History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-10-13 | 2025-10-09 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-10-10 | 2025-10-08 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-10-09 | 2025-10-06 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-10-08 | 2025-10-03 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-10-06 | 2025-10-02 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-10-03 | 2025-09-30 | 0.255 | 208,189 | +0 | 0.02% | 53,088 |
| 2025-10-02 | 2025-09-29 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-09-30 | 2025-09-26 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-09-29 | 2025-09-25 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-09-26 | 2025-09-24 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-09-25 | 2025-09-23 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-24 | 2025-09-22 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-23 | 2025-09-19 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-09-22 | 2025-09-18 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-19 | 2025-09-17 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-18 | 2025-09-16 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-09-17 | 2025-09-15 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-09-16 | 2025-09-12 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-09-15 | 2025-09-11 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-09-12 | 2025-09-10 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-11 | 2025-09-09 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-10 | 2025-09-08 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-09 | 2025-09-05 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-08 | 2025-09-04 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-05 | 2025-09-03 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-04 | 2025-09-02 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-09-03 | 2025-09-01 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-02 | 2025-08-29 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-09-01 | 2025-08-28 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-08-29 | 2025-08-27 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-08-28 | 2025-08-26 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-08-27 | 2025-08-25 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-26 | 2025-08-22 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-08-25 | 2025-08-21 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-08-22 | 2025-08-20 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-08-21 | 2025-08-19 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-08-20 | 2025-08-18 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-19 | 2025-08-15 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-18 | 2025-08-14 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-15 | 2025-08-13 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-08-14 | 2025-08-12 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-08-13 | 2025-08-11 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-12 | 2025-08-08 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-08-11 | 2025-08-07 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-08 | 2025-08-06 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-08-07 | 2025-08-05 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-06 | 2025-08-04 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-05 | 2025-08-01 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-08-04 | 2025-07-31 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-08-01 | 2025-07-30 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-07-31 | 2025-07-29 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-07-30 | 2025-07-28 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-29 | 2025-07-25 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-07-28 | 2025-07-24 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-25 | 2025-07-23 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-24 | 2025-07-22 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-23 | 2025-07-21 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-22 | 2025-07-18 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-07-21 | 2025-07-17 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-18 | 2025-07-16 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-17 | 2025-07-15 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-07-16 | 2025-07-14 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-07-15 | 2025-07-11 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-07-14 | 2025-07-10 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-07-11 | 2025-07-09 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-07-10 | 2025-07-08 | 0.260 | 208,189 | +0 | 0.02% | 54,129 |
| 2025-07-09 | 2025-07-07 | 0.255 | 208,189 | +0 | 0.02% | 53,088 |
| 2025-07-08 | 2025-07-04 | 0.255 | 208,189 | +0 | 0.02% | 53,088 |
| 2025-07-07 | 2025-07-03 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-07-04 | 2025-07-02 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-07-03 | 2025-06-30 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-07-02 | 2025-06-27 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-06-30 | 2025-06-26 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-06-27 | 2025-06-25 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-06-26 | 2025-06-24 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-06-25 | 2025-06-23 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-06-24 | 2025-06-20 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-06-23 | 2025-06-19 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-06-20 | 2025-06-18 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-06-19 | 2025-06-17 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-06-18 | 2025-06-16 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-06-17 | 2025-06-13 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-06-16 | 2025-06-12 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-06-13 | 2025-06-11 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-06-12 | 2025-06-10 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-06-11 | 2025-06-09 | 0.340 | 208,189 | +0 | 0.02% | 70,784 |
| 2025-06-10 | 2025-06-06 | 0.355 | 208,189 | +0 | 0.02% | 73,907 |
| 2025-06-09 | 2025-06-05 | 0.355 | 208,189 | +0 | 0.02% | 73,907 |
| 2025-06-06 | 2025-06-04 | 0.360 | 208,189 | +0 | 0.02% | 74,948 |
| 2025-06-05 | 2025-06-03 | 0.345 | 208,189 | +0 | 0.02% | 71,825 |
| 2025-06-04 | 2025-06-02 | 0.345 | 208,189 | +0 | 0.02% | 71,825 |
| 2025-06-03 | 2025-05-30 | 0.330 | 208,189 | +0 | 0.02% | 68,702 |
| 2025-06-02 | 2025-05-29 | 0.360 | 208,189 | +0 | 0.02% | 74,948 |
| 2025-05-30 | 2025-05-28 | 0.340 | 208,189 | +0 | 0.02% | 70,784 |
| 2025-05-29 | 2025-05-27 | 0.320 | 208,189 | +0 | 0.02% | 66,620 |
| 2025-05-28 | 2025-05-26 | 0.325 | 208,189 | +0 | 0.02% | 67,661 |
| 2025-05-27 | 2025-05-23 | 0.325 | 208,189 | +0 | 0.02% | 67,661 |
| 2025-05-26 | 2025-05-22 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2025-05-23 | 2025-05-21 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-05-22 | 2025-05-20 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-05-21 | 2025-05-19 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-05-20 | 2025-05-16 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-05-19 | 2025-05-15 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-05-16 | 2025-05-14 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2025-05-15 | 2025-05-13 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-05-14 | 2025-05-12 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-05-13 | 2025-05-09 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-05-12 | 2025-05-08 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-05-09 | 2025-05-07 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-05-08 | 2025-05-06 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-05-07 | 2025-05-02 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-05-06 | 2025-04-30 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-05-02 | 2025-04-29 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-04-30 | 2025-04-28 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-04-29 | 2025-04-25 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-04-28 | 2025-04-24 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-25 | 2025-04-23 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-24 | 2025-04-22 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-04-23 | 2025-04-17 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-22 | 2025-04-16 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-17 | 2025-04-15 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-16 | 2025-04-14 | 0.265 | 208,189 | +0 | 0.02% | 55,170 |
| 2025-04-15 | 2025-04-11 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-14 | 2025-04-10 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-11 | 2025-04-09 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-10 | 2025-04-08 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-09 | 2025-04-07 | 0.270 | 208,189 | +0 | 0.02% | 56,211 |
| 2025-04-08 | 2025-04-03 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-04-07 | 2025-04-02 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-04-03 | 2025-04-01 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-04-02 | 2025-03-31 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-04-01 | 2025-03-28 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-03-31 | 2025-03-27 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-03-28 | 2025-03-26 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-27 | 2025-03-25 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-26 | 2025-03-24 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-03-25 | 2025-03-21 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-03-24 | 2025-03-20 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-03-21 | 2025-03-19 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-20 | 2025-03-18 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-03-19 | 2025-03-17 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-18 | 2025-03-14 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-17 | 2025-03-13 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-03-14 | 2025-03-12 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-13 | 2025-03-11 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-12 | 2025-03-10 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-11 | 2025-03-07 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-03-10 | 2025-03-06 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-07 | 2025-03-05 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-06 | 2025-03-04 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-03-05 | 2025-03-03 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-03-04 | 2025-02-28 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-03-03 | 2025-02-27 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-02-28 | 2025-02-26 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-02-27 | 2025-02-25 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-02-26 | 2025-02-24 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-02-25 | 2025-02-21 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-02-24 | 2025-02-20 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-02-21 | 2025-02-19 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-02-20 | 2025-02-18 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-02-19 | 2025-02-17 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-02-18 | 2025-02-14 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-02-17 | 2025-02-13 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-14 | 2025-02-12 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-02-13 | 2025-02-11 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-12 | 2025-02-10 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-02-11 | 2025-02-07 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-10 | 2025-02-06 | 0.275 | 208,189 | +0 | 0.02% | 57,252 |
| 2025-02-07 | 2025-02-05 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-06 | 2025-02-04 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-05 | 2025-02-03 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-04 | 2025-01-28 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-02-03 | 2025-01-24 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-01-27 | 2025-01-23 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-01-24 | 2025-01-22 | 0.280 | 208,189 | +0 | 0.02% | 58,293 |
| 2025-01-23 | 2025-01-21 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-01-22 | 2025-01-20 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-01-21 | 2025-01-17 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-01-20 | 2025-01-16 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-01-17 | 2025-01-15 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-01-16 | 2025-01-14 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-01-15 | 2025-01-13 | 0.285 | 208,189 | +0 | 0.02% | 59,334 |
| 2025-01-14 | 2025-01-10 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2025-01-13 | 2025-01-09 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-01-10 | 2025-01-08 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2025-01-09 | 2025-01-07 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2025-01-08 | 2025-01-06 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2025-01-07 | 2025-01-03 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-01-06 | 2025-01-02 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-01-03 | 2024-12-31 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2025-01-02 | 2024-12-27 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2024-12-30 | 2024-12-24 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2024-12-27 | 2024-12-20 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2024-12-23 | 2024-12-19 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-20 | 2024-12-18 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-19 | 2024-12-17 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-18 | 2024-12-16 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-17 | 2024-12-13 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2024-12-16 | 2024-12-12 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2024-12-13 | 2024-12-11 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-12 | 2024-12-10 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2024-12-11 | 2024-12-09 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-10 | 2024-12-06 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-09 | 2024-12-05 | 0.295 | 208,189 | +0 | 0.02% | 61,416 |
| 2024-12-06 | 2024-12-04 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-05 | 2024-12-03 | 0.290 | 208,189 | +0 | 0.02% | 60,375 |
| 2024-12-04 | 2024-12-02 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2024-12-03 | 2024-11-29 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2024-12-02 | 2024-11-28 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2024-11-29 | 2024-11-27 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2024-11-28 | 2024-11-26 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2024-11-27 | 2024-11-25 | 0.300 | 208,189 | +0 | 0.02% | 62,457 |
| 2024-11-26 | 2024-11-22 | 0.305 | 208,189 | +0 | 0.02% | 63,498 |
| 2024-11-25 | 2024-11-21 | 0.315 | 208,189 | +0 | 0.02% | 65,580 |
| 2024-11-22 | 2024-11-20 | 0.320 | 208,189 | +0 | 0.02% | 66,620 |
| 2024-11-21 | 2024-11-19 | 0.320 | 208,189 | +0 | 0.02% | 66,620 |
| 2024-11-20 | 2024-11-18 | 0.320 | 208,189 | +0 | 0.02% | 66,620 |
| 2024-11-19 | 2024-11-15 | 0.320 | 208,189 | +0 | 0.02% | 66,620 |
| 2024-11-18 | 2024-11-14 | 0.325 | 208,189 | +0 | 0.02% | 67,661 |
| 2024-11-15 | 2024-11-13 | 0.320 | 208,189 | +0 | 0.02% | 66,620 |
| 2024-11-14 | 2024-11-12 | 0.325 | 208,189 | +0 | 0.02% | 67,661 |
| 2024-11-13 | 2024-11-11 | 0.340 | 208,189 | +0 | 0.02% | 70,784 |
| 2024-11-12 | 2024-11-08 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-11-11 | 2024-11-07 | 0.345 | 208,189 | +0 | 0.02% | 71,825 |
| 2024-11-08 | 2024-11-06 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-11-07 | 2024-11-05 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-11-06 | 2024-11-04 | 0.335 | 208,189 | +0 | 0.02% | 69,743 |
| 2024-11-05 | 2024-11-01 | 0.345 | 208,189 | +0 | 0.02% | 71,825 |
| 2024-11-04 | 2024-10-31 | 0.345 | 208,189 | +0 | 0.02% | 71,825 |
| 2024-11-01 | 2024-10-30 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-31 | 2024-10-29 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-30 | 2024-10-28 | 0.345 | 208,189 | +0 | 0.02% | 71,825 |
| 2024-10-29 | 2024-10-25 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-28 | 2024-10-24 | 0.340 | 208,189 | +0 | 0.02% | 70,784 |
| 2024-10-25 | 2024-10-23 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-24 | 2024-10-22 | 0.340 | 208,189 | +0 | 0.02% | 70,784 |
| 2024-10-23 | 2024-10-21 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-22 | 2024-10-18 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-21 | 2024-10-17 | 0.335 | 208,189 | +0 | 0.02% | 69,743 |
| 2024-10-18 | 2024-10-16 | 0.350 | 208,189 | +0 | 0.02% | 72,866 |
| 2024-10-17 | 2024-10-15 | 0.330 | 208,189 | +0 | 0.02% | 68,702 |
| 2024-10-16 | 2024-10-14 | 0.355 | 208,189 | -1,512 | 0.02% | 73,907 |
| 2024-08-30 | 2024-08-28 | 0.295 | 209,701 | +29,701 | 0.02% | 61,862 |
| 2024-08-23 | 2024-08-21 | 0.326 | 180,000 | +8,571 | 0.02% | 58,590 |
| 2022-06-16 | 2022-06-14 | 0.599 | 171,429 | -19,047 | 0.02% | 102,600 |
| 2021-12-09 | 2021-12-07 | 0.972 | 190,476 | +3,210 | 0.02% | 185,120 |
| 2021-08-26 | 2021-08-24 | 1.063 | 187,266 | +2,866 | 0.02% | 199,047 |
| 2021-06-07 | 2021-06-03 | 1.347 | 184,400 | +7,684 | 0.02% | 248,348 |
| 2020-12-08 | 2020-12-04 | 1.307 | 176,716 | +2,325 | 0.02% | 231,040 |
| 2020-09-23 | 2020-09-21 | 1.353 | 174,391 | -174,391 | 0.02% | 236,000 |
| 2020-09-04 | 2020-09-02 | 1.353 | 348,782 | +174,391 | 0.03% | 472,000 |
| 2020-08-25 | 2020-08-21 | 1.411 | 174,391 | +4,288 | 0.02% | 246,050 |
| 2020-01-23 | 2020-01-21 | 1.787 | 170,103 | -1,701 | 0.02% | 304,000 |
| 2019-12-10 | 2019-12-06 | 1.941 | 171,804 | +3,222 | 0.02% | 333,493 |
| 2019-08-13 | 2019-08-09 | 1.829 | 168,582 | +6,235 | 0.02% | 308,344 |
| 2018-12-11 | 2018-12-07 | 1.902 | 162,347 | +3,071 | 0.02% | 308,843 |
| 2018-08-14 | 2018-08-10 | 2.219 | 159,276 | +5,437 | 0.02% | 353,444 |
| 2017-12-12 | 2017-12-08 | 2.346 | 153,839 | +2,298 | 0.02% | 360,912 |
| 2017-08-29 | 2017-08-25 | 2.691 | 151,541 | +4,407 | 0.02% | 407,780 |
| 2017-07-21 | 2017-07-19 | 2.760 | 147,134 | -7,283 | 0.02% | 406,021 |
| 2017-07-04 | 2017-06-30 | 2.595 | 154,417 | -29,136 | 0.02% | 400,679 |
| 2017-06-26 | 2017-06-22 | 2.650 | 183,553 | +29,136 | 0.02% | 486,360 |
| 2017-06-22 | 2017-06-20 | 2.691 | 154,417 | -29,136 | 0.02% | 415,519 |
| 2017-06-21 | 2017-06-19 | 2.609 | 183,553 | +29,136 | 0.02% | 478,800 |
| 2017-06-16 | 2017-06-14 | 2.581 | 154,417 | -21,852 | 0.02% | 398,559 |
| 2017-06-08 | 2017-06-06 | 2.457 | 176,269 | +21,852 | 0.02% | 433,180 |
| 2017-04-13 | 2017-04-11 | 2.471 | 154,417 | -364,193 | 0.02% | 381,599 |
| 2017-04-12 | 2017-04-10 | 2.471 | 518,610 | +364,193 | 0.05% | 1,281,601 |
| 2017-02-20 | 2017-02-16 | 2.499 | 154,417 | -3,642 | 0.02% | 385,839 |
| 2017-02-17 | 2017-02-15 | 2.526 | 158,059 | -222,158 | 0.02% | 399,279 |
| 2017-02-16 | 2017-02-14 | 2.499 | 380,217 | +218,516 | 0.04% | 950,041 |
| 2016-12-09 | 2016-12-07 | 2.622 | 161,701 | -14,568 | 0.02% | 424,019 |
| 2016-12-06 | 2016-12-02 | 2.657 | 176,269 | +2,295 | 0.02% | 468,318 |
| 2016-11-30 | 2016-11-28 | 2.657 | 173,974 | +14,378 | 0.02% | 462,220 |
| 2016-11-28 | 2016-11-24 | 2.726 | 159,596 | +7,189 | 0.02% | 435,120 |
| 2016-11-24 | 2016-11-22 | 2.782 | 152,407 | -129,402 | 0.02% | 424,000 |
| 2016-11-22 | 2016-11-18 | 2.615 | 281,809 | +129,402 | 0.03% | 736,960 |
| 2016-10-04 | 2016-09-30 | 2.782 | 152,407 | -7,189 | 0.02% | 424,000 |
| 2016-09-28 | 2016-09-26 | 2.685 | 159,596 | -215,670 | 0.02% | 428,460 |
| 2016-09-27 | 2016-09-23 | 2.824 | 375,266 | +35,945 | 0.04% | 1,059,660 |
| 2016-09-26 | 2016-09-22 | 2.824 | 339,321 | +3,595 | 0.04% | 958,160 |
| 2016-09-23 | 2016-09-21 | 3.018 | 335,726 | +183,319 | 0.04% | 1,013,389 |
| 2016-08-19 | 2016-08-17 | 2.648 | 152,407 | +4,307 | 0.02% | 403,607 |
| 2015-12-08 | 2015-12-04 | 2.145 | 148,100 | +2,802 | 0.02% | 317,650 |
| 2015-09-01 | 2015-08-28 | 2.247 | 145,298 | -6,853 | 0.02% | 326,480 |
| 2015-08-21 | 2015-08-19 | 2.501 | 152,151 | +5,670 | 0.02% | 380,478 |
| 2015-08-18 | 2015-08-14 | 2.561 | 146,481 | -65,983 | 0.02% | 375,179 |
| 2015-04-08 | 2015-04-01 | 2.531 | 212,464 | +32,992 | 0.02% | 537,741 |
| 2014-12-19 | 2014-12-17 | 2.880 | 179,472 | +6,598 | 0.02% | 516,799 |
| 2014-12-18 | 2014-12-16 | 3.016 | 172,874 | +32,991 | 0.02% | 521,379 |
| 2014-12-09 | 2014-12-05 | 3.260 | 139,883 | +3,315 | 0.02% | 456,006 |
| 2014-12-03 | 2014-12-01 | 3.539 | 136,568 | -9,663 | 0.02% | 483,359 |
| 2014-09-15 | 2014-09-11 | 3.803 | 146,231 | +45,093 | 0.02% | 556,150 |
| 2014-09-12 | 2014-09-10 | 3.850 | 101,138 | -6,442 | 0.01% | 389,361 |
| 2014-09-08 | 2014-09-04 | 3.927 | 107,580 | +12,884 | 0.01% | 422,511 |
| 2014-09-03 | 2014-09-01 | 3.726 | 94,696 | +12,884 | 0.01% | 352,800 |
| 2014-08-27 | 2014-08-25 | 3.912 | 81,812 | +19,326 | 0.01% | 320,040 |
| 2014-08-22 | 2014-08-20 | 4.233 | 62,486 | +1,761 | 0.01% | 264,506 |
| 2014-08-13 | 2014-08-11 | 4.009 | 60,725 | +18,781 | 0.01% | 243,472 |
| 2014-08-12 | 2014-08-08 | 4.057 | 41,944 | +6,260 | 0.01% | 170,181 |
| 2014-07-28 | 2014-07-24 | 4.297 | 35,684 | +6,261 | 0.00% | 153,332 |
| 2014-07-07 | 2014-07-03 | 4.600 | 29,423 | +6,260 | 0.00% | 135,359 |
| 2014-06-25 | 2014-06-23 | 4.521 | 23,163 | +9,390 | 0.00% | 104,710 |
| 2014-06-06 | 2014-06-04 | 4.952 | 13,773 | -12,520 | 0.00% | 68,202 |
| 2014-06-04 | 2014-05-30 | 4.920 | 26,293 | +12,520 | 0.00% | 129,359 |
| 2014-05-29 | 2014-05-27 | 5.032 | 13,773 | -12,520 | 0.00% | 69,302 |
| 2014-05-19 | 2014-05-15 | 4.856 | 26,293 | +12,520 | 0.00% | 127,679 |
| 2014-04-04 | 2014-04-02 | 5.671 | 13,773 | -9,390 | 0.00% | 78,102 |
| 2014-04-03 | 2014-04-01 | 5.415 | 23,163 | +9,390 | 0.00% | 125,430 |
| 2014-03-26 | 2014-03-24 | 5.319 | 13,773 | -9,390 | 0.00% | 73,262 |
| 2014-03-25 | 2014-03-21 | 5.080 | 23,163 | +9,390 | 0.00% | 117,660 |
| 2014-03-07 | 2014-03-05 | 6.501 | 13,773 | -9,390 | 0.00% | 89,543 |
| 2014-03-04 | 2014-02-28 | 6.597 | 23,163 | +9,390 | 0.00% | 152,810 |
| 2014-02-17 | 2014-02-13 | 6.645 | 13,773 | -12,520 | 0.00% | 91,523 |
| 2014-02-10 | 2014-02-06 | 6.613 | 26,293 | +12,520 | 0.00% | 173,879 |
| 2013-12-10 | 2013-12-06 | 6.983 | 13,773 | +193 | 0.00% | 96,171 |
| 2013-12-09 | 2013-12-05 | 6.950 | 13,580 | -6,172 | 0.00% | 94,383 |
| 2013-11-19 | 2013-11-15 | 6.545 | 19,752 | +6,172 | 0.00% | 129,280 |
| 2013-10-08 | 2013-10-04 | 5.897 | 13,580 | -9,258 | 0.00% | 80,083 |
| 2013-10-04 | 2013-10-02 | 6.043 | 22,838 | +9,258 | 0.00% | 138,008 |
| 2013-08-13 | 2013-08-09 | 4.492 | 13,580 | +357 | 0.00% | 61,005 |
| 2013-01-30 | 2013-01-28 | 3.427 | 13,223 | -12,020 | 0.00% | 45,321 |
| 2012-12-11 | 2012-12-07 | 2.986 | 25,243 | -5,059 | 0.00% | 75,375 |
| 2012-12-05 | 2012-12-03 | 3.072 | 30,302 | +5,828 | 0.00% | 93,081 |
| 2012-12-03 | 2012-11-29 | 2.969 | 24,474 | -8,741 | 0.00% | 72,659 |
| 2012-11-30 | 2012-11-28 | 2.917 | 33,215 | +2,913 | 0.00% | 96,899 |
| 2012-11-29 | 2012-11-27 | 2.883 | 30,302 | +5,828 | 0.00% | 87,361 |
| 2012-09-03 | 2012-08-30 | 2.437 | 24,474 | -11,655 | 0.00% | 59,639 |
| 2012-08-28 | 2012-08-24 | 2.403 | 36,129 | -29,136 | 0.00% | 86,800 |
| 2012-08-13 | 2012-08-09 | 2.542 | 65,265 | +2,701 | 0.01% | 165,905 |
| 2012-07-18 | 2012-07-16 | 2.506 | 62,564 | +11,172 | 0.01% | 156,799 |
| 2012-07-17 | 2012-07-13 | 2.560 | 51,392 | -27,931 | 0.01% | 131,560 |
| 2012-07-10 | 2012-07-06 | 2.578 | 79,323 | -8,379 | 0.01% | 204,481 |
| 2012-07-09 | 2012-07-05 | 2.596 | 87,702 | +8,379 | 0.01% | 227,650 |
| 2012-05-22 | 2012-05-18 | 2.077 | 79,323 | -8,379 | 0.01% | 164,721 |
| 2012-04-25 | 2012-04-23 | 2.453 | 87,702 | -11,172 | 0.01% | 215,090 |
| 2012-04-23 | 2012-04-19 | 2.524 | 98,874 | +11,172 | 0.01% | 249,570 |
| 2012-03-27 | 2012-03-23 | 2.632 | 87,702 | -25,137 | 0.01% | 230,790 |
| 2012-03-21 | 2012-03-19 | 2.542 | 112,839 | +55,861 | 0.02% | 286,839 |
| 2012-03-16 | 2012-03-14 | 2.363 | 56,978 | -11,173 | 0.01% | 134,639 |
| 2012-03-15 | 2012-03-13 | 2.381 | 68,151 | +11,173 | 0.01% | 162,261 |
| 2012-02-03 | 2012-02-01 | 1.933 | 56,978 | -16,759 | 0.01% | 110,159 |
| 2012-02-02 | 2012-01-31 | 1.915 | 73,737 | +16,759 | 0.01% | 141,241 |
| 2012-01-09 | 2012-01-05 | 1.987 | 56,978 | -27,931 | 0.01% | 113,219 |
| 2012-01-06 | 2012-01-04 | 1.969 | 84,909 | -111,722 | 0.01% | 167,200 |
| 2011-12-30 | 2011-12-28 | 2.059 | 196,631 | -33,517 | 0.03% | 404,800 |
| 2011-12-13 | 2011-12-09 | 2.424 | 230,148 | +7,498 | 0.03% | 557,895 |
| 2011-11-22 | 2011-11-18 | 2.184 | 222,650 | -5,405 | 0.03% | 486,159 |
| 2011-08-18 | 2011-08-16 | 3.021 | 228,055 | +7,357 | 0.03% | 688,987 |
| 2011-08-02 | 2011-07-29 | 3.442 | 220,698 | -5,230 | 0.03% | 759,600 |
| 2011-07-29 | 2011-07-27 | 3.423 | 225,928 | -5,230 | 0.03% | 773,281 |
| 2011-07-26 | 2011-07-22 | 3.327 | 231,158 | +20,920 | 0.03% | 769,082 |
| 2011-07-25 | 2011-07-21 | 3.251 | 210,238 | -5,230 | 0.03% | 683,399 |
| 2011-07-22 | 2011-07-20 | 3.289 | 215,468 | +5,230 | 0.03% | 708,640 |
| 2011-06-07 | 2011-06-02 | 3.862 | 210,238 | -33,471 | 0.03% | 812,039 |
| 2011-05-25 | 2011-05-23 | 3.365 | 243,709 | -60,143 | 0.04% | 820,160 |
| 2011-05-09 | 2011-05-05 | 3.346 | 303,852 | -26,149 | 0.04% | 1,016,750 |
| 2011-04-21 | 2011-04-19 | 2.926 | 330,001 | -10,460 | 0.05% | 965,430 |
| 2011-04-20 | 2011-04-18 | 2.926 | 340,461 | -20,919 | 0.05% | 996,031 |
| 2011-04-19 | 2011-04-15 | 2.849 | 361,380 | +31,379 | 0.05% | 1,029,591 |
| 2011-03-29 | 2011-03-25 | 2.505 | 330,001 | -26,149 | 0.05% | 826,610 |
| 2011-03-24 | 2011-03-22 | 2.390 | 356,150 | -15,689 | 0.05% | 851,250 |
| 2011-03-18 | 2011-03-16 | 2.390 | 371,839 | -10,460 | 0.06% | 888,749 |
| 2011-03-15 | 2011-03-11 | 2.505 | 382,299 | -83,677 | 0.06% | 957,610 |
| 2011-03-07 | 2011-03-03 | 2.849 | 465,976 | +20,919 | 0.07% | 1,327,590 |
| 2011-03-02 | 2011-02-28 | 3.845 | 445,057 | -26,149 | 0.07% | 1,711,217 |
| 2011-03-01 | 2011-02-25 | 3.708 | 471,206 | -5,803 | 0.07% | 1,747,381 |
| 2011-02-23 | 2011-02-21 | 3.474 | 477,009 | -113 | 0.07% | 1,657,180 |
| 2011-02-21 | 2011-02-17 | 3.455 | 477,122 | +25,618 | 0.07% | 1,648,260 |
| 2011-02-15 | 2011-02-11 | 5.141 | 451,504 | +134,365 | 0.07% | 2,320,962 |
| 2011-02-01 | 2011-01-28 | 5.224 | 317,139 | +10,797 | 0.07% | 1,656,694 |
| 2011-01-27 | 2011-01-25 | 5.391 | 306,342 | +5,398 | 0.07% | 1,651,364 |
| 2011-01-26 | 2011-01-24 | 5.446 | 300,944 | -28,791 | 0.06% | 1,638,990 |
| 2011-01-25 | 2011-01-21 | 5.530 | 329,735 | -10,797 | 0.07% | 1,823,278 |
| 2011-01-24 | 2011-01-20 | 5.641 | 340,532 | +10,797 | 0.07% | 1,920,829 |
| 2011-01-21 | 2011-01-19 | 5.557 | 329,735 | +52,183 | 0.07% | 1,832,440 |
| 2011-01-20 | 2011-01-18 | 5.502 | 277,552 | +64,780 | 0.06% | 1,527,018 |
| 2011-01-19 | 2011-01-17 | 5.446 | 212,772 | +17,994 | 0.05% | 1,158,791 |
| 2011-01-07 | 2011-01-05 | 5.530 | 194,778 | +7,198 | 0.04% | 1,077,030 |
| 2011-01-05 | 2011-01-03 | 4.863 | 187,580 | +16,195 | 0.04% | 912,135 |
| 2010-12-29 | 2010-12-24 | 5.002 | 171,385 | +25,192 | 0.04% | 857,196 |
| 2010-12-22 | 2010-12-20 | 5.057 | 146,193 | -70,178 | 0.03% | 739,320 |
| 2010-12-21 | 2010-12-17 | 5.085 | 216,371 | -3,599 | 0.05% | 1,100,233 |
| 2010-12-20 | 2010-12-16 | 4.918 | 219,970 | -10,796 | 0.05% | 1,081,861 |
| 2010-12-08 | 2010-12-06 | 4.779 | 230,766 | +7,197 | 0.05% | 1,102,897 |
| 2010-11-26 | 2010-11-24 | 4.085 | 223,569 | -35,988 | 0.05% | 913,195 |
| 2010-11-24 | 2010-11-22 | 4.057 | 259,557 | -7,198 | 0.06% | 1,052,980 |
| 2010-11-04 | 2010-11-02 | 3.612 | 266,755 | +7,198 | 0.06% | 963,586 |
| 2010-11-03 | 2010-11-01 | 3.612 | 259,557 | -19,794 | 0.06% | 937,585 |
| 2010-11-01 | 2010-10-28 | 3.557 | 279,351 | +10,797 | 0.06% | 993,562 |
| 2010-10-27 | 2010-10-25 | 3.751 | 268,554 | +17,994 | 0.06% | 1,007,396 |
| 2010-10-26 | 2010-10-22 | 3.862 | 250,560 | +19,794 | 0.05% | 967,746 |
| 2010-10-21 | 2010-10-19 | 3.862 | 230,766 | +3,599 | 0.05% | 891,295 |
| 2010-10-08 | 2010-10-06 | 3.779 | 227,167 | -25,192 | 0.05% | 858,458 |
| 2010-10-06 | 2010-10-04 | 3.890 | 252,359 | -17,995 | 0.05% | 981,706 |
| 2010-10-05 | 2010-09-30 | 3.890 | 270,354 | -14,395 | 0.06% | 1,051,709 |
| 2010-09-30 | 2010-09-28 | 3.668 | 284,749 | +10,796 | 0.06% | 1,044,409 |
| 2010-09-24 | 2010-09-21 | 3.751 | 273,953 | +10,797 | 0.06% | 1,027,648 |
| 2010-09-21 | 2010-09-17 | 3.723 | 263,156 | -3,599 | 0.06% | 979,835 |
| 2010-09-08 | 2010-09-06 | 3.584 | 266,755 | +19,794 | 0.06% | 956,174 |
| 2010-08-30 | 2010-08-26 | 3.751 | 246,961 | +1,799 | 0.05% | 926,396 |
| 2010-08-24 | 2010-08-20 | 3.835 | 245,162 | -17,994 | 0.05% | 940,085 |
| 2010-08-23 | 2010-08-19 | 3.862 | 263,156 | -14,396 | 0.06% | 1,016,396 |
| 2010-08-12 | 2010-08-10 | 4.195 | 277,552 | +9,125 | 0.06% | 1,164,260 |
| 2010-08-05 | 2010-08-03 | 4.281 | 268,427 | +6,962 | 0.06% | 1,149,120 |
| 2010-08-02 | 2010-07-29 | 4.109 | 261,465 | +10,441 | 0.06% | 1,074,243 |
| 2010-07-27 | 2010-07-23 | 4.022 | 251,024 | +6,961 | 0.06% | 1,009,709 |
| 2010-07-06 | 2010-07-02 | 3.879 | 244,063 | +10,442 | 0.05% | 946,648 |
| 2010-07-02 | 2010-06-29 | 4.022 | 233,621 | +6,961 | 0.05% | 939,708 |
| 2010-06-28 | 2010-06-24 | 3.793 | 226,660 | +10,442 | 0.05% | 859,610 |
| 2010-06-01 | 2010-05-28 | 3.103 | 216,218 | +17,402 | 0.05% | 670,916 |
| 2010-05-06 | 2010-05-04 | 3.678 | 198,816 | +20,884 | 0.04% | 731,163 |
| 2010-05-05 | 2010-05-03 | 3.706 | 177,932 | +17,402 | 0.04% | 659,472 |
| 2010-05-04 | 2010-04-30 | 3.735 | 160,530 | +34,806 | 0.04% | 599,587 |
| 2010-04-01 | 2010-03-30 | 3.390 | 125,724 | +15,662 | 0.03% | 426,239 |
| 2010-03-23 | 2010-03-19 | 3.390 | 110,062 | +15,663 | 0.02% | 373,140 |
| 2010-03-19 | 2010-03-17 | 3.304 | 94,399 | +41,766 | 0.02% | 311,902 |
| 2010-03-02 | 2010-02-26 | 3.132 | 52,633 | +10,442 | 0.01% | 164,830 |
| 2010-01-19 | 2010-01-15 | 3.132 | 42,191 | -156,625 | 0.01% | 132,129 |
| 2010-01-18 | 2010-01-14 | 3.132 | 198,816 | +17,403 | 0.04% | 622,631 |
| 2010-01-14 | 2010-01-12 | 3.218 | 181,413 | +6,961 | 0.04% | 583,767 |
| 2010-01-11 | 2010-01-07 | 3.563 | 174,452 | -43,507 | 0.04% | 621,513 |
| 2010-01-08 | 2010-01-06 | 2.557 | 217,959 | +3,481 | 0.05% | 557,337 |
| 2009-12-21 | 2009-12-17 | 2.586 | 214,478 | +5,221 | 0.05% | 554,598 |
| 2009-12-14 | 2009-12-10 | 2.690 | 209,257 | +5,878 | 0.05% | 562,922 |
| 2009-12-09 | 2009-12-07 | 2.631 | 203,379 | +11,839 | 0.05% | 535,085 |
| 2009-12-02 | 2009-11-30 | 2.631 | 191,540 | +21,988 | 0.04% | 503,937 |
| 2009-11-17 | 2009-11-13 | 2.601 | 169,552 | +10,149 | 0.04% | 441,075 |
| 2009-11-12 | 2009-11-10 | 2.631 | 159,403 | -50,742 | 0.04% | 419,385 |
| 2009-11-05 | 2009-11-03 | 2.572 | 210,145 | -158,990 | 0.05% | 540,462 |
| 2009-10-29 | 2009-10-27 | 2.513 | 369,135 | +10,148 | 0.08% | 927,536 |
| 2009-10-09 | 2009-10-07 | 2.661 | 358,987 | +16,914 | 0.08% | 955,098 |
| 2009-10-02 | 2009-09-29 | 2.601 | 342,073 | +33,828 | 0.08% | 889,873 |
| 2009-09-30 | 2009-09-28 | 2.335 | 308,245 | -69,347 | 0.07% | 719,863 |
| 2009-08-28 | 2009-08-26 | 2.390 | 377,592 | +8,603 | 0.09% | 902,374 |
| 2009-08-27 | 2009-08-25 | 2.299 | 368,989 | +33,057 | 0.11% | 848,327 |
| 2009-08-24 | 2009-08-20 | 2.239 | 335,932 | +13,223 | 0.10% | 752,003 |
| 2009-08-04 | 2009-07-31 | 2.450 | 322,709 | +9,256 | 0.10% | 790,738 |
| 2009-07-31 | 2009-07-29 | 2.360 | 313,453 | +33,057 | 0.09% | 739,611 |
| 2009-07-30 | 2009-07-28 | 2.481 | 280,396 | +44,627 | 0.08% | 695,540 |
| 2009-07-28 | 2009-07-24 | 2.239 | 235,769 | +26,445 | 0.07% | 527,782 |
| 2009-07-27 | 2009-07-23 | 2.269 | 209,324 | +9,918 | 0.06% | 474,916 |
| 2009-07-20 | 2009-07-16 | 2.208 | 199,406 | -19,835 | 0.06% | 440,350 |
| 2009-06-04 | 2009-06-02 | 2.239 | 219,241 | -3,305 | 0.07% | 490,784 |
| 2009-06-03 | 2009-06-01 | 2.178 | 222,546 | -6,612 | 0.07% | 484,718 |
| 2009-06-01 | 2009-05-27 | 2.118 | 229,158 | +31,404 | 0.07% | 485,255 |
| 2009-05-29 | 2009-05-26 | 2.057 | 197,754 | +9,917 | 0.06% | 406,790 |
| 2009-04-30 | 2009-04-28 | 1.361 | 187,837 | +16,529 | 0.06% | 255,700 |
| 2009-04-09 | 2009-04-07 | 1.271 | 171,308 | -16,529 | 0.05% | 217,652 |
| 2009-04-06 | 2009-04-02 | 1.089 | 187,837 | +24,793 | 0.06% | 204,560 |
| 2009-03-26 | 2009-03-24 | 0.908 | 163,044 | +16,529 | 0.05% | 147,966 |
| 2009-02-25 | 2009-02-23 | 1.044 | 146,515 | +9,917 | 0.04% | 152,911 |
| 2009-02-19 | 2009-02-17 | 0.968 | 136,598 | -9,917 | 0.04% | 132,230 |
| 2009-02-05 | 2009-02-03 | 1.180 | 146,515 | +3,305 | 0.04% | 172,856 |
| 2009-02-03 | 2009-01-30 | 1.240 | 143,210 | +7,273 | 0.04% | 177,621 |
| 2009-01-09 | 2009-01-07 | 1.513 | 135,937 | -6,611 | 0.04% | 205,610 |
| 2009-01-08 | 2009-01-06 | 1.361 | 142,548 | +6,611 | 0.04% | 194,048 |
| 2008-11-12 | 2008-11-10 | 1.361 | 135,937 | +9,917 | 0.04% | 185,049 |
| 2008-11-03 | 2008-10-30 | 1.013 | 126,020 | +3,306 | 0.04% | 127,709 |
| 2008-10-16 | 2008-10-14 | 1.724 | 122,714 | +3,305 | 0.04% | 211,595 |
| 2008-08-25 | 2008-08-20 | 3.667 | 119,409 | +4,154 | 0.04% | 437,859 |
| 2008-07-28 | 2008-07-24 | 4.074 | 115,255 | +3,191 | 0.04% | 469,585 |
| 2008-07-24 | 2008-07-22 | 4.137 | 112,064 | +9,572 | 0.03% | 463,609 |
| 2008-07-14 | 2008-07-10 | 4.607 | 102,492 | +22,335 | 0.03% | 472,192 |
| 2008-06-18 | 2008-06-16 | 4.983 | 80,157 | -3,191 | 0.02% | 399,439 |
| 2008-06-17 | 2008-06-13 | 5.077 | 83,348 | -3,191 | 0.03% | 423,177 |
| 2008-06-05 | 2008-06-03 | 5.359 | 86,539 | -3,190 | 0.03% | 463,788 |
| 2008-06-04 | 2008-06-02 | 5.422 | 89,729 | -392 | 0.03% | 486,508 |
| 2008-05-29 | 2008-05-27 | 5.391 | 90,121 | -3,191 | 0.03% | 485,809 |
| 2008-05-15 | 2008-05-13 | 5.610 | 93,312 | -17,549 | 0.03% | 523,482 |
| 2008-03-04 | 2008-02-29 | 6.205 | 110,861 | -3,190 | 0.03% | 687,948 |
| 2008-02-29 | 2008-02-27 | 5.704 | 114,051 | -12,763 | 0.03% | 650,552 |
| 2008-02-13 | 2008-02-11 | 5.015 | 126,814 | -127,629 | 0.04% | 635,914 |
| 2008-01-18 | 2008-01-16 | 5.234 | 254,443 | +9,572 | 0.08% | 1,331,737 |
| 2008-01-15 | 2008-01-11 | 5.579 | 244,871 | +31,907 | 0.07% | 1,366,057 |
| 2008-01-14 | 2008-01-10 | 5.547 | 212,964 | +63,815 | 0.06% | 1,181,383 |
| 2008-01-10 | 2008-01-08 | 5.641 | 149,149 | -111,675 | 0.05% | 841,403 |
| 2008-01-08 | 2008-01-04 | 5.768 | 260,824 | +5,732 | 0.08% | 1,504,468 |
| 2007-12-11 | 2007-12-07 | 5.384 | 255,092 | +6,241 | 0.08% | 1,373,311 |
| 2007-12-06 | 2007-12-04 | 5.448 | 248,851 | +6,241 | 0.08% | 1,355,661 |
| 2007-12-03 | 2007-11-29 | 5.191 | 242,610 | +3,121 | 0.08% | 1,259,466 |
| 2007-11-20 | 2007-11-16 | 5.544 | 239,489 | -3,121 | 0.07% | 1,327,683 |
| 2007-11-13 | 2007-11-09 | 5.640 | 242,610 | -20,283 | 0.08% | 1,368,309 |
| 2007-11-12 | 2007-11-08 | 5.672 | 262,893 | -3,121 | 0.08% | 1,491,128 |
| 2007-11-06 | 2007-11-02 | 5.800 | 266,014 | -18,724 | 0.08% | 1,542,929 |
| 2007-11-02 | 2007-10-31 | 5.704 | 284,738 | -6,241 | 0.09% | 1,624,158 |
| 2007-10-25 | 2007-10-23 | 5.544 | 290,979 | -15,603 | 0.09% | 1,613,134 |
| 2007-10-23 | 2007-10-18 | 5.416 | 306,582 | -53,050 | 0.10% | 1,660,337 |
| 2007-09-25 | 2007-09-21 | 5.864 | 359,632 | -12,482 | 0.11% | 2,108,979 |
| 2007-09-20 | 2007-09-18 | 5.864 | 372,114 | -15,603 | 0.12% | 2,182,176 |
| 2007-09-19 | 2007-09-17 | 5.928 | 387,717 | -15,603 | 0.12% | 2,298,526 |
| 2007-09-18 | 2007-09-14 | 5.928 | 403,320 | -157,590 | 0.13% | 2,391,026 |
| 2007-09-17 | 2007-09-13 | 6.644 | 560,910 | -15,603 | 0.17% | 3,726,737 |
| 2007-09-14 | 2007-09-12 | 6.744 | 576,513 | +23,176 | 0.18% | 3,888,149 |
| 2007-09-13 | 2007-09-11 | 6.778 | 553,337 | -1,497 | 0.18% | 3,750,319 |
| 2007-09-12 | 2007-09-10 | 6.778 | 554,834 | +11,980 | 0.18% | 3,760,465 |
| 2007-09-06 | 2007-09-04 | 6.077 | 542,854 | +4,493 | 0.18% | 3,298,655 |
| 2007-09-05 | 2007-09-03 | 6.010 | 538,361 | +1,498 | 0.17% | 3,235,404 |
| 2007-09-03 | 2007-08-30 | 6.077 | 536,863 | +23,961 | 0.17% | 3,262,251 |
| 2007-08-30 | 2007-08-28 | 6.177 | 512,902 | +14,975 | 0.17% | 3,168,025 |
| 2007-08-29 | 2007-08-27 | 6.344 | 497,927 | +8,986 | 0.16% | 3,158,652 |
| 2007-08-21 | 2007-08-17 | 5.910 | 488,941 | +2,995 | 0.16% | 2,889,430 |
| 2007-08-20 | 2007-08-16 | 5.809 | 485,946 | +2,995 | 0.16% | 2,823,058 |
| 2007-08-17 | 2007-08-15 | 6.243 | 482,951 | -2,995 | 0.17% | 3,015,277 |
| 2007-08-10 | 2007-08-08 | 6.511 | 485,946 | +5,990 | 0.17% | 3,163,771 |
| 2007-08-09 | 2007-08-07 | 6.344 | 479,956 | +5,991 | 0.17% | 3,044,651 |
| 2007-08-08 | 2007-08-06 | 6.143 | 473,965 | +2,995 | 0.17% | 2,911,700 |
| 2007-08-07 | 2007-08-03 | 6.444 | 470,970 | -5,991 | 0.17% | 3,034,821 |
| 2007-08-06 | 2007-08-02 | 6.577 | 476,961 | +14,976 | 0.17% | 3,137,123 |
| 2007-08-03 | 2007-08-01 | 6.677 | 461,985 | +1,498 | 0.17% | 3,084,895 |
| 2007-07-31 | 2007-07-27 | 6.878 | 460,487 | +5,990 | 0.17% | 3,167,139 |
| 2007-07-30 | 2007-07-26 | 7.245 | 454,497 | -2,995 | 0.16% | 3,292,860 |
| 2007-07-27 | 2007-07-25 | 7.078 | 457,492 | +2,995 | 0.16% | 3,238,186 |
| 2007-07-25 | 2007-07-23 | 7.112 | 454,497 | +11,981 | 0.16% | 3,232,162 |
| 2007-07-24 | 2007-07-20 | 7.112 | 442,516 | +2,995 | 0.16% | 3,146,959 |
| 2007-07-23 | 2007-07-19 | 7.112 | 439,521 | +20,966 | 0.16% | 3,125,660 |
| 2007-07-19 | 2007-07-17 | 6.778 | 418,555 | +23,961 | 0.15% | 2,836,815 |
| 2007-07-17 | 2007-07-13 | 6.778 | 394,594 | -599 | 0.14% | 2,674,416 |
| 2007-07-16 | 2007-07-12 | 6.744 | 395,193 | +2,995 | 0.14% | 2,665,282 |
| 2007-07-13 | 2007-07-11 | 6.677 | 392,198 | +2,995 | 0.14% | 2,618,894 |
| 2007-07-12 | 2007-07-10 | 6.911 | 389,203 | +17,971 | 0.14% | 2,689,856 |
| 2007-07-09 | 2007-07-05 | 6.444 | 371,232 | -65,893 | 0.13% | 2,392,132 |
| 2007-06-29 | 2007-06-27 | 5.976 | 437,125 | +50,917 | 0.16% | 2,612,409 |
| 2007-06-28 | 2007-06-26 | 6.077 | 386,208 | +2,995 | 0.14% | 2,346,795 |
| 2007-06-27 | 2007-06-25 | 5.976 | 383,213 | +8,986 | 0.14% | 2,290,212 |
| 2007-06-26 | 2007-06-22 | 6.010 | 374,227 | 0.13% | 2,249,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy