History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-10-13 | 2025-10-09 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-10-08 | 2025-10-03 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-10-06 | 2025-10-02 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-10-03 | 2025-09-30 | 0.255 | 23,150 | +0 | 0.00% | 5,903 |
| 2025-10-02 | 2025-09-29 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-09-29 | 2025-09-25 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-09-26 | 2025-09-24 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-09-25 | 2025-09-23 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-24 | 2025-09-22 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-23 | 2025-09-19 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-09-22 | 2025-09-18 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-19 | 2025-09-17 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-18 | 2025-09-16 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-09-17 | 2025-09-15 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-09-16 | 2025-09-12 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-09-12 | 2025-09-10 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-11 | 2025-09-09 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-10 | 2025-09-08 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-09 | 2025-09-05 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-08 | 2025-09-04 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-05 | 2025-09-03 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-04 | 2025-09-02 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-09-03 | 2025-09-01 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-02 | 2025-08-29 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-09-01 | 2025-08-28 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-08-29 | 2025-08-27 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-08-28 | 2025-08-26 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-08-27 | 2025-08-25 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-26 | 2025-08-22 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-08-25 | 2025-08-21 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-08-22 | 2025-08-20 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-19 | 2025-08-15 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-18 | 2025-08-14 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-15 | 2025-08-13 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-08-14 | 2025-08-12 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-08-13 | 2025-08-11 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-12 | 2025-08-08 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-08-11 | 2025-08-07 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-08 | 2025-08-06 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-08-07 | 2025-08-05 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-06 | 2025-08-04 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-05 | 2025-08-01 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-08-01 | 2025-07-30 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-07-31 | 2025-07-29 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-07-30 | 2025-07-28 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-29 | 2025-07-25 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-07-28 | 2025-07-24 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-25 | 2025-07-23 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-24 | 2025-07-22 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-23 | 2025-07-21 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-22 | 2025-07-18 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-07-21 | 2025-07-17 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-18 | 2025-07-16 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-17 | 2025-07-15 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-07-16 | 2025-07-14 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-07-15 | 2025-07-11 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-07-14 | 2025-07-10 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-07-11 | 2025-07-09 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-07-10 | 2025-07-08 | 0.260 | 23,150 | +0 | 0.00% | 6,019 |
| 2025-07-09 | 2025-07-07 | 0.255 | 23,150 | +0 | 0.00% | 5,903 |
| 2025-07-08 | 2025-07-04 | 0.255 | 23,150 | +0 | 0.00% | 5,903 |
| 2025-07-07 | 2025-07-03 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-07-04 | 2025-07-02 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-07-03 | 2025-06-30 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-07-02 | 2025-06-27 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-06-30 | 2025-06-26 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-06-27 | 2025-06-25 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-06-26 | 2025-06-24 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-06-25 | 2025-06-23 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-06-24 | 2025-06-20 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-06-23 | 2025-06-19 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-06-20 | 2025-06-18 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-06-19 | 2025-06-17 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-06-18 | 2025-06-16 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-06-17 | 2025-06-13 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-06-16 | 2025-06-12 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-06-13 | 2025-06-11 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-06-12 | 2025-06-10 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-06-11 | 2025-06-09 | 0.340 | 23,150 | +0 | 0.00% | 7,871 |
| 2025-06-10 | 2025-06-06 | 0.355 | 23,150 | +0 | 0.00% | 8,218 |
| 2025-06-09 | 2025-06-05 | 0.355 | 23,150 | +0 | 0.00% | 8,218 |
| 2025-06-06 | 2025-06-04 | 0.360 | 23,150 | +0 | 0.00% | 8,334 |
| 2025-06-05 | 2025-06-03 | 0.345 | 23,150 | +0 | 0.00% | 7,987 |
| 2025-06-04 | 2025-06-02 | 0.345 | 23,150 | +0 | 0.00% | 7,987 |
| 2025-06-03 | 2025-05-30 | 0.330 | 23,150 | +0 | 0.00% | 7,640 |
| 2025-06-02 | 2025-05-29 | 0.360 | 23,150 | +0 | 0.00% | 8,334 |
| 2025-05-30 | 2025-05-28 | 0.340 | 23,150 | +0 | 0.00% | 7,871 |
| 2025-05-29 | 2025-05-27 | 0.320 | 23,150 | +0 | 0.00% | 7,408 |
| 2025-05-28 | 2025-05-26 | 0.325 | 23,150 | +0 | 0.00% | 7,524 |
| 2025-05-27 | 2025-05-23 | 0.325 | 23,150 | +0 | 0.00% | 7,524 |
| 2025-05-26 | 2025-05-22 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2025-05-23 | 2025-05-21 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-05-22 | 2025-05-20 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-05-21 | 2025-05-19 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-05-20 | 2025-05-16 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-05-19 | 2025-05-15 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-05-16 | 2025-05-14 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2025-05-15 | 2025-05-13 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-05-14 | 2025-05-12 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-05-13 | 2025-05-09 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-05-12 | 2025-05-08 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-05-09 | 2025-05-07 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-05-08 | 2025-05-06 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-05-07 | 2025-05-02 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-05-06 | 2025-04-30 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-05-02 | 2025-04-29 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-04-30 | 2025-04-28 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-04-29 | 2025-04-25 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-04-28 | 2025-04-24 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-25 | 2025-04-23 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-04-23 | 2025-04-17 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-17 | 2025-04-15 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-16 | 2025-04-14 | 0.265 | 23,150 | +0 | 0.00% | 6,135 |
| 2025-04-15 | 2025-04-11 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-14 | 2025-04-10 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-11 | 2025-04-09 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-10 | 2025-04-08 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-09 | 2025-04-07 | 0.270 | 23,150 | +0 | 0.00% | 6,250 |
| 2025-04-08 | 2025-04-03 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-04-07 | 2025-04-02 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-04-03 | 2025-04-01 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-04-02 | 2025-03-31 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-04-01 | 2025-03-28 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-03-31 | 2025-03-27 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-03-28 | 2025-03-26 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-27 | 2025-03-25 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-26 | 2025-03-24 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-03-25 | 2025-03-21 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-03-24 | 2025-03-20 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-03-21 | 2025-03-19 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-20 | 2025-03-18 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-03-19 | 2025-03-17 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-18 | 2025-03-14 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-17 | 2025-03-13 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-03-14 | 2025-03-12 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-13 | 2025-03-11 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-12 | 2025-03-10 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-11 | 2025-03-07 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-03-10 | 2025-03-06 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-07 | 2025-03-05 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-06 | 2025-03-04 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-03-05 | 2025-03-03 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-03-04 | 2025-02-28 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-03-03 | 2025-02-27 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-02-28 | 2025-02-26 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-02-27 | 2025-02-25 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-02-26 | 2025-02-24 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-02-25 | 2025-02-21 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-02-24 | 2025-02-20 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-02-21 | 2025-02-19 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-02-20 | 2025-02-18 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-02-19 | 2025-02-17 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-02-18 | 2025-02-14 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-02-17 | 2025-02-13 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-02-13 | 2025-02-11 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-12 | 2025-02-10 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-02-11 | 2025-02-07 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-10 | 2025-02-06 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2025-02-07 | 2025-02-05 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-06 | 2025-02-04 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-05 | 2025-02-03 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-04 | 2025-01-28 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-02-03 | 2025-01-24 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-01-27 | 2025-01-23 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-01-24 | 2025-01-22 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2025-01-23 | 2025-01-21 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-01-22 | 2025-01-20 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-01-21 | 2025-01-17 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-01-20 | 2025-01-16 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-01-17 | 2025-01-15 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-01-16 | 2025-01-14 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-01-15 | 2025-01-13 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2025-01-14 | 2025-01-10 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2025-01-13 | 2025-01-09 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-01-10 | 2025-01-08 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2025-01-09 | 2025-01-07 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2025-01-08 | 2025-01-06 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2025-01-07 | 2025-01-03 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-01-06 | 2025-01-02 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-01-03 | 2024-12-31 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2025-01-02 | 2024-12-27 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-12-30 | 2024-12-24 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-12-27 | 2024-12-20 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-12-23 | 2024-12-19 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-20 | 2024-12-18 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-19 | 2024-12-17 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-18 | 2024-12-16 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-17 | 2024-12-13 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2024-12-16 | 2024-12-12 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-12-13 | 2024-12-11 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-12 | 2024-12-10 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-12-11 | 2024-12-09 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-10 | 2024-12-06 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-09 | 2024-12-05 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-12-06 | 2024-12-04 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-05 | 2024-12-03 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-12-04 | 2024-12-02 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2024-12-03 | 2024-11-29 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2024-12-02 | 2024-11-28 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2024-11-29 | 2024-11-27 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2024-11-28 | 2024-11-26 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2024-11-27 | 2024-11-25 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2024-11-26 | 2024-11-22 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2024-11-25 | 2024-11-21 | 0.315 | 23,150 | +0 | 0.00% | 7,292 |
| 2024-11-22 | 2024-11-20 | 0.320 | 23,150 | +0 | 0.00% | 7,408 |
| 2024-11-21 | 2024-11-19 | 0.320 | 23,150 | +0 | 0.00% | 7,408 |
| 2024-11-20 | 2024-11-18 | 0.320 | 23,150 | +0 | 0.00% | 7,408 |
| 2024-11-19 | 2024-11-15 | 0.320 | 23,150 | +0 | 0.00% | 7,408 |
| 2024-11-18 | 2024-11-14 | 0.325 | 23,150 | +0 | 0.00% | 7,524 |
| 2024-11-15 | 2024-11-13 | 0.320 | 23,150 | +0 | 0.00% | 7,408 |
| 2024-11-14 | 2024-11-12 | 0.325 | 23,150 | +0 | 0.00% | 7,524 |
| 2024-11-13 | 2024-11-11 | 0.340 | 23,150 | +0 | 0.00% | 7,871 |
| 2024-11-12 | 2024-11-08 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-11-11 | 2024-11-07 | 0.345 | 23,150 | +0 | 0.00% | 7,987 |
| 2024-11-08 | 2024-11-06 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-11-07 | 2024-11-05 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-11-06 | 2024-11-04 | 0.335 | 23,150 | +0 | 0.00% | 7,755 |
| 2024-11-05 | 2024-11-01 | 0.345 | 23,150 | +0 | 0.00% | 7,987 |
| 2024-11-04 | 2024-10-31 | 0.345 | 23,150 | +0 | 0.00% | 7,987 |
| 2024-11-01 | 2024-10-30 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-31 | 2024-10-29 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-30 | 2024-10-28 | 0.345 | 23,150 | +0 | 0.00% | 7,987 |
| 2024-10-29 | 2024-10-25 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-28 | 2024-10-24 | 0.340 | 23,150 | +0 | 0.00% | 7,871 |
| 2024-10-25 | 2024-10-23 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-24 | 2024-10-22 | 0.340 | 23,150 | +0 | 0.00% | 7,871 |
| 2024-10-23 | 2024-10-21 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-22 | 2024-10-18 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-21 | 2024-10-17 | 0.335 | 23,150 | +0 | 0.00% | 7,755 |
| 2024-10-18 | 2024-10-16 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-17 | 2024-10-15 | 0.330 | 23,150 | +0 | 0.00% | 7,640 |
| 2024-10-16 | 2024-10-14 | 0.355 | 23,150 | +0 | 0.00% | 8,218 |
| 2024-10-15 | 2024-10-10 | 0.355 | 23,150 | +0 | 0.00% | 8,218 |
| 2024-10-14 | 2024-10-09 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-10 | 2024-10-08 | 0.365 | 23,150 | +0 | 0.00% | 8,450 |
| 2024-10-09 | 2024-10-07 | 0.395 | 23,150 | +0 | 0.00% | 9,144 |
| 2024-10-08 | 2024-10-04 | 0.365 | 23,150 | +0 | 0.00% | 8,450 |
| 2024-10-07 | 2024-10-03 | 0.350 | 23,150 | +0 | 0.00% | 8,102 |
| 2024-10-04 | 2024-10-02 | 0.360 | 23,150 | +0 | 0.00% | 8,334 |
| 2024-10-03 | 2024-09-30 | 0.335 | 23,150 | +0 | 0.00% | 7,755 |
| 2024-10-02 | 2024-09-27 | 0.305 | 23,150 | +0 | 0.00% | 7,061 |
| 2024-09-30 | 2024-09-26 | 0.300 | 23,150 | +0 | 0.00% | 6,945 |
| 2024-09-27 | 2024-09-25 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-09-26 | 2024-09-24 | 0.295 | 23,150 | +0 | 0.00% | 6,829 |
| 2024-09-25 | 2024-09-23 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2024-09-24 | 2024-09-20 | 0.290 | 23,150 | +0 | 0.00% | 6,713 |
| 2024-09-23 | 2024-09-19 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2024-09-20 | 2024-09-17 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2024-09-19 | 2024-09-16 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2024-09-17 | 2024-09-13 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2024-09-16 | 2024-09-12 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2024-09-13 | 2024-09-11 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2024-09-12 | 2024-09-10 | 0.275 | 23,150 | +0 | 0.00% | 6,366 |
| 2024-09-11 | 2024-09-09 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2024-09-10 | 2024-09-05 | 0.285 | 23,150 | +0 | 0.00% | 6,598 |
| 2024-09-09 | 2024-09-04 | 0.280 | 23,150 | +0 | 0.00% | 6,482 |
| 2024-09-05 | 2024-09-03 | 0.285 | 23,150 | -20,000 | 0.00% | 6,598 |
| 2024-08-30 | 2024-08-28 | 0.295 | 43,150 | +23,150 | 0.00% | 12,729 |
| 2024-08-23 | 2024-08-21 | 0.326 | 20,000 | +952 | 0.00% | 6,510 |
| 2021-12-09 | 2021-12-07 | 0.972 | 19,048 | +321 | 0.00% | 18,512 |
| 2021-08-26 | 2021-08-24 | 1.063 | 18,727 | +287 | 0.00% | 19,905 |
| 2021-06-07 | 2021-06-03 | 1.347 | 18,440 | +768 | 0.00% | 24,835 |
| 2021-02-10 | 2021-02-08 | 1.358 | 17,672 | +17,672 | 0.00% | 24,001 |
| 2020-11-25 | 2020-11-23 | 1.262 | 0 | -34,878 | ||
| 2020-11-24 | 2020-11-20 | 1.273 | 34,878 | +34,878 | 0.00% | 44,400 |
| 2020-07-28 | 2020-07-24 | 1.246 | 0 | -34,021 | ||
| 2020-03-09 | 2020-03-05 | 1.587 | 34,021 | -51,030 | 0.00% | 54,001 |
| 2020-02-28 | 2020-02-26 | 1.528 | 85,051 | +51,030 | 0.01% | 129,999 |
| 2020-01-23 | 2020-01-21 | 1.787 | 34,021 | +34,021 | 0.00% | 60,801 |
| 2019-11-04 | 2019-10-31 | 1.917 | 0 | -100,148 | ||
| 2019-11-01 | 2019-10-30 | 1.917 | 100,148 | +100,148 | 0.01% | 192,000 |
| 2019-10-16 | 2019-10-14 | 1.797 | 0 | -41,728 | ||
| 2019-10-15 | 2019-10-11 | 1.785 | 41,728 | +41,728 | 0.00% | 74,499 |
| 2019-07-22 | 2019-07-18 | 2.016 | 0 | -64,296 | ||
| 2019-07-08 | 2019-07-04 | 2.028 | 64,296 | -16,074 | 0.01% | 130,400 |
| 2019-07-05 | 2019-07-03 | 1.991 | 80,370 | -16,074 | 0.01% | 160,000 |
| 2019-07-04 | 2019-07-02 | 2.016 | 96,444 | +32,148 | 0.01% | 194,400 |
| 2019-04-15 | 2019-04-11 | 2.128 | 64,296 | +32,148 | 0.01% | 136,800 |
| 2019-03-25 | 2019-03-21 | 2.177 | 32,148 | +32,148 | 0.00% | 70,000 |
| 2019-02-14 | 2019-02-12 | 2.128 | 0 | -40,185 | ||
| 2019-02-13 | 2019-02-11 | 2.140 | 40,185 | +40,185 | 0.00% | 86,000 |
| 2018-12-06 | 2018-12-04 | 1.902 | 0 | -39,425 | ||
| 2018-12-04 | 2018-11-30 | 1.826 | 39,425 | -35,482 | 0.00% | 72,001 |
| 2018-11-28 | 2018-11-26 | 1.776 | 74,907 | +35,482 | 0.01% | 133,000 |
| 2018-11-16 | 2018-11-14 | 1.814 | 39,425 | -35,482 | 0.00% | 71,501 |
| 2018-11-15 | 2018-11-13 | 1.763 | 74,907 | +35,482 | 0.01% | 132,050 |
| 2018-09-07 | 2018-09-05 | 2.017 | 39,425 | -31,539 | 0.00% | 79,501 |
| 2018-08-31 | 2018-08-29 | 2.017 | 70,964 | +31,539 | 0.01% | 143,099 |
| 2018-08-30 | 2018-08-28 | 2.017 | 39,425 | -31,539 | 0.00% | 79,501 |
| 2018-08-27 | 2018-08-23 | 2.017 | 70,964 | +31,539 | 0.01% | 143,099 |
| 2018-08-24 | 2018-08-22 | 2.029 | 39,425 | +39,425 | 0.00% | 80,001 |
| 2018-04-12 | 2018-04-10 | 2.206 | 0 | -45,695 | ||
| 2018-04-04 | 2018-03-29 | 2.153 | 45,695 | +45,695 | 0.00% | 98,400 |
| 2018-03-29 | 2018-03-27 | 2.180 | 0 | -26,655 | ||
| 2018-03-27 | 2018-03-23 | 2.153 | 26,655 | +26,655 | 0.00% | 57,399 |
| 2018-03-20 | 2018-03-16 | 2.258 | 0 | -53,311 | ||
| 2018-03-16 | 2018-03-14 | 2.206 | 53,311 | +53,311 | 0.01% | 117,601 |
| 2018-01-02 | 2017-12-28 | 2.245 | 0 | -30,463 | ||
| 2017-12-28 | 2017-12-22 | 2.219 | 30,463 | +30,463 | 0.00% | 67,599 |
| 2017-10-13 | 2017-10-11 | 2.519 | 0 | -18,755 | ||
| 2017-10-09 | 2017-10-04 | 2.599 | 18,755 | +18,755 | 0.00% | 48,750 |
| 2017-06-15 | 2017-06-13 | 2.622 | 0 | -54,629 | ||
| 2016-12-22 | 2016-12-20 | 2.499 | 54,629 | +47,345 | 0.01% | 136,500 |
| 2016-12-06 | 2016-12-02 | 2.657 | 7,284 | +95 | 0.00% | 19,352 |
| 2016-11-09 | 2016-11-07 | 2.587 | 7,189 | +7,189 | 0.00% | 18,600 |
| 2015-05-19 | 2015-05-15 | 2.895 | 0 | -46,188 | ||
| 2015-05-05 | 2015-04-30 | 2.743 | 46,188 | -6,598 | 0.01% | 126,701 |
| 2015-04-09 | 2015-04-02 | 2.516 | 52,786 | -19,795 | 0.01% | 132,800 |
| 2014-12-30 | 2014-12-24 | 2.789 | 72,581 | +6,598 | 0.01% | 202,401 |
| 2014-12-10 | 2014-12-08 | 3.275 | 65,983 | +65,983 | 0.01% | 216,123 |
| 2014-07-14 | 2014-07-10 | 4.441 | 0 | -9,390 | ||
| 2014-07-07 | 2014-07-03 | 4.600 | 9,390 | +9,390 | 0.00% | 43,198 |
| 2014-06-03 | 2014-05-29 | 4.888 | 0 | -18,781 | ||
| 2014-05-28 | 2014-05-26 | 4.888 | 18,781 | +6,260 | 0.00% | 91,801 |
| 2014-05-26 | 2014-05-22 | 4.760 | 12,521 | +12,521 | 0.00% | 59,602 |
| 2014-02-04 | 2014-01-28 | 6.997 | 0 | -12,521 | ||
| 2014-01-29 | 2014-01-27 | 6.821 | 12,521 | +6,261 | 0.00% | 85,403 |
| 2014-01-27 | 2014-01-23 | 7.588 | 6,260 | -12,521 | 0.00% | 47,498 |
| 2014-01-24 | 2014-01-22 | 7.731 | 18,781 | -90,774 | 0.00% | 145,202 |
| 2014-01-23 | 2014-01-21 | 8.226 | 109,555 | +81,384 | 0.01% | 901,253 |
| 2014-01-22 | 2014-01-20 | 8.370 | 28,171 | +28,171 | 0.00% | 235,798 |
| 2013-10-04 | 2013-10-02 | 6.043 | 0 | -6,173 | ||
| 2013-10-02 | 2013-09-27 | 5.687 | 6,173 | +6,173 | 0.00% | 35,103 |
| 2013-09-23 | 2013-09-18 | 5.525 | 0 | -24,690 | ||
| 2013-09-19 | 2013-09-17 | 5.233 | 24,690 | +24,690 | 0.00% | 129,200 |
| 2013-09-05 | 2013-09-03 | 5.071 | 0 | -15,431 | ||
| 2013-09-04 | 2013-09-02 | 5.038 | 15,431 | +15,431 | 0.00% | 77,749 |
| 2013-06-17 | 2013-06-13 | 4.509 | 0 | -81,139 | ||
| 2013-06-13 | 2013-06-10 | 4.692 | 81,139 | -39,067 | 0.01% | 380,699 |
| 2013-06-11 | 2013-06-07 | 4.758 | 120,206 | -60,103 | 0.02% | 571,999 |
| 2013-05-23 | 2013-05-21 | 4.343 | 180,309 | -60,103 | 0.02% | 782,999 |
| 2013-05-22 | 2013-05-20 | 4.143 | 240,412 | +180,309 | 0.03% | 995,999 |
| 2013-05-20 | 2013-05-15 | 3.993 | 60,103 | +60,103 | 0.01% | 240,000 |
| 2013-03-22 | 2013-03-20 | 3.843 | 0 | -15,026 | ||
| 2013-03-21 | 2013-03-19 | 3.561 | 15,026 | +15,026 | 0.00% | 53,501 |
| 2011-05-11 | 2011-05-06 | 3.289 | 0 | -5,230 | ||
| 2011-03-01 | 2011-02-25 | 3.708 | 5,230 | +106 | 0.00% | 19,394 |
| 2011-02-15 | 2011-02-11 | 5.141 | 5,124 | +1,525 | 0.00% | 26,340 |
| 2011-02-10 | 2011-02-08 | 5.446 | 3,599 | +3,599 | 0.00% | 19,601 |
| 2010-12-09 | 2010-12-07 | 4.724 | 0 | -7,198 | ||
| 2010-12-08 | 2010-12-06 | 4.779 | 7,198 | +7,198 | 0.00% | 34,401 |
| 2010-11-11 | 2010-11-09 | 4.140 | 0 | -143,955 | ||
| 2010-11-09 | 2010-11-05 | 3.973 | 143,955 | +143,955 | 0.03% | 572,002 |
| 2010-11-01 | 2010-10-28 | 3.557 | 0 | -5,398 | ||
| 2010-09-21 | 2010-09-17 | 3.723 | 5,398 | +5,398 | 0.00% | 20,099 |
| 2009-09-18 | 2009-09-16 | 2.720 | 0 | -5,074 | ||
| 2009-09-17 | 2009-09-15 | 2.867 | 5,074 | -1,692 | 0.00% | 14,550 |
| 2009-08-28 | 2009-08-26 | 2.390 | 6,766 | +155 | 0.00% | 16,169 |
| 2009-06-10 | 2009-06-08 | 2.511 | 6,611 | -16,529 | 0.00% | 16,599 |
| 2009-05-13 | 2009-05-11 | 1.966 | 23,140 | -4,958 | 0.01% | 45,500 |
| 2009-05-11 | 2009-05-07 | 1.997 | 28,098 | +9,917 | 0.01% | 56,099 |
| 2009-05-04 | 2009-04-29 | 1.422 | 18,181 | -21,487 | 0.01% | 25,849 |
| 2009-04-30 | 2009-04-28 | 1.361 | 39,668 | +19,834 | 0.01% | 53,999 |
| 2009-04-24 | 2009-04-22 | 1.543 | 19,834 | +13,223 | 0.01% | 30,600 |
| 2008-12-30 | 2008-12-24 | 1.210 | 6,611 | -72,726 | 0.00% | 8,000 |
| 2008-12-29 | 2008-12-22 | 1.240 | 79,337 | -39,668 | 0.02% | 98,400 |
| 2008-12-23 | 2008-12-19 | 1.225 | 119,005 | +119,005 | 0.04% | 145,800 |
| 2007-08-27 | 2007-08-23 | 6.243 | 0 | -11,981 | ||
| 2007-08-21 | 2007-08-17 | 5.910 | 11,981 | +11,981 | 0.00% | 70,803 |
| 2007-07-25 | 2007-07-23 | 7.112 | 0 | -1,498 | ||
| 2007-07-06 | 2007-07-04 | 6.110 | 1,498 | -5,990 | 0.00% | 9,153 |
| 2007-07-03 | 2007-06-28 | 5.876 | 7,488 | -599 | 0.00% | 44,001 |
| 2007-06-29 | 2007-06-27 | 5.976 | 8,087 | +599 | 0.00% | 48,331 |
| 2007-06-26 | 2007-06-22 | 6.010 | 7,488 | 0.00% | 45,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy