03% | 412,500 |
| 2020-10-21 | 2020-10-19 | 1.239 | 335,703 | +43,598 | 0.03% | 415,800 |
| 2020-09-11 | 2020-09-09 | 1.330 | 292,105 | -701,924 | 0.03% | 388,600 |
| 2020-09-01 | 2020-08-28 | 1.330 | 994,029 | -4,360 | 0.09% | 1,322,400 |
| 2020-08-31 | 2020-08-27 | 1.353 | 998,389 | -21,799 | 0.09% | 1,351,100 |
| 2020-08-25 | 2020-08-21 | 1.411 | 1,020,188 | +25,087 | 0.10% | 1,439,395 |
| 2020-08-14 | 2020-08-12 | 1.340 | 995,101 | +29,768 | 0.10% | 1,333,800 |
| 2020-08-13 | 2020-08-11 | 1.293 | 965,333 | +21,263 | 0.09% | 1,248,500 |
| 2020-07-17 | 2020-07-15 | 1.246 | 944,070 | +12,757 | 0.09% | 1,176,600 |
| 2020-07-16 | 2020-07-14 | 1.270 | 931,313 | +42,526 | 0.09% | 1,182,600 |
| 2020-07-13 | 2020-07-09 | 1.246 | 888,787 | -323,195 | 0.08% | 1,107,700 |
| 2020-06-19 | 2020-06-17 | 1.270 | 1,211,982 | +59,536 | 0.12% | 1,539,000 |
| 2020-06-18 | 2020-06-16 | 1.270 | 1,152,446 | +25,515 | 0.11% | 1,463,400 |
| 2020-06-16 | 2020-06-12 | 1.246 | 1,126,931 | +17,010 | 0.11% | 1,404,500 |
| 2020-04-09 | 2020-04-07 | 1.293 | 1,109,921 | -34,020 | 0.11% | 1,435,501 |
| 2020-03-12 | 2020-03-10 | 1.517 | 1,143,941 | -29,768 | 0.11% | 1,735,050 |
| 2020-03-05 | 2020-03-03 | 1.540 | 1,173,709 | -51,031 | 0.11% | 1,807,800 |
| 2019-12-11 | 2019-12-09 | 1.917 | 1,224,740 | +34,021 | 0.12% | 2,348,026 |
| 2019-12-10 | 2019-12-06 | 1.941 | 1,190,719 | +22,326 | 0.11% | 2,311,337 |
| 2019-11-14 | 2019-11-12 | 1.953 | 1,168,393 | -66,766 | 0.11% | 2,281,999 |
| 2019-08-13 | 2019-08-09 | 1.829 | 1,235,159 | +45,684 | 0.12% | 2,259,158 |
| 2019-06-20 | 2019-06-18 | 2.028 | 1,189,475 | -40,185 | 0.12% | 2,412,400 |
| 2019-05-15 | 2019-05-10 | 2.003 | 1,229,660 | +40,185 | 0.12% | 2,463,301 |
| 2019-05-07 | 2019-05-03 | 2.016 | 1,189,475 | -285,313 | 0.12% | 2,397,600 |
| 2019-03-04 | 2019-02-28 | 2.215 | 1,474,788 | -20,092 | 0.14% | 3,266,300 |
| 2019-02-28 | 2019-02-26 | 2.202 | 1,494,880 | -152,703 | 0.15% | 3,292,199 |
| 2019-02-20 | 2019-02-18 | 2.115 | 1,647,583 | -32,148 | 0.16% | 3,484,999 |
| 2018-12-11 | 2018-12-07 | 1.902 | 1,679,731 | +31,778 | 0.16% | 3,195,454 |
| 2018-10-16 | 2018-10-12 | 1.788 | 1,647,953 | +23,655 | 0.16% | 2,946,901 |
| 2018-08-14 | 2018-08-10 | 2.219 | 1,624,298 | +55,440 | 0.16% | 3,604,426 |
| 2018-06-28 | 2018-06-26 | 2.206 | 1,568,858 | -11,423 | 0.16% | 3,460,801 |
| 2018-06-11 | 2018-06-07 | 2.272 | 1,580,281 | -15,232 | 0.16% | 3,589,749 |
| 2018-06-04 | 2018-05-31 | 2.232 | 1,595,513 | +106,621 | 0.16% | 3,561,500 |
| 2018-03-27 | 2018-03-23 | 2.153 | 1,488,892 | -110,429 | 0.15% | 3,206,201 |
| 2018-03-26 | 2018-03-22 | 2.193 | 1,599,321 | -76,158 | 0.16% | 3,507,000 |
| 2018-03-23 | 2018-03-21 | 2.219 | 1,675,479 | -26,655 | 0.17% | 3,718,000 |
| 2018-03-15 | 2018-03-13 | 2.219 | 1,702,134 | -53,311 | 0.17% | 3,777,149 |
| 2018-03-14 | 2018-03-12 | 2.219 | 1,755,445 | -76,158 | 0.18% | 3,895,450 |
| 2018-01-22 | 2018-01-18 | 2.350 | 1,831,603 | -11,424 | 0.18% | 4,304,950 |
| 2018-01-05 | 2018-01-03 | 2.298 | 1,843,027 | +11,424 | 0.19% | 4,235,000 |
| 2017-12-20 | 2017-12-18 | 2.232 | 1,831,603 | +11,424 | 0.18% | 4,088,500 |
| 2017-12-13 | 2017-12-11 | 2.319 | 1,820,179 | -26,656 | 0.18% | 4,221,682 |
| 2017-12-12 | 2017-12-08 | 2.346 | 1,846,835 | +27,597 | 0.19% | 4,332,743 |
| 2017-12-05 | 2017-12-01 | 2.333 | 1,819,238 | -101,278 | 0.19% | 4,243,749 |
| 2017-11-27 | 2017-11-23 | 2.306 | 1,920,516 | +26,257 | 0.20% | 4,428,801 |
| 2017-11-23 | 2017-11-21 | 2.399 | 1,894,259 | -26,257 | 0.19% | 4,545,001 |
| 2017-11-20 | 2017-11-16 | 2.413 | 1,920,516 | +18,755 | 0.20% | 4,633,601 |
| 2017-11-17 | 2017-11-15 | 2.439 | 1,901,761 | -18,755 | 0.19% | 4,639,051 |
| 2017-11-01 | 2017-10-30 | 2.506 | 1,920,516 | -18,755 | 0.20% | 4,812,801 |
| 2017-10-31 | 2017-10-27 | 2.506 | 1,939,271 | +18,755 | 0.20% | 4,859,801 |
| 2017-10-19 | 2017-10-17 | 2.559 | 1,920,516 | +3,751 | 0.20% | 4,915,201 |
| 2017-10-11 | 2017-10-09 | 2.453 | 1,916,765 | +138,788 | 0.20% | 4,701,201 |
| 2017-10-04 | 2017-09-29 | 2.546 | 1,777,977 | -11,253 | 0.18% | 4,526,699 |
| 2017-09-20 | 2017-09-18 | 2.546 | 1,789,230 | +15,004 | 0.18% | 4,555,349 |
| 2017-09-14 | 2017-09-12 | 2.586 | 1,774,226 | +26,257 | 0.18% | 4,588,099 |
| 2017-09-13 | 2017-09-11 | 2.613 | 1,747,969 | -18,755 | 0.18% | 4,566,799 |
| 2017-09-11 | 2017-09-07 | 2.599 | 1,766,724 | +7,502 | 0.18% | 4,592,249 |
| 2017-09-01 | 2017-08-30 | 2.559 | 1,759,222 | +18,755 | 0.18% | 4,502,399 |
| 2017-08-29 | 2017-08-25 | 2.691 | 1,740,467 | +50,615 | 0.18% | 4,683,400 |
| 2017-08-10 | 2017-08-08 | 2.801 | 1,689,852 | +36,420 | 0.18% | 4,732,801 |
| 2017-08-09 | 2017-08-07 | 2.814 | 1,653,432 | +43,703 | 0.17% | 4,653,499 |
| 2017-08-08 | 2017-08-04 | 2.828 | 1,609,729 | +14,567 | 0.17% | 4,552,599 |
| 2017-07-26 | 2017-07-24 | 2.828 | 1,595,162 | +14,568 | 0.17% | 4,511,401 |
| 2017-07-25 | 2017-07-21 | 2.828 | 1,580,594 | -7,284 | 0.17% | 4,470,200 |
| 2017-07-19 | 2017-07-17 | 2.760 | 1,587,878 | -196,664 | 0.17% | 4,381,800 |
| 2017-07-18 | 2017-07-14 | 2.760 | 1,784,542 | +3,642 | 0.19% | 4,924,501 |
| 2017-07-11 | 2017-07-07 | 2.636 | 1,780,900 | -145,677 | 0.19% | 4,694,401 |
| 2017-07-10 | 2017-07-06 | 2.567 | 1,926,577 | -69,196 | 0.20% | 4,946,151 |
| 2017-07-07 | 2017-07-05 | 2.567 | 1,995,773 | +3,642 | 0.21% | 5,123,800 |
| 2017-07-05 | 2017-07-03 | 2.581 | 1,992,131 | -65,555 | 0.21% | 5,141,800 |
| 2017-07-04 | 2017-06-30 | 2.595 | 2,057,686 | -21,851 | 0.22% | 5,339,251 |
| 2017-06-26 | 2017-06-22 | 2.650 | 2,079,537 | +50,987 | 0.22% | 5,510,149 |
| 2017-06-23 | 2017-06-21 | 2.677 | 2,028,550 | +3,642 | 0.21% | 5,430,749 |
| 2017-06-22 | 2017-06-20 | 2.691 | 2,024,908 | +43,703 | 0.21% | 5,448,799 |
| 2017-06-19 | 2017-06-15 | 2.567 | 1,981,205 | +21,851 | 0.21% | 5,086,399 |
| 2017-06-15 | 2017-06-13 | 2.622 | 1,959,354 | +94,690 | 0.21% | 5,137,900 |
| 2017-06-13 | 2017-06-09 | 2.471 | 1,864,664 | +43,703 | 0.20% | 4,608,000 |
| 2017-06-08 | 2017-06-06 | 2.457 | 1,820,961 | -18,209 | 0.19% | 4,475,000 |
| 2017-05-31 | 2017-05-26 | 2.403 | 1,839,170 | -32,778 | 0.19% | 4,418,749 |
| 2017-05-26 | 2017-05-24 | 2.389 | 1,871,948 | +14,568 | 0.20% | 4,471,801 |
| 2017-05-25 | 2017-05-23 | 2.389 | 1,857,380 | +72,838 | 0.20% | 4,437,000 |
| 2017-04-28 | 2017-04-26 | 2.540 | 1,784,542 | +145,677 | 0.19% | 4,532,501 |
| 2017-04-27 | 2017-04-25 | 2.457 | 1,638,865 | +7,284 | 0.17% | 4,027,501 |
| 2017-04-26 | 2017-04-24 | 2.471 | 1,631,581 | +3,642 | 0.17% | 4,032,000 |
| 2017-04-20 | 2017-04-18 | 2.444 | 1,627,939 | +36,419 | 0.17% | 3,978,300 |
| 2017-04-18 | 2017-04-12 | 2.471 | 1,591,520 | +214,874 | 0.17% | 3,933,001 |
| 2017-04-13 | 2017-04-11 | 2.471 | 1,376,646 | +14,567 | 0.15% | 3,401,999 |
| 2017-04-10 | 2017-04-06 | 2.485 | 1,362,079 | -25,493 | 0.14% | 3,384,701 |
| 2017-03-24 | 2017-03-22 | 2.526 | 1,387,572 | -167,529 | 0.15% | 3,505,200 |
| 2017-03-15 | 2017-03-13 | 2.540 | 1,555,101 | +7,284 | 0.16% | 3,949,751 |
| 2017-02-22 | 2017-02-20 | 2.471 | 1,547,817 | +14,568 | 0.16% | 3,825,001 |
| 2017-02-21 | 2017-02-17 | 2.471 | 1,533,249 | -1,456,769 | 0.16% | 3,789,000 |
| 2017-02-15 | 2017-02-13 | 2.457 | 2,990,018 | -40,061 | 0.32% | 7,347,951 |
| 2017-02-14 | 2017-02-10 | 2.485 | 3,030,079 | +3,642 | 0.32% | 7,529,600 |
| 2017-01-04 | 2016-12-30 | 2.512 | 3,026,437 | +65,555 | 0.32% | 7,603,650 |
| 2016-12-15 | 2016-12-13 | 2.540 | 2,960,882 | +29,135 | 0.31% | 7,520,249 |
| 2016-12-06 | 2016-12-02 | 2.657 | 2,931,747 | +38,174 | 0.31% | 7,789,172 |
| 2016-12-01 | 2016-11-29 | 2.657 | 2,893,573 | +21,567 | 0.31% | 7,687,750 |
| 2016-11-30 | 2016-11-28 | 2.657 | 2,872,006 | +3,594 | 0.31% | 7,630,450 |
| 2016-11-22 | 2016-11-18 | 2.615 | 2,868,412 | -7,189 | 0.31% | 7,501,201 |
| 2016-11-17 | 2016-11-15 | 2.587 | 2,875,601 | +25,162 | 0.31% | 7,440,001 |
| 2016-11-09 | 2016-11-07 | 2.587 | 2,850,439 | +165,347 | 0.30% | 7,374,900 |
| 2016-10-12 | 2016-10-07 | 2.810 | 2,685,092 | +17,972 | 0.29% | 7,544,700 |
| 2016-10-11 | 2016-10-06 | 2.796 | 2,667,120 | +7,189 | 0.28% | 7,457,101 |
| 2016-10-05 | 2016-10-03 | 2.810 | 2,659,931 | -17,972 | 0.28% | 7,474,001 |
| 2016-10-04 | 2016-09-30 | 2.782 | 2,677,903 | -25,162 | 0.29% | 7,450,000 |
| 2016-10-03 | 2016-09-29 | 2.796 | 2,703,065 | -17,972 | 0.29% | 7,557,601 |
| 2016-09-26 | 2016-09-22 | 2.824 | 2,721,037 | +3,594 | 0.29% | 7,683,550 |
| 2016-09-14 | 2016-09-12 | 2.615 | 2,717,443 | +7,189 | 0.29% | 7,106,401 |
| 2016-09-08 | 2016-09-06 | 2.587 | 2,710,254 | +21,567 | 0.29% | 7,012,201 |
| 2016-09-05 | 2016-09-01 | 2.573 | 2,688,687 | +7,189 | 0.29% | 6,919,001 |
| 2016-08-29 | 2016-08-25 | 2.434 | 2,681,498 | -82,673 | 0.29% | 6,527,501 |
| 2016-08-25 | 2016-08-23 | 2.462 | 2,764,171 | -71,890 | 0.30% | 6,805,650 |
| 2016-08-24 | 2016-08-22 | 2.518 | 2,836,061 | -89,863 | 0.30% | 7,140,450 |
| 2016-08-19 | 2016-08-17 | 2.648 | 2,925,924 | +82,689 | 0.31% | 7,748,480 |
| 2016-08-18 | 2016-08-16 | 2.663 | 2,843,235 | -20,957 | 0.31% | 7,570,201 |
| 2016-08-10 | 2016-08-08 | 2.634 | 2,864,192 | +10,479 | 0.31% | 7,544,000 |
| 2016-08-01 | 2016-07-28 | 2.634 | 2,853,713 | -104,788 | 0.31% | 7,516,399 |
| 2016-07-27 | 2016-07-25 | 2.562 | 2,958,501 | -6,986 | 0.33% | 7,580,651 |
| 2016-06-28 | 2016-06-24 | 2.562 | 2,965,487 | -139,716 | 0.33% | 7,598,551 |
| 2016-06-23 | 2016-06-21 | 2.663 | 3,105,203 | -20,958 | 0.34% | 8,267,699 |
| 2016-06-13 | 2016-06-08 | 2.677 | 3,126,161 | -3,493 | 0.34% | 8,368,250 |
| 2016-06-10 | 2016-06-07 | 2.677 | 3,129,654 | -41,915 | 0.34% | 8,377,601 |
| 2016-05-27 | 2016-05-25 | 2.791 | 3,171,569 | -31,436 | 0.35% | 8,853,001 |
| 2016-05-11 | 2016-05-09 | 2.663 | 3,203,005 | -69,858 | 0.35% | 8,528,100 |
| 2016-05-09 | 2016-05-05 | 2.820 | 3,272,863 | -27,944 | 0.36% | 9,229,449 |
| 2016-05-04 | 2016-04-29 | 3.450 | 3,300,807 | +69,859 | 0.36% | 11,387,251 |
| 2016-04-29 | 2016-04-27 | 2.863 | 3,230,948 | +13,971 | 0.36% | 9,249,999 |
| 2016-04-28 | 2016-04-26 | 2.806 | 3,216,977 | -48,901 | 0.35% | 9,025,801 |
| 2016-04-27 | 2016-04-25 | 2.849 | 3,265,878 | -41,915 | 0.36% | 9,303,251 |
| 2016-04-26 | 2016-04-22 | 3.049 | 3,307,793 | -6,985 | 0.36% | 10,085,551 |
| 2016-04-25 | 2016-04-21 | 3.092 | 3,314,778 | -90,816 | 0.36% | 10,249,199 |
| 2016-04-22 | 2016-04-20 | 3.164 | 3,405,594 | -150,196 | 0.37% | 10,773,749 |
| 2016-04-21 | 2016-04-19 | 2.992 | 3,555,790 | -6,985 | 0.39% | 10,638,101 |
| 2016-04-20 | 2016-04-18 | 2.834 | 3,562,775 | -20,958 | 0.39% | 10,097,999 |
| 2016-04-18 | 2016-04-14 | 2.806 | 3,583,733 | -111,773 | 0.39% | 10,054,800 |
| 2016-04-15 | 2016-04-13 | 2.448 | 3,695,506 | +27,943 | 0.41% | 9,045,899 |
| 2016-04-13 | 2016-04-11 | 2.419 | 3,667,563 | +209,575 | 0.40% | 8,872,500 |
| 2016-04-07 | 2016-04-05 | 2.190 | 3,457,988 | +241,011 | 0.38% | 7,573,500 |
| 2016-04-06 | 2016-04-01 | 2.219 | 3,216,977 | -27,943 | 0.35% | 7,137,751 |
| 2016-03-24 | 2016-03-22 | 2.133 | 3,244,920 | +34,929 | 0.36% | 6,921,050 |
| 2016-03-23 | 2016-03-21 | 2.147 | 3,209,991 | +73,351 | 0.35% | 6,892,500 |
| 2016-03-22 | 2016-03-18 | 2.090 | 3,136,640 | +6,986 | 0.34% | 6,555,401 |
| 2016-03-21 | 2016-03-17 | 1.990 | 3,129,654 | +139,717 | 0.34% | 6,227,201 |
| 2016-03-16 | 2016-03-14 | 2.033 | 2,989,937 | +3,493 | 0.33% | 6,077,600 |
| 2016-03-15 | 2016-03-11 | 2.047 | 2,986,444 | -62,873 | 0.33% | 6,113,250 |
| 2016-03-11 | 2016-03-09 | 2.033 | 3,049,317 | +3,493 | 0.34% | 6,198,301 |
| 2016-03-04 | 2016-03-02 | 2.004 | 3,045,824 | +27,944 | 0.33% | 6,104,001 |
| 2016-02-25 | 2016-02-23 | 1.975 | 3,017,880 | +62,872 | 0.33% | 5,961,599 |
| 2016-02-23 | 2016-02-19 | 1.975 | 2,955,008 | -6,986 | 0.32% | 5,837,400 |
| 2016-02-22 | 2016-02-18 | 2.004 | 2,961,994 | +69,859 | 0.33% | 5,936,001 |
| 2016-02-17 | 2016-02-15 | 1.932 | 2,892,135 | -31,437 | 0.32% | 5,588,999 |
| 2016-01-25 | 2016-01-21 | 1.732 | 2,923,572 | +31,437 | 0.32% | 5,063,851 |
| 2016-01-22 | 2016-01-20 | 1.703 | 2,892,135 | +13,971 | 0.32% | 4,926,599 |
| 2016-01-11 | 2016-01-07 | 1.932 | 2,878,164 | -38,422 | 0.32% | 5,562,001 |
| 2016-01-05 | 2015-12-31 | 2.033 | 2,916,586 | +73,351 | 0.32% | 5,928,500 |
| 2015-12-23 | 2015-12-21 | 1.990 | 2,843,235 | +13,972 | 0.31% | 5,657,301 |
| 2015-12-22 | 2015-12-18 | 1.990 | 2,829,263 | +24,451 | 0.31% | 5,629,500 |
| 2015-12-21 | 2015-12-17 | 2.033 | 2,804,812 | +38,422 | 0.31% | 5,701,299 |
| 2015-12-17 | 2015-12-15 | 1.947 | 2,766,390 | -34,930 | 0.30% | 5,385,599 |
| 2015-12-10 | 2015-12-08 | 2.061 | 2,801,320 | +87,323 | 0.31% | 5,774,401 |
| 2015-12-08 | 2015-12-04 | 2.145 | 2,713,997 | +51,346 | 0.30% | 5,821,079 |
| 2015-12-01 | 2015-11-27 | 2.130 | 2,662,651 | +123,366 | 0.30% | 5,672,101 |
| 2015-11-30 | 2015-11-26 | 2.174 | 2,539,285 | +68,537 | 0.28% | 5,520,451 |
| 2015-11-25 | 2015-11-23 | 2.189 | 2,470,748 | -17,134 | 0.28% | 5,407,500 |
| 2015-11-11 | 2015-11-09 | 2.247 | 2,487,882 | -13,707 | 0.28% | 5,590,200 |
| 2015-10-19 | 2015-10-15 | 2.203 | 2,501,589 | +13,707 | 0.28% | 5,511,499 |
| 2015-10-13 | 2015-10-09 | 2.159 | 2,487,882 | +13,707 | 0.28% | 5,372,400 |
| 2015-10-12 | 2015-10-08 | 2.057 | 2,474,175 | +10,281 | 0.28% | 5,090,100 |
| 2015-10-09 | 2015-10-07 | 2.057 | 2,463,894 | +20,561 | 0.28% | 5,068,949 |
| 2015-09-23 | 2015-09-21 | 2.218 | 2,443,333 | +3,427 | 0.27% | 5,418,799 |
| 2015-09-16 | 2015-09-14 | 2.057 | 2,439,906 | -20,561 | 0.27% | 5,019,599 |
| 2015-09-10 | 2015-09-08 | 2.028 | 2,460,467 | +171,341 | 0.28% | 4,990,099 |
| 2015-09-04 | 2015-09-01 | 2.159 | 2,289,126 | -3,427 | 0.26% | 4,943,201 |
| 2015-08-26 | 2015-08-24 | 2.014 | 2,292,553 | -71,963 | 0.26% | 4,616,101 |
| 2015-08-21 | 2015-08-19 | 2.501 | 2,364,516 | +88,119 | 0.26% | 5,912,855 |
| 2015-08-20 | 2015-08-18 | 2.546 | 2,276,397 | +3,299 | 0.26% | 5,795,999 |
| 2015-08-14 | 2015-08-12 | 2.561 | 2,273,098 | -13,197 | 0.26% | 5,822,049 |
| 2015-08-07 | 2015-08-05 | 2.576 | 2,286,295 | +3,299 | 0.27% | 5,890,500 |
| 2015-07-29 | 2015-07-27 | 2.622 | 2,282,996 | -6,598 | 0.27% | 5,985,801 |
| 2015-07-15 | 2015-07-13 | 2.637 | 2,289,594 | +39,590 | 0.27% | 6,037,800 |
| 2015-07-14 | 2015-07-10 | 2.637 | 2,250,004 | +6,598 | 0.26% | 5,933,399 |
| 2015-07-13 | 2015-07-09 | 2.501 | 2,243,406 | +6,598 | 0.26% | 5,609,999 |
| 2015-07-10 | 2015-07-08 | 2.440 | 2,236,808 | +46,188 | 0.26% | 5,457,900 |
| 2015-07-09 | 2015-07-07 | 2.576 | 2,190,620 | -29,692 | 0.25% | 5,644,000 |
| 2015-07-08 | 2015-07-06 | 2.607 | 2,220,312 | -191,350 | 0.26% | 5,787,799 |
| 2015-07-02 | 2015-06-29 | 2.698 | 2,411,662 | +6,599 | 0.28% | 6,505,901 |
| 2015-06-30 | 2015-06-26 | 2.758 | 2,405,063 | -451,981 | 0.28% | 6,633,899 |
| 2015-06-29 | 2015-06-25 | 2.804 | 2,857,044 | +42,889 | 0.33% | 8,010,501 |
| 2015-06-18 | 2015-06-16 | 2.698 | 2,814,155 | -32,991 | 0.33% | 7,591,700 |
| 2015-06-16 | 2015-06-12 | 2.713 | 2,847,146 | -62,684 | 0.33% | 7,723,849 |
| 2015-06-10 | 2015-06-08 | 2.819 | 2,909,830 | +29,692 | 0.34% | 8,202,601 |
| 2015-06-09 | 2015-06-05 | 2.880 | 2,880,138 | +131,965 | 0.34% | 8,293,501 |
| 2015-06-08 | 2015-06-04 | 2.849 | 2,748,173 | -29,692 | 0.32% | 7,830,201 |
| 2015-06-05 | 2015-06-03 | 2.834 | 2,777,865 | -52,786 | 0.32% | 7,872,701 |
| 2015-06-02 | 2015-05-29 | 2.910 | 2,830,651 | +102,273 | 0.33% | 8,236,801 |
| 2015-06-01 | 2015-05-28 | 2.925 | 2,728,378 | -49,487 | 0.32% | 7,980,550 |
| 2015-05-29 | 2015-05-27 | 2.986 | 2,777,865 | +181,452 | 0.32% | 8,293,701 |
| 2015-05-28 | 2015-05-26 | 3.031 | 2,596,413 | +161,657 | 0.30% | 7,870,001 |
| 2015-05-27 | 2015-05-22 | 3.001 | 2,434,756 | +36,291 | 0.28% | 7,306,201 |
| 2015-05-22 | 2015-05-20 | 2.910 | 2,398,465 | -3,299 | 0.28% | 6,979,200 |
| 2015-05-21 | 2015-05-19 | 2.940 | 2,401,764 | +6,598 | 0.28% | 7,061,599 |
| 2015-05-20 | 2015-05-18 | 2.925 | 2,395,166 | +9,897 | 0.28% | 7,005,900 |
| 2015-05-19 | 2015-05-15 | 2.895 | 2,385,269 | +32,992 | 0.28% | 6,904,651 |
| 2015-05-18 | 2015-05-14 | 2.880 | 2,352,277 | +6,598 | 0.27% | 6,773,499 |
| 2015-05-13 | 2015-05-11 | 2.849 | 2,345,679 | -16,496 | 0.27% | 6,683,400 |
| 2015-05-08 | 2015-05-06 | 3.061 | 2,362,175 | -620,236 | 0.27% | 7,231,601 |
| 2015-05-07 | 2015-05-05 | 2.864 | 2,982,411 | +560,852 | 0.35% | 8,542,801 |
| 2015-05-06 | 2015-05-04 | 2.819 | 2,421,559 | +168,255 | 0.28% | 6,826,200 |
| 2015-05-05 | 2015-04-30 | 2.743 | 2,253,304 | +26,393 | 0.26% | 6,181,151 |
| 2015-05-04 | 2015-04-29 | 2.728 | 2,226,911 | +79,179 | 0.26% | 6,075,001 |
| 2015-04-30 | 2015-04-28 | 2.758 | 2,147,732 | +52,787 | 0.25% | 5,924,101 |
| 2015-04-29 | 2015-04-27 | 2.758 | 2,094,945 | -3,300 | 0.24% | 5,778,499 |
| 2015-04-28 | 2015-04-24 | 2.728 | 2,098,245 | +19,795 | 0.24% | 5,724,001 |
| 2015-04-27 | 2015-04-23 | 2.698 | 2,078,450 | +6,598 | 0.24% | 5,607,000 |
| 2015-04-20 | 2015-04-16 | 2.728 | 2,071,852 | +3,300 | 0.24% | 5,652,001 |
| 2015-04-17 | 2015-04-15 | 2.713 | 2,068,552 | +3,299 | 0.24% | 5,611,649 |
| 2015-04-15 | 2015-04-13 | 2.834 | 2,065,253 | +125,366 | 0.24% | 5,853,099 |
| 2015-04-14 | 2015-04-10 | 2.804 | 1,939,887 | -6,598 | 0.23% | 5,439,001 |
| 2015-04-13 | 2015-04-09 | 2.804 | 1,946,485 | +3,299 | 0.23% | 5,457,501 |
| 2015-04-10 | 2015-04-08 | 2.743 | 1,943,186 | +36,291 | 0.23% | 5,330,451 |
| 2015-04-02 | 2015-03-31 | 2.516 | 1,906,895 | -56,085 | 0.22% | 4,797,399 |
| 2015-03-10 | 2015-03-06 | 2.667 | 1,962,980 | +19,794 | 0.23% | 5,235,999 |
| 2015-03-04 | 2015-03-02 | 2.667 | 1,943,186 | -227,639 | 0.23% | 5,183,201 |
| 2015-03-03 | 2015-02-27 | 2.683 | 2,170,825 | -13,197 | 0.25% | 5,823,299 |
| 2015-02-27 | 2015-02-25 | 2.698 | 2,184,022 | +46,188 | 0.25% | 5,891,800 |
| 2015-02-16 | 2015-02-12 | 2.789 | 2,137,834 | +9,897 | 0.25% | 5,961,600 |
| 2015-02-11 | 2015-02-09 | 2.789 | 2,127,937 | +230,939 | 0.25% | 5,934,001 |
| 2015-01-19 | 2015-01-15 | 2.773 | 1,896,998 | +3,299 | 0.22% | 5,261,250 |
| 2015-01-16 | 2015-01-14 | 2.758 | 1,893,699 | -59,384 | 0.22% | 5,223,401 |
| 2015-01-09 | 2015-01-07 | 2.773 | 1,953,083 | -13,197 | 0.23% | 5,416,800 |
| 2015-01-08 | 2015-01-06 | 2.834 | 1,966,280 | +19,795 | 0.23% | 5,572,601 |
| 2014-12-19 | 2014-12-17 | 2.880 | 1,946,485 | -32,991 | 0.23% | 5,605,001 |
| 2014-12-09 | 2014-12-05 | 3.260 | 1,979,476 | -294,514 | 0.23% | 6,452,912 |
| 2014-12-05 | 2014-12-03 | 3.431 | 2,273,990 | -45,093 | 0.27% | 7,801,301 |
| 2014-12-03 | 2014-12-01 | 3.539 | 2,319,083 | +12,884 | 0.28% | 8,208,001 |
| 2014-11-19 | 2014-11-17 | 3.617 | 2,306,199 | +54,756 | 0.27% | 8,341,400 |
| 2014-11-13 | 2014-11-11 | 3.462 | 2,251,443 | +12,884 | 0.27% | 7,793,850 |
| 2014-11-11 | 2014-11-07 | 3.493 | 2,238,559 | +32,209 | 0.27% | 7,818,749 |
| 2014-11-04 | 2014-10-31 | 3.617 | 2,206,350 | +12,884 | 0.26% | 7,980,251 |
| 2014-10-27 | 2014-10-23 | 3.524 | 2,193,466 | -9,663 | 0.26% | 7,729,350 |
| 2014-10-17 | 2014-10-15 | 3.493 | 2,203,129 | +51,535 | 0.26% | 7,695,001 |
| 2014-10-14 | 2014-10-10 | 3.586 | 2,151,594 | -12,883 | 0.26% | 7,715,402 |
| 2014-10-10 | 2014-10-08 | 3.539 | 2,164,477 | +6,442 | 0.26% | 7,660,799 |
| 2014-10-06 | 2014-09-30 | 3.306 | 2,158,035 | +6,441 | 0.26% | 7,135,499 |
| 2014-09-23 | 2014-09-19 | 3.695 | 2,151,594 | -28,988 | 0.26% | 7,949,202 |
| 2014-09-19 | 2014-09-17 | 3.726 | 2,180,582 | +9,663 | 0.26% | 8,124,000 |
| 2014-09-18 | 2014-09-16 | 3.772 | 2,170,919 | +19,325 | 0.26% | 8,189,099 |
| 2014-09-17 | 2014-09-15 | 3.834 | 2,151,594 | -25,767 | 0.26% | 8,249,802 |
| 2014-09-16 | 2014-09-12 | 3.803 | 2,177,361 | +3,221 | 0.26% | 8,281,000 |
| 2014-09-08 | 2014-09-04 | 3.927 | 2,174,140 | -9,663 | 0.26% | 8,538,749 |
| 2014-09-04 | 2014-09-02 | 3.772 | 2,183,803 | +19,326 | 0.26% | 8,237,700 |
| 2014-09-03 | 2014-09-01 | 3.726 | 2,164,477 | +3,221 | 0.26% | 8,063,999 |
| 2014-09-02 | 2014-08-29 | 3.896 | 2,161,256 | -22,547 | 0.26% | 8,421,049 |
| 2014-08-28 | 2014-08-26 | 3.990 | 2,183,803 | -6,442 | 0.26% | 8,712,300 |
| 2014-08-27 | 2014-08-25 | 3.912 | 2,190,245 | +3,221 | 0.26% | 8,568,000 |
| 2014-08-26 | 2014-08-22 | 3.990 | 2,187,024 | +3,221 | 0.26% | 8,725,150 |
| 2014-08-22 | 2014-08-20 | 4.233 | 2,183,803 | +61,573 | 0.26% | 9,244,143 |
| 2014-08-19 | 2014-08-15 | 4.217 | 2,122,230 | -6,260 | 0.26% | 8,949,602 |
| 2014-08-18 | 2014-08-14 | 4.185 | 2,128,490 | -62,603 | 0.26% | 8,908,000 |
| 2014-08-14 | 2014-08-12 | 4.009 | 2,191,093 | +21,911 | 0.27% | 8,785,002 |
| 2014-08-13 | 2014-08-11 | 4.009 | 2,169,182 | -78,253 | 0.27% | 8,697,152 |
| 2014-08-12 | 2014-08-08 | 4.057 | 2,247,435 | +6,260 | 0.28% | 9,118,600 |
| 2014-08-11 | 2014-08-07 | 4.057 | 2,241,175 | +12,521 | 0.27% | 9,093,201 |
| 2014-08-08 | 2014-08-06 | 4.201 | 2,228,654 | -140,856 | 0.27% | 9,362,799 |
| 2014-08-07 | 2014-08-05 | 4.265 | 2,369,510 | +3,130 | 0.29% | 10,105,950 |
| 2014-08-06 | 2014-08-04 | 4.249 | 2,366,380 | -131,465 | 0.29% | 10,054,800 |
| 2014-08-05 | 2014-08-01 | 4.233 | 2,497,845 | +50,082 | 0.31% | 10,573,498 |
| 2014-08-01 | 2014-07-30 | 4.313 | 2,447,763 | -62,603 | 0.30% | 10,556,998 |
| 2014-07-31 | 2014-07-29 | 4.329 | 2,510,366 | -65,733 | 0.31% | 10,867,100 |
| 2014-07-30 | 2014-07-28 | 4.313 | 2,576,099 | -21,911 | 0.32% | 11,110,501 |
| 2014-07-29 | 2014-07-25 | 4.361 | 2,598,010 | +9,391 | 0.32% | 11,329,501 |
| 2014-07-28 | 2014-07-24 | 4.297 | 2,588,619 | -109,555 | 0.32% | 11,123,149 |
| 2014-07-25 | 2014-07-23 | 4.281 | 2,698,174 | -71,993 | 0.33% | 11,550,800 |
| 2014-07-24 | 2014-07-22 | 4.233 | 2,770,167 | +9,390 | 0.34% | 11,726,250 |
| 2014-07-23 | 2014-07-21 | 4.361 | 2,760,777 | -187,808 | 0.34% | 12,039,302 |
| 2014-07-22 | 2014-07-18 | 4.329 | 2,948,585 | +31,302 | 0.36% | 12,764,102 |
| 2014-07-18 | 2014-07-16 | 4.361 | 2,917,283 | -75,123 | 0.36% | 12,721,799 |
| 2014-07-17 | 2014-07-15 | 4.377 | 2,992,406 | -206,589 | 0.37% | 13,097,198 |
| 2014-07-16 | 2014-07-14 | 4.377 | 3,198,995 | -284,842 | 0.39% | 14,001,400 |
| 2014-07-15 | 2014-07-11 | 4.425 | 3,483,837 | +6,260 | 0.43% | 15,415,049 |
| 2014-07-11 | 2014-07-09 | 4.473 | 3,477,577 | -9,390 | 0.43% | 15,554,001 |
| 2014-07-10 | 2014-07-08 | 4.521 | 3,486,967 | +31,301 | 0.43% | 15,763,099 |
| 2014-07-09 | 2014-07-07 | 4.584 | 3,455,666 | -813,834 | 0.42% | 15,842,400 |
| 2014-07-08 | 2014-07-04 | 4.584 | 4,269,500 | -403,787 | 0.52% | 19,573,399 |
| 2014-07-07 | 2014-07-03 | 4.600 | 4,673,287 | -287,973 | 0.57% | 21,499,198 |
| 2014-07-04 | 2014-07-02 | 4.664 | 4,961,260 | -12,520 | 0.61% | 23,141,002 |
| 2014-06-26 | 2014-06-24 | 4.505 | 4,973,780 | +3,130 | 0.61% | 22,404,900 |
| 2014-06-25 | 2014-06-23 | 4.521 | 4,970,650 | -3,130 | 0.61% | 22,470,200 |
| 2014-06-24 | 2014-06-20 | 4.696 | 4,973,780 | -237,890 | 0.61% | 23,358,300 |
| 2014-06-23 | 2014-06-19 | 4.712 | 5,211,670 | -287,972 | 0.64% | 24,558,750 |
| 2014-06-20 | 2014-06-18 | 4.824 | 5,499,642 | +3,130 | 0.67% | 26,530,699 |
| 2014-06-19 | 2014-06-17 | 4.712 | 5,496,512 | +3,130 | 0.67% | 25,900,999 |
| 2014-06-12 | 2014-06-10 | 4.776 | 5,493,382 | +9,390 | 0.67% | 26,237,250 |
| 2014-06-06 | 2014-06-04 | 4.952 | 5,483,992 | -31,301 | 0.67% | 27,156,002 |
| 2014-06-05 | 2014-06-03 | 4.824 | 5,515,293 | -165,897 | 0.68% | 26,606,200 |
| 2014-06-04 | 2014-05-30 | 4.920 | 5,681,190 | -37,562 | 0.70% | 27,951,000 |
| 2014-06-03 | 2014-05-29 | 4.888 | 5,718,752 | -37,561 | 0.70% | 27,953,102 |
| 2014-05-30 | 2014-05-28 | 4.936 | 5,756,313 | +59,472 | 0.71% | 28,412,549 |
| 2014-05-29 | 2014-05-27 | 5.032 | 5,696,841 | +522,732 | 0.70% | 28,665,002 |
| 2014-05-27 | 2014-05-23 | 4.920 | 5,174,109 | +25,042 | 0.63% | 25,456,202 |
| 2014-05-22 | 2014-05-20 | 4.792 | 5,149,067 | +9,390 | 0.63% | 24,674,998 |
| 2014-05-13 | 2014-05-09 | 4.952 | 5,139,677 | -3,130 | 0.63% | 25,451,000 |
| 2014-05-12 | 2014-05-08 | 5.032 | 5,142,807 | -3,130 | 0.63% | 25,877,249 |
| 2014-04-25 | 2014-04-23 | 5.814 | 5,145,937 | +3,130 | 0.63% | 29,920,798 |
| 2014-04-24 | 2014-04-22 | 5.655 | 5,142,807 | -21,911 | 0.63% | 29,081,099 |
| 2014-04-23 | 2014-04-17 | 5.687 | 5,164,718 | +3,130 | 0.63% | 29,369,999 |
| 2014-04-22 | 2014-04-16 | 5.639 | 5,161,588 | -28,171 | 0.63% | 29,104,850 |
| 2014-04-17 | 2014-04-15 | 5.511 | 5,189,759 | +12,520 | 0.64% | 28,600,499 |
| 2014-04-10 | 2014-04-08 | 5.878 | 5,177,239 | +46,952 | 0.63% | 30,433,602 |
| 2014-04-09 | 2014-04-07 | 5.687 | 5,130,287 | +18,781 | 0.63% | 29,174,202 |
| 2014-04-03 | 2014-04-01 | 5.415 | 5,111,506 | +31,301 | 0.63% | 27,679,351 |
| 2014-04-01 | 2014-03-28 | 4.984 | 5,080,205 | -3,130 | 0.62% | 25,318,802 |
| 2014-03-31 | 2014-03-27 | 4.840 | 5,083,335 | -18,780 | 0.62% | 24,603,602 |
| 2014-03-27 | 2014-03-25 | 5.239 | 5,102,115 | -12,521 | 0.63% | 26,731,997 |
| 2014-03-24 | 2014-03-20 | 5.144 | 5,114,636 | -363,095 | 0.63% | 26,307,400 |
| 2014-03-21 | 2014-03-19 | 5.527 | 5,477,731 | -128,336 | 0.67% | 30,274,998 |
| 2014-03-20 | 2014-03-18 | 5.655 | 5,606,067 | -691,759 | 0.69% | 31,700,701 |
| 2014-03-19 | 2014-03-17 | 5.511 | 6,297,826 | -112,685 | 0.77% | 34,707,000 |
| 2014-03-18 | 2014-03-14 | 5.655 | 6,410,511 | +31,302 | 0.79% | 36,249,601 |
| 2014-03-17 | 2014-03-13 | 5.878 | 6,379,209 | -15,651 | 0.78% | 37,499,198 |
| 2014-03-14 | 2014-03-12 | 5.990 | 6,394,860 | -15,651 | 0.78% | 38,306,250 |
| 2014-03-13 | 2014-03-11 | 6.390 | 6,410,511 | +6,261 | 0.79% | 40,960,002 |
| 2014-03-11 | 2014-03-07 | 6.342 | 6,404,250 | +9,390 | 0.79% | 40,613,097 |
| 2014-03-06 | 2014-03-04 | 6.326 | 6,394,860 | +9,390 | 0.78% | 40,451,400 |
| 2014-03-05 | 2014-03-03 | 6.421 | 6,385,470 | -3,130 | 0.78% | 41,004,002 |
| 2014-03-03 | 2014-02-27 | 6.326 | 6,388,600 | -579,074 | 0.78% | 40,411,801 |
| 2014-02-26 | 2014-02-24 | 6.294 | 6,967,674 | -34,432 | 0.85% | 43,852,198 |
| 2014-02-25 | 2014-02-21 | 6.294 | 7,002,106 | +9,391 | 0.86% | 44,068,902 |
| 2014-02-24 | 2014-02-20 | 6.390 | 6,992,715 | +12,520 | 0.86% | 44,679,998 |
| 2014-02-21 | 2014-02-19 | 6.533 | 6,980,195 | +12,521 | 0.86% | 45,603,501 |
| 2014-02-19 | 2014-02-17 | 6.693 | 6,967,674 | +28,171 | 0.85% | 46,634,698 |
| 2014-02-18 | 2014-02-14 | 6.773 | 6,939,503 | +25,041 | 0.85% | 47,000,399 |
| 2014-02-14 | 2014-02-12 | 6.965 | 6,914,462 | -3,130 | 0.85% | 48,156,200 |
| 2014-02-13 | 2014-02-11 | 6.677 | 6,917,592 | +12,520 | 0.85% | 46,188,999 |
| 2014-02-12 | 2014-02-10 | 6.565 | 6,905,072 | +40,692 | 0.85% | 45,333,302 |
| 2014-02-11 | 2014-02-07 | 6.725 | 6,864,380 | +25,041 | 0.84% | 46,162,651 |
| 2014-02-07 | 2014-02-05 | 6.262 | 6,839,339 | -59,472 | 0.84% | 42,826,001 |
| 2014-02-05 | 2014-01-30 | 6.933 | 6,898,811 | +21,911 | 0.85% | 47,826,798 |
| 2014-02-04 | 2014-01-28 | 6.997 | 6,876,900 | +12,520 | 0.84% | 48,114,297 |
| 2014-01-29 | 2014-01-27 | 6.821 | 6,864,380 | +112,685 | 0.84% | 46,820,551 |
| 2014-01-28 | 2014-01-24 | 7.364 | 6,751,695 | +3,130 | 0.83% | 49,718,849 |
| 2014-01-27 | 2014-01-23 | 7.588 | 6,748,565 | +28,171 | 0.83% | 51,205,000 |
| 2014-01-24 | 2014-01-22 | 7.731 | 6,720,394 | -165,897 | 0.82% | 51,957,401 |
| 2014-01-23 | 2014-01-21 | 8.226 | 6,886,291 | +9,391 | 0.84% | 56,650,001 |
| 2014-01-22 | 2014-01-20 | 8.370 | 6,876,900 | +103,294 | 0.84% | 57,561,396 |
| 2014-01-20 | 2014-01-16 | 7.092 | 6,773,606 | +75,123 | 0.83% | 48,040,799 |
| 2014-01-17 | 2014-01-15 | 6.933 | 6,698,483 | +12,521 | 0.82% | 46,438,001 |
| 2014-01-15 | 2014-01-13 | 6.613 | 6,685,962 | +12,520 | 0.82% | 44,215,198 |
| 2014-01-14 | 2014-01-10 | 6.613 | 6,673,442 | -6,260 | 0.82% | 44,132,401 |
| 2014-01-10 | 2014-01-08 | 6.581 | 6,679,702 | +37,561 | 0.82% | 43,960,399 |
| 2014-01-09 | 2014-01-07 | 6.533 | 6,642,141 | +222,240 | 0.82% | 43,394,903 |
| 2014-01-08 | 2014-01-06 | 6.405 | 6,419,901 | +12,520 | 0.79% | 41,122,549 |
| 2014-01-07 | 2014-01-03 | 6.549 | 6,407,381 | -12,520 | 0.79% | 41,963,503 |
| 2014-01-06 | 2014-01-02 | 6.453 | 6,419,901 | +18,781 | 0.79% | 41,430,199 |
| 2014-01-02 | 2013-12-27 | 6.374 | 6,401,120 | -6,261 | 0.79% | 40,797,748 |
| 2013-12-27 | 2013-12-20 | 6.182 | 6,407,381 | -6,260 | 0.79% | 39,609,452 |
| 2013-12-23 | 2013-12-19 | 6.390 | 6,413,641 | +3,130 | 0.79% | 40,980,001 |
| 2013-12-20 | 2013-12-18 | 6.533 | 6,410,511 | -25,041 | 0.79% | 41,881,602 |
| 2013-12-19 | 2013-12-17 | 6.741 | 6,435,552 | +6,260 | 0.79% | 43,381,601 |
| 2013-12-18 | 2013-12-16 | 6.629 | 6,429,292 | -9,390 | 0.79% | 42,620,503 |
| 2013-12-17 | 2013-12-13 | 6.549 | 6,438,682 | +3,130 | 0.79% | 42,168,500 |
| 2013-12-16 | 2013-12-12 | 6.581 | 6,435,552 | +9,391 | 0.79% | 42,353,601 |
| 2013-12-13 | 2013-12-11 | 6.581 | 6,426,161 | +6,260 | 0.79% | 42,291,797 |
| 2013-12-12 | 2013-12-10 | 6.581 | 6,419,901 | +143,986 | 0.79% | 42,250,599 |
| 2013-12-11 | 2013-12-09 | 6.934 | 6,275,915 | +140,856 | 0.77% | 43,517,052 |
| 2013-12-10 | 2013-12-06 | 6.983 | 6,135,059 | +79,833 | 0.75% | 42,838,540 |
| 2013-12-09 | 2013-12-05 | 6.950 | 6,055,226 | +870,323 | 0.75% | 42,084,899 |
| 2013-12-06 | 2013-12-04 | 6.707 | 5,184,903 | +722,183 | 0.65% | 34,775,999 |
| 2013-12-05 | 2013-12-03 | 6.610 | 4,462,720 | +86,415 | 0.56% | 29,498,399 |
| 2013-12-04 | 2013-12-02 | 6.254 | 4,376,305 | +24,690 | 0.54% | 27,367,399 |
| 2013-12-02 | 2013-11-28 | 6.367 | 4,351,615 | +6,172 | 0.54% | 27,706,499 |
| 2013-11-28 | 2013-11-26 | 6.367 | 4,345,443 | +12,345 | 0.54% | 27,667,203 |
| 2013-11-27 | 2013-11-25 | 6.432 | 4,333,098 | +15,432 | 0.54% | 27,869,403 |
| 2013-11-19 | 2013-11-15 | 6.545 | 4,317,666 | -111,105 | 0.54% | 28,259,798 |
| 2013-11-15 | 2013-11-13 | 6.383 | 4,428,771 | +43,207 | 0.55% | 28,269,498 |
| 2013-11-14 | 2013-11-12 | 6.561 | 4,385,564 | -3,086 | 0.55% | 28,775,251 |
| 2013-11-08 | 2013-11-06 | 6.578 | 4,388,650 | +3,086 | 0.55% | 28,866,599 |
| 2013-11-04 | 2013-10-31 | 6.335 | 4,385,564 | +89,501 | 0.55% | 27,780,551 |
| 2013-11-01 | 2013-10-30 | 6.480 | 4,296,063 | +9,259 | 0.53% | 27,840,003 |
| 2013-10-31 | 2013-10-29 | 6.480 | 4,286,804 | -120,364 | 0.53% | 27,780,001 |
| 2013-10-30 | 2013-10-28 | 6.513 | 4,407,168 | +52,467 | 0.55% | 28,702,802 |
| 2013-10-24 | 2013-10-22 | 6.578 | 4,354,701 | +70,983 | 0.54% | 28,643,298 |
| 2013-10-23 | 2013-10-21 | 6.966 | 4,283,718 | +194,434 | 0.53% | 29,842,003 |
| 2013-10-22 | 2013-10-18 | 6.723 | 4,089,284 | +55,553 | 0.51% | 27,493,752 |
| 2013-10-21 | 2013-10-17 | 6.788 | 4,033,731 | -12,345 | 0.50% | 27,381,649 |
| 2013-10-18 | 2013-10-16 | 6.853 | 4,046,076 | +12,345 | 0.50% | 27,727,649 |
| 2013-10-17 | 2013-10-15 | 7.290 | 4,033,731 | +185,175 | 0.50% | 29,407,499 |
| 2013-10-15 | 2013-10-10 | 6.448 | 3,848,556 | +12,345 | 0.48% | 24,815,300 |
| 2013-10-09 | 2013-10-07 | 6.059 | 3,836,211 | +6,172 | 0.48% | 23,244,100 |
| 2013-10-08 | 2013-10-04 | 5.897 | 3,830,039 | +3,087 | 0.48% | 22,586,203 |
| 2013-10-07 | 2013-10-03 | 6.075 | 3,826,952 | +12,345 | 0.48% | 23,249,998 |
| 2013-09-27 | 2013-09-25 | 5.638 | 3,814,607 | +9,258 | 0.48% | 21,506,398 |
| 2013-09-13 | 2013-09-11 | 4.844 | 3,805,349 | +6,173 | 0.48% | 18,433,352 |
| 2013-09-12 | 2013-09-10 | 4.876 | 3,799,176 | +24,690 | 0.48% | 18,526,550 |
| 2013-09-10 | 2013-09-06 | 4.893 | 3,774,486 | +27,776 | 0.47% | 18,467,300 |
| 2013-09-05 | 2013-09-03 | 5.071 | 3,746,710 | -3,086 | 0.47% | 18,999,101 |
| 2013-09-04 | 2013-09-02 | 5.038 | 3,749,796 | +3,086 | 0.47% | 18,893,250 |
| 2013-09-03 | 2013-08-30 | 4.601 | 3,746,710 | +24,690 | 0.47% | 17,238,801 |
| 2013-09-02 | 2013-08-29 | 4.520 | 3,722,020 | +64,812 | 0.47% | 16,823,701 |
| 2013-08-30 | 2013-08-28 | 4.407 | 3,657,208 | +77,156 | 0.46% | 16,115,998 |
| 2013-08-29 | 2013-08-27 | 4.407 | 3,580,052 | +111,105 | 0.45% | 15,775,999 |
| 2013-08-27 | 2013-08-23 | 4.471 | 3,468,947 | +123,450 | 0.43% | 15,511,200 |
| 2013-08-26 | 2013-08-22 | 4.342 | 3,345,497 | +37,035 | 0.42% | 14,525,600 |
| 2013-08-23 | 2013-08-21 | 4.358 | 3,308,462 | +43,208 | 0.41% | 14,418,400 |
| 2013-08-22 | 2013-08-20 | 4.309 | 3,265,254 | +43,207 | 0.41% | 14,071,398 |
| 2013-08-21 | 2013-08-19 | 4.374 | 3,222,047 | +89,501 | 0.40% | 14,094,000 |
| 2013-08-20 | 2013-08-16 | 4.423 | 3,132,546 | +49,380 | 0.39% | 13,854,752 |
| 2013-08-15 | 2013-08-12 | 4.559 | 3,083,166 | +21,604 | 0.39% | 14,055,647 |
| 2013-08-13 | 2013-08-09 | 4.492 | 3,061,562 | +104,491 | 0.38% | 13,753,404 |
| 2013-08-12 | 2013-08-08 | 4.492 | 2,957,071 | +3,005 | 0.38% | 13,284,001 |
| 2013-08-08 | 2013-08-06 | 4.559 | 2,954,066 | +12,021 | 0.38% | 13,467,102 |
| 2013-08-07 | 2013-08-05 | 4.509 | 2,942,045 | +3,005 | 0.38% | 13,265,450 |
| 2013-08-06 | 2013-08-02 | 4.426 | 2,939,040 | -126,216 | 0.38% | 13,007,401 |
| 2013-08-05 | 2013-08-01 | 4.392 | 3,065,256 | -474,815 | 0.39% | 13,463,999 |
| 2013-07-12 | 2013-07-10 | 4.259 | 3,540,071 | +9,016 | 0.46% | 15,078,402 |
| 2013-07-11 | 2013-07-09 | 4.426 | 3,531,055 | +126,216 | 0.45% | 15,627,500 |
| 2013-07-10 | 2013-07-08 | 4.559 | 3,404,839 | -3,005 | 0.44% | 15,522,102 |
| 2013-07-05 | 2013-07-03 | 4.642 | 3,407,844 | -60,103 | 0.44% | 15,819,301 |
| 2013-07-04 | 2013-07-02 | 4.642 | 3,467,947 | +60,103 | 0.45% | 16,098,301 |
| 2013-07-03 | 2013-06-28 | 4.492 | 3,407,844 | +48,083 | 0.44% | 15,309,001 |
| 2013-06-26 | 2013-06-24 | 4.209 | 3,359,761 | +27,046 | 0.43% | 14,142,699 |
| 2013-06-25 | 2013-06-21 | 4.575 | 3,332,715 | +24,041 | 0.43% | 15,248,750 |
| 2013-06-21 | 2013-06-19 | 4.792 | 3,308,674 | +6,011 | 0.43% | 15,854,401 |
| 2013-06-20 | 2013-06-18 | 4.825 | 3,302,663 | +141,242 | 0.43% | 15,935,498 |
| 2013-06-18 | 2013-06-14 | 4.675 | 3,161,421 | -18,031 | 0.41% | 14,780,599 |
| 2013-05-23 | 2013-05-21 | 4.343 | 3,179,452 | +18,031 | 0.41% | 13,806,899 |
| 2013-05-22 | 2013-05-20 | 4.143 | 3,161,421 | -30,052 | 0.41% | 13,097,399 |
| 2013-05-20 | 2013-05-15 | 3.993 | 3,191,473 | -78,134 | 0.41% | 12,744,001 |
| 2013-05-15 | 2013-05-13 | 3.960 | 3,269,607 | -237,407 | 0.42% | 12,947,201 |
| 2013-05-10 | 2013-05-08 | 3.977 | 3,507,014 | -9,015 | 0.45% | 13,945,651 |
| 2013-05-09 | 2013-05-07 | 3.977 | 3,516,029 | -84,145 | 0.45% | 13,981,499 |
| 2013-05-08 | 2013-05-06 | 3.910 | 3,600,174 | +264,454 | 0.46% | 14,076,502 |
| 2013-04-30 | 2013-04-26 | 3.843 | 3,335,720 | +69,118 | 0.43% | 12,820,500 |
| 2013-04-29 | 2013-04-25 | 3.977 | 3,266,602 | +171,294 | 0.42% | 12,989,652 |
| 2013-04-24 | 2013-04-22 | 3.827 | 3,095,308 | +36,062 | 0.40% | 11,845,001 |
| 2013-04-23 | 2013-04-19 | 3.744 | 3,059,246 | +108,186 | 0.39% | 11,452,500 |
| 2013-04-19 | 2013-04-17 | 3.777 | 2,951,060 | +39,067 | 0.38% | 11,145,698 |
| 2013-04-17 | 2013-04-15 | 3.777 | 2,911,993 | +63,108 | 0.37% | 10,998,148 |
| 2013-04-12 | 2013-04-10 | 3.594 | 2,848,885 | +24,041 | 0.37% | 10,238,399 |
| 2013-04-09 | 2013-04-05 | 3.577 | 2,824,844 | +114,196 | 0.36% | 10,105,000 |
| 2013-04-08 | 2013-04-03 | 3.827 | 2,710,648 | +36,062 | 0.35% | 10,372,999 |
| 2013-03-27 | 2013-03-25 | 3.827 | 2,674,586 | +24,041 | 0.34% | 10,234,999 |
| 2013-03-26 | 2013-03-22 | 3.977 | 2,650,545 | -12,021 | 0.34% | 10,539,899 |
| 2013-03-22 | 2013-03-20 | 3.843 | 2,662,566 | -30,051 | 0.34% | 10,233,301 |
| 2013-03-21 | 2013-03-19 | 3.561 | 2,692,617 | +228,391 | 0.35% | 9,587,199 |
| 2013-03-15 | 2013-03-13 | 3.328 | 2,464,226 | -15,025 | 0.32% | 8,200,001 |
| 2013-03-14 | 2013-03-12 | 3.394 | 2,479,251 | +27,046 | 0.32% | 8,414,999 |
| 2013-03-13 | 2013-03-11 | 3.411 | 2,452,205 | +450,773 | 0.32% | 8,364,000 |
| 2013-03-08 | 2013-03-06 | 3.394 | 2,001,432 | -12,021 | 0.26% | 6,793,200 |
| 2013-02-18 | 2013-02-14 | 3.411 | 2,013,453 | -27,046 | 0.26% | 6,867,501 |
| 2013-02-04 | 2013-01-31 | 3.328 | 2,040,499 | +3,005 | 0.26% | 6,790,000 |
| 2013-01-31 | 2013-01-29 | 3.378 | 2,037,494 | +12,021 | 0.26% | 6,881,700 |
| 2013-01-09 | 2013-01-07 | 3.145 | 2,025,473 | -15,026 | 0.26% | 6,369,299 |
| 2013-01-04 | 2013-01-02 | 3.178 | 2,040,499 | +30,051 | 0.26% | 6,484,450 |
| 2012-12-28 | 2012-12-24 | 3.011 | 2,010,448 | +285,490 | 0.26% | 6,054,451 |
| 2012-12-27 | 2012-12-20 | 2.962 | 1,724,958 | +360,618 | 0.22% | 5,108,600 |
| 2012-12-21 | 2012-12-19 | 2.878 | 1,364,340 | +291,500 | 0.18% | 3,927,101 |
| 2012-12-19 | 2012-12-17 | 2.795 | 1,072,840 | +30,052 | 0.14% | 2,998,801 |
| 2012-12-18 | 2012-12-14 | 2.828 | 1,042,788 | +249,428 | 0.13% | 2,949,499 |
| 2012-12-12 | 2012-12-10 | 2.986 | 793,360 | -12,021 | 0.10% | 2,368,957 |
| 2012-12-11 | 2012-12-07 | 2.986 | 805,381 | +24,532 | 0.10% | 2,404,851 |
| 2012-12-04 | 2012-11-30 | 2.986 | 780,849 | +571,069 | 0.10% | 2,331,599 |
| 2012-12-03 | 2012-11-29 | 2.969 | 209,780 | +11,654 | 0.03% | 622,799 |
| 2012-10-30 | 2012-10-26 | 2.540 | 198,126 | +2,914 | 0.03% | 503,200 |
| 2012-10-19 | 2012-10-17 | 2.574 | 195,212 | -8,741 | 0.03% | 502,499 |
| 2012-10-08 | 2012-10-04 | 2.608 | 203,953 | +2,913 | 0.03% | 532,000 |
| 2012-09-27 | 2012-09-25 | 2.574 | 201,040 | +2,914 | 0.03% | 517,501 |
| 2012-09-19 | 2012-09-17 | 2.574 | 198,126 | +14,568 | 0.03% | 510,000 |
| 2012-09-17 | 2012-09-13 | 2.643 | 183,558 | +14,568 | 0.02% | 485,100 |
| 2012-08-31 | 2012-08-29 | 2.437 | 168,990 | -5,827 | 0.02% | 411,801 |
| 2012-08-13 | 2012-08-09 | 2.542 | 174,817 | +7,234 | 0.02% | 444,388 |
| 2012-06-26 | 2012-06-22 | 2.399 | 167,583 | +13,965 | 0.02% | 401,999 |
| 2012-06-22 | 2012-06-20 | 2.399 | 153,618 | +11,172 | 0.02% | 368,500 |
| 2012-05-31 | 2012-05-29 | 2.148 | 142,446 | +8,379 | 0.02% | 306,001 |
| 2012-05-25 | 2012-05-23 | 2.112 | 134,067 | +11,173 | 0.02% | 283,201 |
| 2012-05-22 | 2012-05-18 | 2.077 | 122,894 | -5,586 | 0.02% | 255,199 |
| 2012-04-30 | 2012-04-26 | 2.470 | 128,480 | +11,172 | 0.02% | 317,399 |
| 2012-04-25 | 2012-04-23 | 2.453 | 117,308 | -25,138 | 0.02% | 287,699 |
| 2012-04-02 | 2012-03-29 | 2.524 | 142,446 | -11,172 | 0.02% | 359,551 |
| 2012-03-30 | 2012-03-28 | 2.596 | 153,618 | -55,861 | 0.02% | 398,750 |
| 2012-03-21 | 2012-03-19 | 2.542 | 209,479 | +5,586 | 0.03% | 532,500 |
| 2012-02-14 | 2012-02-10 | 2.184 | 203,893 | -145,239 | 0.03% | 445,300 |
| 2012-02-13 | 2012-02-09 | 2.220 | 349,132 | +67,034 | 0.05% | 775,001 |
| 2012-02-09 | 2012-02-07 | 2.059 | 282,098 | +16,758 | 0.04% | 580,749 |
| 2012-02-08 | 2012-02-06 | 2.059 | 265,340 | -11,172 | 0.04% | 546,250 |
| 2012-02-07 | 2012-02-03 | 2.005 | 276,512 | +64,240 | 0.04% | 554,399 |
| 2012-02-06 | 2012-02-02 | 1.987 | 212,272 | +27,930 | 0.03% | 421,800 |
| 2012-01-30 | 2012-01-26 | 1.898 | 184,342 | +13,966 | 0.03% | 349,801 |
| 2012-01-12 | 2012-01-10 | 1.987 | 170,376 | +5,586 | 0.02% | 338,549 |
| 2011-12-28 | 2011-12-22 | 2.184 | 164,790 | -5,586 | 0.02% | 359,900 |
| 2011-12-23 | 2011-12-21 | 2.202 | 170,376 | -11,172 | 0.02% | 375,149 |
| 2011-12-13 | 2011-12-09 | 2.424 | 181,548 | +5,914 | 0.03% | 440,085 |
| 2011-12-05 | 2011-12-01 | 2.276 | 175,634 | -18,915 | 0.03% | 399,749 |
| 2011-11-22 | 2011-11-18 | 2.184 | 194,549 | -29,723 | 0.03% | 424,800 |
| 2011-11-18 | 2011-11-16 | 2.221 | 224,272 | -10,808 | 0.03% | 498,001 |
| 2011-11-16 | 2011-11-14 | 2.258 | 235,080 | -8,106 | 0.03% | 530,700 |
| 2011-10-28 | 2011-10-26 | 2.258 | 243,186 | +2,702 | 0.03% | 549,000 |
| 2011-10-26 | 2011-10-24 | 2.221 | 240,484 | +2,702 | 0.03% | 534,000 |
| 2011-10-19 | 2011-10-17 | 2.258 | 237,782 | +2,702 | 0.03% | 536,800 |
| 2011-10-18 | 2011-10-14 | 2.184 | 235,080 | +2,702 | 0.03% | 513,300 |
| 2011-10-13 | 2011-10-11 | 1.961 | 232,378 | -97,274 | 0.03% | 455,800 |
| 2011-10-07 | 2011-10-04 | 1.832 | 329,652 | -2,702 | 0.05% | 603,900 |
| 2011-10-04 | 2011-09-30 | 2.091 | 332,354 | -43,233 | 0.05% | 694,949 |
| 2011-10-03 | 2011-09-28 | 2.147 | 375,587 | -56,744 | 0.05% | 806,199 |
| 2011-09-26 | 2011-09-22 | 2.258 | 432,331 | -78,360 | 0.06% | 976,000 |
| 2011-09-23 | 2011-09-21 | 2.350 | 510,691 | -2,702 | 0.07% | 1,200,150 |
| 2011-09-16 | 2011-09-14 | 2.369 | 513,393 | -18,914 | 0.07% | 1,216,000 |
| 2011-09-14 | 2011-09-09 | 2.480 | 532,307 | +2,702 | 0.08% | 1,319,899 |
| 2011-08-24 | 2011-08-22 | 2.517 | 529,605 | -2,702 | 0.08% | 1,332,799 |
| 2011-08-18 | 2011-08-16 | 3.021 | 532,307 | +17,171 | 0.08% | 1,608,176 |
| 2011-08-09 | 2011-08-05 | 3.059 | 515,136 | -26,149 | 0.08% | 1,576,000 |
| 2011-08-04 | 2011-08-02 | 3.423 | 541,285 | +2,615 | 0.08% | 1,852,649 |
| 2011-07-19 | 2011-07-15 | 3.384 | 538,670 | +7,844 | 0.08% | 1,823,099 |
| 2011-06-13 | 2011-06-09 | 3.671 | 530,826 | -261,490 | 0.08% | 1,948,802 |
| 2011-06-10 | 2011-06-08 | 3.767 | 792,316 | -2,615 | 0.12% | 2,984,550 |
| 2011-06-09 | 2011-06-07 | 3.882 | 794,931 | +2,615 | 0.12% | 3,085,600 |
| 2011-06-08 | 2011-06-03 | 3.862 | 792,316 | +13,075 | 0.12% | 3,060,300 |
| 2011-05-18 | 2011-05-16 | 3.251 | 779,241 | -13,075 | 0.12% | 2,532,999 |
| 2011-04-11 | 2011-04-07 | 2.773 | 792,316 | -26,149 | 0.12% | 2,196,750 |
| 2011-03-29 | 2011-03-25 | 2.505 | 818,465 | +13,075 | 0.12% | 2,050,150 |
| 2011-03-28 | 2011-03-24 | 2.448 | 805,390 | +26,149 | 0.12% | 1,971,199 |
| 2011-03-17 | 2011-03-15 | 2.352 | 779,241 | +26,149 | 0.12% | 1,832,699 |
| 2011-03-15 | 2011-03-11 | 2.505 | 753,092 | +10,459 | 0.11% | 1,886,399 |
| 2011-03-14 | 2011-03-10 | 2.562 | 742,633 | +20,919 | 0.11% | 1,902,801 |
| 2011-03-11 | 2011-03-09 | 2.639 | 721,714 | +20,920 | 0.11% | 1,904,401 |
| 2011-03-03 | 2011-03-01 | 2.639 | 700,794 | +261,490 | 0.10% | 1,849,199 |
| 2011-03-01 | 2011-02-25 | 3.708 | 439,304 | +8,920 | 0.06% | 1,629,078 |
| 2011-02-17 | 2011-02-15 | 3.513 | 430,384 | +20,494 | 0.06% | 1,512,000 |
| 2011-02-15 | 2011-02-11 | 5.141 | 409,890 | +134,577 | 0.06% | 2,107,045 |
| 2011-01-21 | 2011-01-19 | 5.557 | 275,313 | +21,593 | 0.06% | 1,530,000 |
| 2011-01-19 | 2011-01-17 | 5.446 | 253,720 | +7,198 | 0.05% | 1,381,801 |
| 2011-01-18 | 2011-01-14 | 5.557 | 246,522 | +39,587 | 0.05% | 1,369,999 |
| 2011-01-17 | 2011-01-13 | 5.641 | 206,935 | +28,791 | 0.04% | 1,167,252 |
| 2011-01-14 | 2011-01-12 | 5.752 | 178,144 | +35,989 | 0.04% | 1,024,652 |
| 2011-01-12 | 2011-01-10 | 5.585 | 142,155 | +21,593 | 0.03% | 793,949 |
| 2011-01-06 | 2011-01-04 | 5.279 | 120,562 | +1,800 | 0.03% | 636,500 |
| 2011-01-05 | 2011-01-03 | 4.863 | 118,762 | +3,598 | 0.03% | 577,498 |
| 2010-12-23 | 2010-12-21 | 5.029 | 115,164 | +10,797 | 0.02% | 579,202 |
| 2010-12-14 | 2010-12-10 | 4.613 | 104,367 | -34,189 | 0.02% | 481,400 |
| 2010-12-13 | 2010-12-09 | 4.557 | 138,556 | +10,796 | 0.03% | 631,399 |
| 2010-12-10 | 2010-12-08 | 4.724 | 127,760 | +39,588 | 0.03% | 603,502 |
| 2010-12-08 | 2010-12-06 | 4.779 | 88,172 | +34,189 | 0.02% | 421,399 |
| 2010-10-14 | 2010-10-12 | 3.807 | 53,983 | -35,989 | 0.01% | 205,500 |
| 2010-10-13 | 2010-10-11 | 3.807 | 89,972 | +3,599 | 0.02% | 342,502 |
| 2010-10-06 | 2010-10-04 | 3.890 | 86,373 | +3,599 | 0.02% | 336,001 |
| 2010-09-29 | 2010-09-27 | 3.751 | 82,774 | -21,593 | 0.02% | 310,501 |
| 2010-09-22 | 2010-09-20 | 3.751 | 104,367 | +3,599 | 0.02% | 391,500 |
| 2010-09-20 | 2010-09-16 | 3.640 | 100,768 | +19,794 | 0.02% | 366,799 |
| 2010-08-12 | 2010-08-10 | 4.195 | 80,974 | +2,662 | 0.02% | 339,665 |
| 2010-08-04 | 2010-08-02 | 4.281 | 78,312 | +38,286 | 0.02% | 335,249 |
| 2010-05-10 | 2010-05-06 | 3.390 | 40,026 | -55,689 | 0.01% | 135,699 |
| 2010-04-27 | 2010-04-23 | 3.793 | 95,715 | -1,740 | 0.02% | 363,000 |
| 2010-04-23 | 2010-04-21 | 3.764 | 97,455 | -1,741 | 0.02% | 366,799 |
| 2010-04-22 | 2010-04-20 | 3.534 | 99,196 | -33,065 | 0.02% | 350,552 |
| 2010-04-08 | 2010-04-01 | 3.362 | 132,261 | -46,987 | 0.03% | 444,601 |
| 2010-04-07 | 2010-03-31 | 3.390 | 179,248 | -41,767 | 0.04% | 607,700 |
| 2010-04-01 | 2010-03-30 | 3.390 | 221,015 | -50,467 | 0.05% | 749,301 |
| 2010-03-26 | 2010-03-24 | 3.362 | 271,482 | -57,429 | 0.06% | 912,598 |
| 2010-03-16 | 2010-03-12 | 3.304 | 328,911 | +13,922 | 0.07% | 1,086,749 |
| 2010-03-11 | 2010-03-09 | 3.333 | 314,989 | +10,441 | 0.07% | 1,049,799 |
| 2010-03-09 | 2010-03-05 | 3.275 | 304,548 | +10,442 | 0.07% | 997,501 |
| 2010-01-13 | 2010-01-11 | 3.218 | 294,106 | -3,481 | 0.07% | 946,400 |
| 2010-01-12 | 2010-01-08 | 3.362 | 297,587 | +57,429 | 0.07% | 1,000,352 |
| 2010-01-11 | 2010-01-07 | 3.563 | 240,158 | -55,688 | 0.05% | 855,602 |
| 2009-12-30 | 2009-12-28 | 2.528 | 295,846 | -20,884 | 0.07% | 747,999 |
| 2009-12-29 | 2009-12-24 | 2.528 | 316,730 | +20,884 | 0.07% | 800,801 |
| 2009-12-22 | 2009-12-18 | 2.557 | 295,846 | +17,402 | 0.07% | 756,499 |
| 2009-12-21 | 2009-12-17 | 2.586 | 278,444 | +20,884 | 0.06% | 720,001 |
| 2009-12-14 | 2009-12-10 | 2.690 | 257,560 | +7,235 | 0.06% | 692,862 |
| 2009-12-04 | 2009-12-02 | 2.720 | 250,325 | -15,223 | 0.06% | 680,799 |
| 2009-12-01 | 2009-11-27 | 2.513 | 265,548 | -69,347 | 0.06% | 667,250 |
| 2009-09-14 | 2009-09-10 | 2.542 | 334,895 | -1,691 | 0.08% | 851,400 |
| 2009-08-31 | 2009-08-27 | 2.390 | 336,586 | +13,531 | 0.08% | 804,377 |
| 2009-08-28 | 2009-08-26 | 2.390 | 323,055 | +7,361 | 0.07% | 772,040 |
| 2009-08-27 | 2009-08-25 | 2.299 | 315,694 | +6,611 | 0.09% | 725,799 |
| 2009-08-20 | 2009-08-18 | 2.148 | 309,083 | -57,850 | 0.09% | 663,850 |
| 2009-08-13 | 2009-08-11 | 2.299 | 366,933 | +24,793 | 0.11% | 843,601 |
| 2009-07-29 | 2009-07-27 | 2.299 | 342,140 | -13,223 | 0.10% | 786,600 |
| 2009-07-20 | 2009-07-16 | 2.208 | 355,363 | +13,223 | 0.11% | 784,750 |
| 2009-06-25 | 2009-06-23 | 2.178 | 342,140 | -3,306 | 0.10% | 745,200 |
| 2009-06-23 | 2009-06-19 | 2.148 | 345,446 | +11,570 | 0.10% | 741,951 |
| 2009-06-22 | 2009-06-18 | 2.118 | 333,876 | +16,529 | 0.10% | 707,001 |
| 2009-06-19 | 2009-06-17 | 2.148 | 317,347 | +4,958 | 0.09% | 681,599 |
| 2009-06-17 | 2009-06-15 | 2.118 | 312,389 | -3,305 | 0.09% | 661,501 |
| 2009-06-05 | 2009-06-03 | 2.178 | 315,694 | +3,305 | 0.09% | 687,599 |
| 2009-06-02 | 2009-05-29 | 2.057 | 312,389 | -33,057 | 0.09% | 642,601 |
| 2009-05-05 | 2009-04-30 | 1.331 | 345,446 | -3,305 | 0.10% | 459,800 |
| 2009-04-28 | 2009-04-24 | 1.543 | 348,751 | +3,305 | 0.10% | 538,049 |
| 2009-04-24 | 2009-04-22 | 1.543 | 345,446 | -82,642 | 0.10% | 532,950 |
| 2009-04-23 | 2009-04-21 | 1.452 | 428,088 | -115,700 | 0.13% | 621,600 |
| 2009-04-22 | 2009-04-20 | 1.467 | 543,788 | -99,171 | 0.16% | 797,825 |
| 2009-04-21 | 2009-04-17 | 1.437 | 642,959 | -66,114 | 0.19% | 923,875 |
| 2009-04-16 | 2009-04-14 | 1.331 | 709,073 | +36,363 | 0.21% | 943,800 |
| 2009-04-14 | 2009-04-08 | 1.240 | 672,710 | -13,223 | 0.20% | 834,350 |
| 2009-04-08 | 2009-04-06 | 1.301 | 685,933 | -3,306 | 0.21% | 892,250 |
| 2009-04-07 | 2009-04-03 | 1.210 | 689,239 | -90,906 | 0.21% | 834,001 |
| 2009-04-06 | 2009-04-02 | 1.089 | 780,145 | -224,788 | 0.23% | 849,600 |
| 2009-04-02 | 2009-03-31 | 0.983 | 1,004,933 | +11,570 | 0.30% | 988,000 |
| 2009-03-27 | 2009-03-25 | 0.892 | 993,363 | +239,663 | 0.30% | 886,475 |
| 2009-03-25 | 2009-03-23 | 0.877 | 753,700 | +51,239 | 0.23% | 661,200 |
| 2009-03-24 | 2009-03-20 | 0.817 | 702,461 | +66,114 | 0.21% | 573,750 |
| 2009-03-23 | 2009-03-19 | 0.802 | 636,347 | +66,114 | 0.19% | 510,125 |
| 2009-03-18 | 2009-03-16 | 0.877 | 570,233 | -29,752 | 0.17% | 500,250 |
| 2009-03-17 | 2009-03-13 | 0.862 | 599,985 | +29,752 | 0.18% | 517,275 |
| 2009-03-02 | 2009-02-26 | 1.013 | 570,233 | +13,222 | 0.17% | 577,875 |
| 2009-02-27 | 2009-02-25 | 1.029 | 557,011 | -112,393 | 0.17% | 572,901 |
| 2009-02-26 | 2009-02-24 | 0.983 | 669,404 | -161,980 | 0.20% | 658,125 |
| 2009-02-24 | 2009-02-20 | 1.029 | 831,384 | -153,715 | 0.25% | 855,100 |
| 2009-02-23 | 2009-02-19 | 1.013 | 985,099 | +24,793 | 0.29% | 998,300 |
| 2009-02-20 | 2009-02-18 | 1.089 | 960,306 | -6,611 | 0.29% | 1,045,800 |
| 2009-02-17 | 2009-02-13 | 0.998 | 966,917 | +14,875 | 0.29% | 965,250 |
| 2009-02-12 | 2009-02-10 | 0.998 | 952,042 | +343,793 | 0.28% | 950,400 |
| 2009-02-11 | 2009-02-09 | 1.029 | 608,249 | +132,228 | 0.18% | 625,600 |
| 2009-02-10 | 2009-02-06 | 1.059 | 476,021 | +59,503 | 0.14% | 504,000 |
| 2009-02-09 | 2009-02-05 | 1.119 | 416,518 | +140,492 | 0.12% | 466,200 |
| 2009-02-06 | 2009-02-04 | 1.150 | 276,026 | +89,254 | 0.08% | 317,300 |
| 2009-02-04 | 2009-02-02 | 1.180 | 186,772 | -1,653 | 0.06% | 220,350 |
| 2009-01-29 | 2009-01-22 | 1.210 | 188,425 | +23,140 | 0.06% | 228,000 |
| 2009-01-22 | 2009-01-20 | 1.301 | 165,285 | -23,140 | 0.05% | 215,000 |
| 2009-01-21 | 2009-01-19 | 1.240 | 188,425 | +1,653 | 0.06% | 233,700 |
| 2009-01-12 | 2009-01-08 | 1.407 | 186,772 | -66,114 | 0.06% | 262,725 |
| 2009-01-09 | 2009-01-07 | 1.513 | 252,886 | -52,891 | 0.08% | 382,500 |
| 2009-01-07 | 2009-01-05 | 1.331 | 305,777 | -49,586 | 0.09% | 407,000 |
| 2009-01-06 | 2009-01-02 | 1.271 | 355,363 | -38,015 | 0.11% | 451,500 |
| 2008-12-23 | 2008-12-19 | 1.225 | 393,378 | +163,632 | 0.12% | 481,950 |
| 2008-12-22 | 2008-12-18 | 1.089 | 229,746 | +1,653 | 0.07% | 250,200 |
| 2008-12-19 | 2008-12-17 | 1.089 | 228,093 | +110,741 | 0.07% | 248,400 |
| 2008-12-18 | 2008-12-16 | 1.059 | 117,352 | +8,264 | 0.04% | 124,250 |
| 2008-12-10 | 2008-12-08 | 1.044 | 109,088 | +66,114 | 0.03% | 113,850 |
| 2008-11-17 | 2008-11-13 | 1.210 | 42,974 | +1,653 | 0.01% | 52,000 |
| 2008-08-25 | 2008-08-20 | 3.667 | 41,321 | +3,032 | 0.01% | 151,519 |
| 2008-05-14 | 2008-05-09 | 5.516 | 38,289 | -1,595 | 0.01% | 211,202 |
| 2008-05-05 | 2008-04-30 | 5.610 | 39,884 | +1,595 | 0.01% | 223,750 |
| 2008-04-17 | 2008-04-15 | 5.453 | 38,289 | +1,596 | 0.01% | 208,802 |
| 2008-04-16 | 2008-04-14 | 5.547 | 36,693 | +1,595 | 0.01% | 203,548 |
| 2008-04-01 | 2008-03-28 | 5.610 | 35,098 | +1,595 | 0.01% | 196,900 |
| 2008-03-04 | 2008-02-29 | 6.205 | 33,503 | -41,479 | 0.01% | 207,903 |
| 2008-02-29 | 2008-02-27 | 5.704 | 74,982 | -9,572 | 0.02% | 427,701 |
| 2008-01-09 | 2008-01-07 | 5.832 | 84,554 | -4,786 | 0.03% | 493,138 |
| 2008-01-08 | 2008-01-04 | 5.768 | 89,340 | +1,963 | 0.03% | 515,325 |
| 2008-01-03 | 2007-12-31 | 5.736 | 87,377 | +34,327 | 0.03% | 501,202 |
| 2007-12-28 | 2007-12-24 | 5.544 | 53,050 | -21,844 | 0.02% | 294,099 |
| 2007-12-12 | 2007-12-10 | 5.448 | 74,894 | -3,121 | 0.02% | 407,999 |
| 2007-12-11 | 2007-12-07 | 5.384 | 78,015 | +6,241 | 0.02% | 420,001 |
| 2007-11-28 | 2007-11-26 | 5.448 | 71,774 | -4,681 | 0.02% | 391,002 |
| 2007-11-27 | 2007-11-23 | 5.287 | 76,455 | -15,603 | 0.02% | 404,252 |
| 2007-11-26 | 2007-11-22 | 5.287 | 92,058 | -18,723 | 0.03% | 486,753 |
| 2007-10-24 | 2007-10-22 | 5.255 | 110,781 | -6,241 | 0.03% | 582,200 |
| 2007-09-27 | 2007-09-24 | 5.640 | 117,022 | +6,241 | 0.04% | 659,998 |
| 2007-09-25 | 2007-09-21 | 5.864 | 110,781 | +3,121 | 0.03% | 649,650 |
| 2007-09-14 | 2007-09-12 | 6.744 | 107,660 | -4,658 | 0.03% | 726,086 |
| 2007-09-13 | 2007-09-11 | 6.778 | 112,318 | +8,986 | 0.04% | 761,251 |
| 2007-09-12 | 2007-09-10 | 6.778 | 103,332 | +22,463 | 0.03% | 700,347 |
| 2007-09-06 | 2007-09-04 | 6.077 | 80,869 | -1,497 | 0.03% | 491,401 |
| 2007-09-05 | 2007-09-03 | 6.010 | 82,366 | -8,986 | 0.03% | 494,997 |
| 2007-08-30 | 2007-08-28 | 6.177 | 91,352 | -56,908 | 0.03% | 564,251 |
| 2007-08-28 | 2007-08-24 | 6.143 | 148,260 | -14,975 | 0.05% | 910,803 |
| 2007-08-27 | 2007-08-23 | 6.243 | 163,235 | -14,976 | 0.05% | 1,019,148 |
| 2007-08-24 | 2007-08-22 | 6.143 | 178,211 | -5,990 | 0.06% | 1,094,800 |
| 2007-08-23 | 2007-08-21 | 6.010 | 184,201 | -29,952 | 0.06% | 1,106,998 |
| 2007-08-22 | 2007-08-20 | 6.010 | 214,153 | -5,990 | 0.07% | 1,287,002 |
| 2007-08-21 | 2007-08-17 | 5.910 | 220,143 | -23,961 | 0.07% | 1,300,950 |
| 2007-08-13 | 2007-08-09 | 6.477 | 244,104 | -103,333 | 0.09% | 1,581,099 |
| 2007-08-10 | 2007-08-08 | 6.511 | 347,437 | -11,980 | 0.12% | 2,262,003 |
| 2007-08-09 | 2007-08-07 | 6.344 | 359,417 | +2,995 | 0.13% | 2,279,999 |
| 2007-08-08 | 2007-08-06 | 6.143 | 356,422 | -4,493 | 0.13% | 2,189,600 |
| 2007-08-06 | 2007-08-02 | 6.577 | 360,915 | +19,469 | 0.13% | 2,373,852 |
| 2007-08-03 | 2007-08-01 | 6.677 | 341,446 | -17,971 | 0.12% | 2,279,998 |
| 2007-08-02 | 2007-07-31 | 6.878 | 359,417 | -7,488 | 0.13% | 2,471,999 |
| 2007-07-31 | 2007-07-27 | 6.878 | 366,905 | +14,976 | 0.13% | 2,523,500 |
| 2007-07-30 | 2007-07-26 | 7.245 | 351,929 | +4,492 | 0.13% | 2,549,748 |
| 2007-07-26 | 2007-07-24 | 7.112 | 347,437 | +17,971 | 0.12% | 2,470,803 |
| 2007-07-24 | 2007-07-20 | 7.112 | 329,466 | +2,995 | 0.12% | 2,343,002 |
| 2007-07-23 | 2007-07-19 | 7.112 | 326,471 | +119,806 | 0.12% | 2,321,703 |
| 2007-07-20 | 2007-07-18 | 6.778 | 206,665 | -1,497 | 0.07% | 1,400,701 |
| 2007-07-19 | 2007-07-17 | 6.778 | 208,162 | -26,957 | 0.07% | 1,410,847 |
| 2007-07-18 | 2007-07-16 | 6.577 | 235,119 | -31,449 | 0.08% | 1,546,452 |
| 2007-07-17 | 2007-07-13 | 6.778 | 266,568 | -5,990 | 0.10% | 1,806,702 |
| 2007-07-16 | 2007-07-12 | 6.744 | 272,558 | -31,449 | 0.10% | 1,838,200 |
| 2007-07-13 | 2007-07-11 | 6.677 | 304,007 | +29,951 | 0.11% | 2,030,000 |
| 2007-07-12 | 2007-07-10 | 6.911 | 274,056 | +5,991 | 0.10% | 1,894,053 |
| 2007-07-11 | 2007-07-09 | 6.978 | 268,065 | +17,971 | 0.10% | 1,870,548 |
| 2007-07-10 | 2007-07-06 | 6.277 | 250,094 | +44,927 | 0.09% | 1,569,797 |
| 2007-07-09 | 2007-07-05 | 6.444 | 205,167 | -2,995 | 0.07% | 1,322,048 |
| 2007-07-06 | 2007-07-04 | 6.110 | 208,162 | +59,902 | 0.07% | 1,271,847 |
| 2007-07-05 | 2007-07-03 | 6.010 | 148,260 | -2,995 | 0.05% | 891,003 |
| 2007-07-04 | 2007-06-29 | 5.743 | 151,255 | -14,975 | 0.05% | 868,602 |
| 2007-06-29 | 2007-06-27 | 5.976 | 166,230 | +2,995 | 0.06% | 993,447 |
| 2007-06-26 | 2007-06-22 | 6.010 | 163,235 | 0.06% | 980,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy