History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 +0
2021-04-30 2021-04-28 1.358 0 +0
2021-04-29 2021-04-27 1.392 0 +0
2021-04-28 2021-04-26 1.403 0 +0
2021-04-27 2021-04-23 1.369 0 +0
2021-04-26 2021-04-22 1.449 0 +0
2021-04-23 2021-04-21 1.449 0 +0
2021-04-22 2021-04-20 1.437 0 +0
2021-04-21 2021-04-19 1.437 0 +0
2021-04-20 2021-04-16 1.437 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.381 0 +0
2021-04-15 2021-04-13 1.335 0 +0
2021-04-14 2021-04-12 1.324 0 +0
2021-04-13 2021-04-09 1.324 0 +0
2021-04-12 2021-04-08 1.302 0 +0
2021-04-09 2021-04-07 1.279 0 +0
2021-04-08 2021-04-01 1.256 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.222 0 +0
2021-03-31 2021-03-29 1.222 0 +0
2021-03-30 2021-03-26 1.302 0 +0
2021-03-29 2021-03-25 1.279 0 +0
2021-03-26 2021-03-24 1.268 0 +0
2021-03-25 2021-03-23 1.279 0 +0
2021-03-24 2021-03-22 1.256 0 +0
2021-03-23 2021-03-19 1.268 0 +0
2021-03-22 2021-03-18 1.290 0 +0
2021-03-19 2021-03-17 1.313 0 +0
2021-03-18 2021-03-16 1.347 0 +0
2021-03-17 2021-03-15 1.381 0 +0
2021-03-16 2021-03-12 1.347 0 +0
2021-03-15 2021-03-11 1.381 0 +0
2021-03-12 2021-03-10 1.358 0 +0
2021-03-11 2021-03-09 1.347 0 +0
2021-03-10 2021-03-08 1.347 0 +0
2021-03-09 2021-03-05 1.358 0 +0
2021-03-08 2021-03-04 1.392 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.426 0 +0
2021-03-02 2021-02-26 1.426 0 +0
2021-03-01 2021-02-25 1.460 0 +0
2021-02-26 2021-02-24 1.437 0 +0
2021-02-25 2021-02-23 1.471 0 +0
2021-02-24 2021-02-22 1.426 0 +0
2021-02-23 2021-02-19 1.392 0 +0
2021-02-22 2021-02-18 1.426 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.335 0 +0
2021-02-17 2021-02-11 1.335 0 +0
2021-02-16 2021-02-09 1.335 0 +0
2021-02-10 2021-02-08 1.358 0 +0
2021-02-09 2021-02-05 1.313 0 +0
2021-02-08 2021-02-04 1.313 0 +0
2021-02-05 2021-02-03 1.313 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.358 0 +0
2021-02-02 2021-01-29 1.347 0 +0
2021-02-01 2021-01-28 1.313 0 +0
2021-01-29 2021-01-27 1.324 0 +0
2021-01-28 2021-01-26 1.358 0 +0
2021-01-27 2021-01-25 1.324 0 +0
2021-01-26 2021-01-22 1.290 0 +0
2021-01-25 2021-01-21 1.279 0 +0
2021-01-22 2021-01-20 1.245 0 +0
2021-01-21 2021-01-19 1.211 0 +0
2021-01-20 2021-01-18 1.188 0 +0
2021-01-19 2021-01-15 1.177 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.154 0 +0
2021-01-14 2021-01-12 1.132 0 +0
2021-01-13 2021-01-11 1.154 0 +0
2021-01-12 2021-01-08 1.177 0 +0
2021-01-11 2021-01-07 1.177 0 +0
2021-01-08 2021-01-06 1.200 0 +0
2021-01-07 2021-01-05 1.177 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.211 0 +0
2020-12-30 2020-12-28 1.211 0 +0
2020-12-29 2020-12-24 1.211 0 +0
2020-12-28 2020-12-22 1.222 0 +0
2020-12-23 2020-12-21 1.245 0 +0
2020-12-22 2020-12-18 1.245 0 +0
2020-12-21 2020-12-17 1.245 0 +0
2020-12-18 2020-12-16 1.245 0 +0
2020-12-17 2020-12-15 1.256 0 +0
2020-12-16 2020-12-14 1.256 0 +0
2020-12-15 2020-12-11 1.268 0 +0
2020-12-14 2020-12-10 1.279 0 +0
2020-12-11 2020-12-09 1.290 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.307 0 +0
2020-12-08 2020-12-04 1.307 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.284 0 +0
2020-12-03 2020-12-01 1.296 0 +0
2020-12-02 2020-11-30 1.284 0 +0
2020-12-01 2020-11-27 1.284 0 +0
2020-11-30 2020-11-26 1.273 0 +0
2020-11-27 2020-11-25 1.273 0 +0
2020-11-26 2020-11-24 1.262 0 +0
2020-11-25 2020-11-23 1.262 0 +0
2020-11-24 2020-11-20 1.273 0 +0
2020-11-23 2020-11-19 1.250 0 +0
2020-11-20 2020-11-18 1.262 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.227 0 +0
2020-11-17 2020-11-13 1.239 0 +0
2020-11-16 2020-11-12 1.227 0 +0
2020-11-13 2020-11-11 1.239 0 +0
2020-11-12 2020-11-10 1.239 0 +0
2020-11-11 2020-11-09 1.193 0 +0
2020-11-10 2020-11-06 1.193 0 +0
2020-11-09 2020-11-05 1.170 0 +0
2020-11-06 2020-11-04 1.147 0 +0
2020-11-05 2020-11-03 1.147 0 +0
2020-11-04 2020-11-02 1.147 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.181 0 +0
2020-10-30 2020-10-28 1.181 0 +0
2020-10-29 2020-10-27 1.193 0 +0
2020-10-28 2020-10-23 1.227 0 +0
2020-10-27 2020-10-22 1.204 0 +0
2020-10-23 2020-10-21 1.181 0 +0
2020-10-22 2020-10-20 1.181 0 +0
2020-10-21 2020-10-19 1.239 0 +0
2020-10-20 2020-10-16 1.239 0 +0
2020-10-19 2020-10-15 1.250 0 +0
2020-10-16 2020-10-14 1.262 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.284 0 +0
2020-10-12 2020-10-08 1.296 0 +0
2020-10-09 2020-10-07 1.284 0 +0
2020-10-08 2020-10-06 1.273 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.307 0 +0
2020-10-05 2020-09-29 1.319 0 +0
2020-09-30 2020-09-28 1.330 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.330 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.353 0 +0
2020-09-23 2020-09-21 1.353 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.353 0 +0
2020-09-18 2020-09-16 1.365 0 +0
2020-09-17 2020-09-15 1.365 0 +0
2020-09-16 2020-09-14 1.365 0 +0
2020-09-15 2020-09-11 1.353 0 +0
2020-09-14 2020-09-10 1.353 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.342 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.353 0 +0
2020-09-07 2020-09-03 1.388 0 +0
2020-09-04 2020-09-02 1.353 0 +0
2020-09-03 2020-09-01 1.342 0 +0
2020-09-02 2020-08-31 1.307 0 +0
2020-09-01 2020-08-28 1.330 0 +0
2020-08-31 2020-08-27 1.353 0 +0
2020-08-28 2020-08-26 1.376 0 +0
2020-08-27 2020-08-25 1.399 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.411 0 +0
2020-08-24 2020-08-20 1.364 0 +0
2020-08-21 2020-08-19 1.352 0 +0
2020-08-20 2020-08-18 1.376 0 +0
2020-08-19 2020-08-17 1.364 0 +0
2020-08-18 2020-08-14 1.317 0 +0
2020-08-17 2020-08-13 1.317 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.293 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.258 0 +0
2020-08-06 2020-08-04 1.293 0 +0
2020-08-05 2020-08-03 1.293 0 +0
2020-08-04 2020-07-31 1.293 0 +0
2020-08-03 2020-07-30 1.258 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.246 0 +0
2020-07-28 2020-07-24 1.246 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.235 0 +0
2020-07-23 2020-07-21 1.246 0 +0
2020-07-22 2020-07-20 1.246 0 +0
2020-07-21 2020-07-17 1.246 0 +0
2020-07-20 2020-07-16 1.235 0 +0
2020-07-17 2020-07-15 1.246 0 +0
2020-07-16 2020-07-14 1.270 0 +0
2020-07-15 2020-07-13 1.211 0 +0
2020-07-14 2020-07-10 1.235 0 +0
2020-07-13 2020-07-09 1.246 0 +0
2020-07-10 2020-07-08 1.246 0 +0
2020-07-09 2020-07-07 1.235 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.199 0 +0
2020-07-06 2020-07-02 1.211 0 +0
2020-07-03 2020-06-30 1.223 0 +0
2020-07-02 2020-06-29 1.223 0 +0
2020-06-30 2020-06-26 1.258 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.293 0 +0
2020-06-23 2020-06-19 1.270 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.270 0 +0
2020-06-18 2020-06-16 1.270 0 +0
2020-06-17 2020-06-15 1.246 0 +0
2020-06-16 2020-06-12 1.246 0 +0
2020-06-15 2020-06-11 1.246 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.293 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.223 0 +0
2020-06-05 2020-06-03 1.246 0 +0
2020-06-04 2020-06-02 1.188 0 +0
2020-06-03 2020-06-01 1.176 0 +0
2020-06-02 2020-05-29 1.176 0 +0
2020-06-01 2020-05-28 1.188 0 +0
2020-05-29 2020-05-27 1.199 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.199 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.223 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.199 0 +0
2020-05-20 2020-05-18 1.235 0 +0
2020-05-19 2020-05-15 1.246 0 +0
2020-05-18 2020-05-14 1.246 0 +0
2020-05-15 2020-05-13 1.317 0 +0
2020-05-14 2020-05-12 1.293 0 +0
2020-05-13 2020-05-11 1.317 0 +0
2020-05-12 2020-05-08 1.317 0 +0
2020-05-11 2020-05-07 1.305 0 +0
2020-05-08 2020-05-06 1.317 0 +0
2020-05-07 2020-05-05 1.317 0 +0
2020-05-06 2020-05-04 1.317 0 +0
2020-05-05 2020-04-29 1.352 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.364 0 +0
2020-04-28 2020-04-24 1.364 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.352 0 +0
2020-04-23 2020-04-21 1.329 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.317 0 +0
2020-04-17 2020-04-15 1.317 0 +0
2020-04-16 2020-04-14 1.329 0 +0
2020-04-15 2020-04-09 1.317 0 +0
2020-04-14 2020-04-08 1.317 0 +0
2020-04-09 2020-04-07 1.293 0 +0
2020-04-08 2020-04-06 1.282 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.258 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.352 0 +0
2020-03-31 2020-03-27 1.364 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.352 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.199 0 +0
2020-03-24 2020-03-20 1.223 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.411 0 +0
2020-03-18 2020-03-16 1.423 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.481 0 +0
2020-03-13 2020-03-11 1.505 0 +0
2020-03-12 2020-03-10 1.517 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.576 0 +0
2020-03-09 2020-03-05 1.587 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.528 0 +0
2020-03-02 2020-02-27 1.528 0 +0
2020-02-28 2020-02-26 1.528 0 +0
2020-02-27 2020-02-25 1.587 0 +0
2020-02-26 2020-02-24 1.587 0 +0
2020-02-25 2020-02-21 1.611 0 +0
2020-02-24 2020-02-20 1.634 0 +0
2020-02-21 2020-02-19 1.634 0 +0
2020-02-20 2020-02-18 1.646 0 +0
2020-02-19 2020-02-17 1.634 0 +0
2020-02-18 2020-02-14 1.658 0 +0
2020-02-17 2020-02-13 1.646 0 +0
2020-02-14 2020-02-12 1.658 0 +0
2020-02-13 2020-02-11 1.658 0 +0
2020-02-12 2020-02-10 1.646 0 +0
2020-02-11 2020-02-07 1.646 0 +0
2020-02-10 2020-02-06 1.634 0 +0
2020-02-07 2020-02-05 1.611 0 +0
2020-02-06 2020-02-04 1.599 0 +0
2020-02-05 2020-02-03 1.611 0 +0
2020-02-04 2020-01-31 1.634 0 +0
2020-02-03 2020-01-30 1.646 0 +0
2020-01-31 2020-01-29 1.646 0 +0
2020-01-30 2020-01-24 1.705 0 +0
2020-01-29 2020-01-22 1.787 0 +0
2020-01-23 2020-01-21 1.787 0 +0
2020-01-22 2020-01-20 1.787 0 +0
2020-01-21 2020-01-17 1.787 0 +0
2020-01-20 2020-01-16 1.775 0 +0
2020-01-17 2020-01-15 1.787 0 +0
2020-01-16 2020-01-14 1.787 0 +0
2020-01-15 2020-01-13 1.787 0 +0
2020-01-14 2020-01-10 1.775 0 +0
2020-01-13 2020-01-09 1.787 0 +0
2020-01-10 2020-01-08 1.811 0 +0
2020-01-09 2020-01-07 1.811 0 +0
2020-01-08 2020-01-06 1.834 0 +0
2020-01-07 2020-01-03 1.822 0 +0
2020-01-06 2020-01-02 1.834 0 +0
2020-01-03 2019-12-31 1.811 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.846 0 +0
2019-12-27 2019-12-20 1.822 0 +0
2019-12-23 2019-12-19 1.846 0 +0
2019-12-20 2019-12-18 1.846 0 +0
2019-12-19 2019-12-17 1.822 0 +0
2019-12-18 2019-12-16 1.846 0 +0
2019-12-17 2019-12-13 1.858 0 +0
2019-12-16 2019-12-12 1.834 0 +0
2019-12-13 2019-12-11 1.858 0 +0
2019-12-12 2019-12-10 1.846 0 +0
2019-12-11 2019-12-09 1.917 0 +0
2019-12-10 2019-12-06 1.941 0 +0
2019-12-09 2019-12-05 1.905 0 +0
2019-12-06 2019-12-04 1.905 0 +0
2019-12-05 2019-12-03 1.893 0 +0
2019-12-04 2019-12-02 1.893 0 +0
2019-12-03 2019-11-29 1.893 0 +0
2019-12-02 2019-11-28 1.893 0 +0
2019-11-29 2019-11-27 1.905 0 +0
2019-11-28 2019-11-26 1.917 0 +0
2019-11-27 2019-11-25 1.893 0 +0
2019-11-26 2019-11-22 1.917 0 +0
2019-11-25 2019-11-21 1.941 0 +0
2019-11-22 2019-11-20 1.977 0 +0
2019-11-21 2019-11-19 1.965 0 +0
2019-11-20 2019-11-18 1.965 0 +0
2019-11-19 2019-11-15 1.953 0 +0
2019-11-18 2019-11-14 1.953 0 +0
2019-11-15 2019-11-13 1.953 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.941 0 +0
2019-11-12 2019-11-08 1.965 0 +0
2019-11-11 2019-11-07 1.977 0 +0
2019-11-08 2019-11-06 1.953 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.929 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.917 0 +0
2019-11-01 2019-10-30 1.917 0 +0
2019-10-31 2019-10-29 1.905 0 +0
2019-10-30 2019-10-28 1.917 0 +0
2019-10-29 2019-10-25 1.917 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.869 0 +0
2019-10-24 2019-10-22 1.857 0 +0
2019-10-23 2019-10-21 1.857 0 +0
2019-10-22 2019-10-18 1.833 0 +0
2019-10-21 2019-10-17 1.797 0 +0
2019-10-18 2019-10-16 1.785 0 +0
2019-10-17 2019-10-15 1.809 0 +0
2019-10-16 2019-10-14 1.797 0 +0
2019-10-15 2019-10-11 1.785 0 +0
2019-10-14 2019-10-10 1.773 0 +0
2019-10-11 2019-10-09 1.761 0 +0
2019-10-10 2019-10-08 1.797 0 +0
2019-10-09 2019-10-04 1.857 0 +0
2019-10-08 2019-10-03 1.809 0 +0
2019-10-04 2019-10-02 1.809 0 +0
2019-10-03 2019-09-30 1.833 0 +0
2019-10-02 2019-09-27 1.809 0 +0
2019-09-30 2019-09-26 1.833 0 +0
2019-09-27 2019-09-25 1.833 0 +0
2019-09-26 2019-09-24 1.857 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.857 0 +0
2019-09-23 2019-09-19 1.845 0 +0
2019-09-20 2019-09-18 1.797 0 +0
2019-09-19 2019-09-17 1.761 0 +0
2019-09-18 2019-09-16 1.761 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.773 0 +0
2019-09-13 2019-09-11 1.761 0 +0
2019-09-12 2019-09-10 1.761 0 +0
2019-09-11 2019-09-09 1.737 0 +0
2019-09-10 2019-09-06 1.773 0 +0
2019-09-09 2019-09-05 1.761 0 +0
2019-09-06 2019-09-04 1.749 0 +0
2019-09-05 2019-09-03 1.701 0 +0
2019-09-04 2019-09-02 1.749 0 +0
2019-09-03 2019-08-30 1.737 0 +0
2019-09-02 2019-08-29 1.737 0 +0
2019-08-30 2019-08-28 1.737 0 +0
2019-08-29 2019-08-27 1.725 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.678 0 +0
2019-08-26 2019-08-22 1.713 0 +0
2019-08-23 2019-08-21 1.678 0 +0
2019-08-22 2019-08-20 1.689 0 +0
2019-08-21 2019-08-19 1.725 0 +0
2019-08-20 2019-08-16 1.654 0 +0
2019-08-19 2019-08-15 1.642 0 +0
2019-08-16 2019-08-14 1.642 0 +0
2019-08-15 2019-08-13 1.654 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.829 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.792 0 +0
2019-08-08 2019-08-06 1.779 0 +0
2019-08-07 2019-08-05 1.829 0 +0
2019-08-06 2019-08-02 1.891 0 +0
2019-08-05 2019-08-01 1.941 0 +0
2019-08-02 2019-07-31 1.953 0 +0
2019-08-01 2019-07-30 1.953 0 +0
2019-07-31 2019-07-29 1.941 0 +0
2019-07-30 2019-07-26 1.978 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 1.978 0 +0
2019-07-25 2019-07-23 1.978 0 +0
2019-07-24 2019-07-22 1.991 0 +0
2019-07-23 2019-07-19 2.016 0 +0
2019-07-22 2019-07-18 2.016 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 2.003 0 +0
2019-07-17 2019-07-15 2.003 0 +0
2019-07-16 2019-07-12 1.991 0 +0
2019-07-15 2019-07-11 1.991 0 +0
2019-07-12 2019-07-10 1.991 0 +0
2019-07-11 2019-07-09 2.028 0 +0
2019-07-10 2019-07-08 2.028 0 +0
2019-07-09 2019-07-05 2.028 0 +0
2019-07-08 2019-07-04 2.028 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.016 0 +0
2019-07-03 2019-06-28 2.028 0 +0
2019-07-02 2019-06-27 2.041 0 +0
2019-06-28 2019-06-26 1.991 0 +0
2019-06-27 2019-06-25 1.978 0 +0
2019-06-26 2019-06-24 2.028 0 +0
2019-06-25 2019-06-21 2.003 0 +0
2019-06-24 2019-06-20 2.028 0 +0
2019-06-21 2019-06-19 2.016 0 +0
2019-06-20 2019-06-18 2.028 0 +0
2019-06-19 2019-06-17 1.966 0 +0
2019-06-18 2019-06-14 1.953 0 +0
2019-06-17 2019-06-13 1.916 0 +0
2019-06-14 2019-06-12 1.916 0 +0
2019-06-13 2019-06-11 1.916 0 +0
2019-06-12 2019-06-10 1.916 0 +0
2019-06-11 2019-06-06 1.891 0 +0
2019-06-10 2019-06-05 1.879 0 +0
2019-06-06 2019-06-04 1.904 0 +0
2019-06-05 2019-06-03 1.953 0 +0
2019-06-04 2019-05-31 1.953 0 +0
2019-06-03 2019-05-30 1.953 0 +0
2019-05-31 2019-05-29 1.916 0 +0
2019-05-30 2019-05-28 1.953 0 +0
2019-05-29 2019-05-27 1.966 0 +0
2019-05-28 2019-05-24 1.953 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.953 0 +0
2019-05-23 2019-05-21 1.929 0 +0
2019-05-22 2019-05-20 1.904 0 +0
2019-05-21 2019-05-17 1.978 0 +0
2019-05-20 2019-05-16 2.041 0 +0
2019-05-17 2019-05-15 2.003 0 +0
2019-05-16 2019-05-14 1.929 0 +0
2019-05-15 2019-05-10 2.003 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 1.991 0 +0
2019-05-08 2019-05-06 1.991 0 +0
2019-05-07 2019-05-03 2.016 0 +0
2019-05-06 2019-05-02 2.053 0 +0
2019-05-03 2019-04-30 2.090 0 +0
2019-05-02 2019-04-29 2.065 0 +0
2019-04-30 2019-04-26 2.078 0 +0
2019-04-29 2019-04-25 2.065 0 +0
2019-04-26 2019-04-24 2.078 0 +0
2019-04-25 2019-04-23 2.078 0 +0
2019-04-24 2019-04-18 2.140 0 +0
2019-04-23 2019-04-17 2.115 0 +0
2019-04-18 2019-04-16 2.128 0 +0
2019-04-17 2019-04-15 2.103 0 +0
2019-04-16 2019-04-12 2.140 0 +0
2019-04-15 2019-04-11 2.128 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.115 0 +0
2019-04-10 2019-04-08 2.128 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.115 0 +0
2019-04-04 2019-04-02 2.115 0 +0
2019-04-03 2019-04-01 2.115 0 +0
2019-04-02 2019-03-29 2.041 0 +0
2019-04-01 2019-03-28 2.078 0 +0
2019-03-29 2019-03-27 2.090 0 +0
2019-03-28 2019-03-26 2.103 0 +0
2019-03-27 2019-03-25 2.153 0 +0
2019-03-26 2019-03-22 2.177 0 +0
2019-03-25 2019-03-21 2.177 0 +0
2019-03-22 2019-03-20 2.177 0 +0
2019-03-21 2019-03-19 2.190 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.177 0 +0
2019-03-18 2019-03-14 2.190 0 +0
2019-03-15 2019-03-13 2.177 0 +0
2019-03-14 2019-03-12 2.177 0 +0
2019-03-13 2019-03-11 2.227 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.215 0 +0
2019-03-08 2019-03-06 2.227 0 +0
2019-03-07 2019-03-05 2.215 0 +0
2019-03-06 2019-03-04 2.227 0 +0
2019-03-05 2019-03-01 2.215 0 +0
2019-03-04 2019-02-28 2.215 0 +0
2019-03-01 2019-02-27 2.215 0 +0
2019-02-28 2019-02-26 2.202 0 +0
2019-02-27 2019-02-25 2.190 0 +0
2019-02-26 2019-02-22 2.177 0 +0
2019-02-25 2019-02-21 2.190 0 +0
2019-02-22 2019-02-20 2.153 0 +0
2019-02-21 2019-02-19 2.140 0 +0
2019-02-20 2019-02-18 2.115 0 +0
2019-02-19 2019-02-15 2.115 0 +0
2019-02-18 2019-02-14 2.128 0 +0
2019-02-15 2019-02-13 2.128 0 +0
2019-02-14 2019-02-12 2.128 0 +0
2019-02-13 2019-02-11 2.140 0 +0
2019-02-12 2019-02-08 2.128 0 +0
2019-02-11 2019-02-04 2.090 0 +0
2019-02-08 2019-01-31 2.090 0 +0
2019-02-01 2019-01-30 2.090 0 +0
2019-01-31 2019-01-29 2.090 0 +0
2019-01-30 2019-01-28 2.078 0 +0
2019-01-29 2019-01-25 2.090 0 +0
2019-01-28 2019-01-24 2.078 0 +0
2019-01-25 2019-01-23 2.078 0 +0
2019-01-24 2019-01-22 2.041 0 +0
2019-01-23 2019-01-21 2.078 0 +0
2019-01-22 2019-01-18 2.041 0 +0
2019-01-21 2019-01-17 2.041 0 +0
2019-01-18 2019-01-16 2.028 0 +0
2019-01-17 2019-01-15 2.003 0 +0
2019-01-16 2019-01-14 1.953 0 +0
2019-01-15 2019-01-11 1.966 0 +0
2019-01-14 2019-01-10 1.916 0 +0
2019-01-11 2019-01-09 1.916 0 +0
2019-01-10 2019-01-08 1.966 0 +0
2019-01-09 2019-01-07 1.929 0 +0
2019-01-08 2019-01-04 1.904 0 +0
2019-01-07 2019-01-03 1.854 0 +0
2019-01-04 2019-01-02 1.841 0 +0
2019-01-03 2018-12-31 1.841 0 +0
2019-01-02 2018-12-27 1.754 0 +0
2018-12-28 2018-12-24 1.754 0 +0
2018-12-27 2018-12-20 1.779 0 +0
2018-12-21 2018-12-19 1.829 0 +0
2018-12-20 2018-12-18 1.841 0 +0
2018-12-19 2018-12-17 1.841 0 +0
2018-12-18 2018-12-14 1.779 0 +0
2018-12-17 2018-12-13 1.817 0 +0
2018-12-14 2018-12-12 1.804 0 +0
2018-12-13 2018-12-11 1.817 0 +0
2018-12-12 2018-12-10 1.877 0 +0
2018-12-11 2018-12-07 1.902 0 +0
2018-12-10 2018-12-06 1.890 0 +0
2018-12-07 2018-12-05 1.928 0 +0
2018-12-06 2018-12-04 1.902 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.826 0 +0
2018-12-03 2018-11-29 1.826 0 +0
2018-11-30 2018-11-28 1.788 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.776 0 +0
2018-11-27 2018-11-23 1.801 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.788 0 +0
2018-11-22 2018-11-20 1.814 0 +0
2018-11-21 2018-11-19 1.826 0 +0
2018-11-20 2018-11-16 1.826 0 +0
2018-11-19 2018-11-15 1.814 0 +0
2018-11-16 2018-11-14 1.814 0 +0
2018-11-15 2018-11-13 1.763 0 +0
2018-11-14 2018-11-12 1.763 0 +0
2018-11-13 2018-11-09 1.776 0 +0
2018-11-12 2018-11-08 1.776 0 +0
2018-11-09 2018-11-07 1.814 0 +0
2018-11-08 2018-11-06 1.801 0 +0
2018-11-07 2018-11-05 1.801 0 +0
2018-11-06 2018-11-02 1.826 0 +0
2018-11-05 2018-11-01 1.801 0 +0
2018-11-02 2018-10-31 1.776 0 +0
2018-11-01 2018-10-30 1.763 0 +0
2018-10-31 2018-10-29 1.763 0 +0
2018-10-30 2018-10-26 1.763 0 +0
2018-10-29 2018-10-25 1.763 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.814 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.776 0 +0
2018-10-19 2018-10-16 1.814 0 +0
2018-10-18 2018-10-15 1.776 0 +0
2018-10-16 2018-10-12 1.788 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.864 0 +0
2018-10-11 2018-10-09 1.839 0 +0
2018-10-10 2018-10-08 1.864 0 +0
2018-10-09 2018-10-05 1.864 0 +0
2018-10-08 2018-10-04 1.877 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.877 0 +0
2018-10-03 2018-09-28 1.902 0 +0
2018-10-02 2018-09-27 1.890 0 +0
2018-09-28 2018-09-26 1.890 0 +0
2018-09-27 2018-09-24 1.890 0 +0
2018-09-26 2018-09-21 1.915 0 +0
2018-09-24 2018-09-20 1.940 0 +0
2018-09-21 2018-09-19 1.940 0 +0
2018-09-20 2018-09-18 1.953 0 +0
2018-09-19 2018-09-17 1.928 0 +0
2018-09-18 2018-09-14 1.902 0 +0
2018-09-17 2018-09-13 1.902 0 +0
2018-09-14 2018-09-12 1.902 0 +0
2018-09-13 2018-09-11 1.953 0 +0
2018-09-12 2018-09-10 1.940 0 +0
2018-09-11 2018-09-07 1.953 0 +0
2018-09-10 2018-09-06 1.966 0 +0
2018-09-07 2018-09-05 2.017 0 +0
2018-09-06 2018-09-04 2.004 0 +0
2018-09-05 2018-09-03 2.004 0 +0
2018-09-04 2018-08-31 2.004 0 +0
2018-09-03 2018-08-30 2.004 0 +0
2018-08-31 2018-08-29 2.017 0 +0
2018-08-30 2018-08-28 2.017 0 +0
2018-08-29 2018-08-27 2.017 0 +0
2018-08-28 2018-08-24 2.017 0 +0
2018-08-27 2018-08-23 2.017 0 +0
2018-08-24 2018-08-22 2.029 0 +0
2018-08-23 2018-08-21 2.042 0 +0
2018-08-22 2018-08-20 2.042 0 +0
2018-08-21 2018-08-17 2.004 0 +0
2018-08-20 2018-08-16 2.017 0 +0
2018-08-17 2018-08-15 2.042 0 +0
2018-08-16 2018-08-14 2.055 0 +0
2018-08-15 2018-08-13 2.193 0 +0
2018-08-14 2018-08-10 2.219 0 +0
2018-08-13 2018-08-09 2.193 0 +0
2018-08-10 2018-08-08 2.193 0 +0
2018-08-09 2018-08-07 2.193 0 +0
2018-08-08 2018-08-06 2.180 0 +0
2018-08-07 2018-08-03 2.193 0 +0
2018-08-06 2018-08-02 2.206 0 +0
2018-08-03 2018-08-01 2.245 0 +0
2018-08-02 2018-07-31 2.258 0 +0
2018-08-01 2018-07-30 2.245 0 +0
2018-07-31 2018-07-27 2.193 0 +0
2018-07-30 2018-07-26 2.219 0 +0
2018-07-27 2018-07-25 2.206 0 +0
2018-07-26 2018-07-24 2.206 0 +0
2018-07-25 2018-07-23 2.180 0 +0
2018-07-24 2018-07-20 2.180 0 +0
2018-07-23 2018-07-19 2.193 0 +0
2018-07-20 2018-07-18 2.193 0 +0
2018-07-19 2018-07-17 2.193 0 +0
2018-07-18 2018-07-16 2.193 0 +0
2018-07-17 2018-07-13 2.193 0 +0
2018-07-16 2018-07-12 2.193 0 +0
2018-07-13 2018-07-11 2.167 0 +0
2018-07-12 2018-07-10 2.180 0 +0
2018-07-11 2018-07-09 2.193 0 +0
2018-07-10 2018-07-06 2.180 0 +0
2018-07-09 2018-07-05 2.167 0 +0
2018-07-06 2018-07-04 2.206 0 +0
2018-07-05 2018-07-03 2.193 0 +0
2018-07-04 2018-06-29 2.232 0 +0
2018-07-03 2018-06-28 2.206 0 +0
2018-06-29 2018-06-27 2.193 0 +0
2018-06-28 2018-06-26 2.206 0 +0
2018-06-27 2018-06-25 2.258 0 +0
2018-06-26 2018-06-22 2.258 0 +0
2018-06-25 2018-06-21 2.258 0 +0
2018-06-22 2018-06-20 2.206 0 +0
2018-06-21 2018-06-19 2.219 0 +0
2018-06-20 2018-06-15 2.245 0 +0
2018-06-19 2018-06-14 2.232 0 +0
2018-06-15 2018-06-13 2.232 0 +0
2018-06-14 2018-06-12 2.285 0 +0
2018-06-13 2018-06-11 2.272 0 +0
2018-06-12 2018-06-08 2.272 0 +0
2018-06-11 2018-06-07 2.272 0 +0
2018-06-08 2018-06-06 2.258 0 +0
2018-06-07 2018-06-05 2.245 0 +0
2018-06-06 2018-06-04 2.245 0 +0
2018-06-05 2018-06-01 2.232 0 +0
2018-06-04 2018-05-31 2.232 0 +0
2018-06-01 2018-05-30 2.206 0 +0
2018-05-31 2018-05-29 2.232 0 +0
2018-05-30 2018-05-28 2.206 0 +0
2018-05-29 2018-05-25 2.219 0 +0
2018-05-28 2018-05-24 2.219 0 +0
2018-05-25 2018-05-23 2.193 0 +0
2018-05-24 2018-05-21 2.232 0 +0
2018-05-23 2018-05-18 2.219 0 +0
2018-05-21 2018-05-17 2.258 0 +0
2018-05-18 2018-05-16 2.298 0 +0
2018-05-17 2018-05-15 2.324 0 +0
2018-05-16 2018-05-14 2.350 0 +0
2018-05-15 2018-05-11 2.324 0 +0
2018-05-14 2018-05-10 2.311 0 +0
2018-05-11 2018-05-09 2.311 0 +0
2018-05-10 2018-05-08 2.337 0 +0
2018-05-09 2018-05-07 2.324 0 +0
2018-05-08 2018-05-04 2.285 0 +0
2018-05-07 2018-05-03 2.298 0 +0
2018-05-04 2018-05-02 2.324 0 +0
2018-05-03 2018-04-30 2.324 0 +0
2018-05-02 2018-04-27 2.272 0 +0
2018-04-30 2018-04-26 2.245 0 +0
2018-04-27 2018-04-25 2.258 0 +0
2018-04-26 2018-04-24 2.272 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.167 0 +0
2018-04-19 2018-04-17 2.153 0 +0
2018-04-18 2018-04-16 2.167 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.180 0 +0
2018-04-13 2018-04-11 2.180 0 +0
2018-04-12 2018-04-10 2.206 0 +0
2018-04-11 2018-04-09 2.193 0 +0
2018-04-10 2018-04-06 2.180 0 +0
2018-04-09 2018-04-04 2.167 0 +0
2018-04-06 2018-04-03 2.153 0 +0
2018-04-04 2018-03-29 2.153 0 +0
2018-04-03 2018-03-28 2.153 0 +0
2018-03-29 2018-03-27 2.180 0 +0
2018-03-28 2018-03-26 2.167 0 +0
2018-03-27 2018-03-23 2.153 0 +0
2018-03-26 2018-03-22 2.193 0 +0
2018-03-23 2018-03-21 2.219 0 +0
2018-03-22 2018-03-20 2.219 0 +0
2018-03-21 2018-03-19 2.258 0 +0
2018-03-20 2018-03-16 2.258 0 +0
2018-03-19 2018-03-15 2.219 0 +0
2018-03-16 2018-03-14 2.206 0 +0
2018-03-15 2018-03-13 2.219 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.232 0 +0
2018-03-09 2018-03-07 2.206 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.232 0 +0
2018-03-06 2018-03-02 2.232 0 +0
2018-03-05 2018-03-01 2.272 0 +0
2018-03-02 2018-02-28 2.258 0 +0
2018-03-01 2018-02-27 2.245 0 +0
2018-02-28 2018-02-26 2.298 0 +0
2018-02-27 2018-02-23 2.272 0 +0
2018-02-26 2018-02-22 2.298 0 +0
2018-02-23 2018-02-21 2.311 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.258 0 +0
2018-02-20 2018-02-13 2.232 0 +0
2018-02-14 2018-02-12 2.206 0 +0
2018-02-13 2018-02-09 2.180 0 +0
2018-02-12 2018-02-08 2.232 0 +0
2018-02-09 2018-02-07 2.245 0 +0
2018-02-08 2018-02-06 2.219 0 +0
2018-02-07 2018-02-05 2.324 0 +0
2018-02-06 2018-02-02 2.364 0 +0
2018-02-05 2018-02-01 2.377 0 +0
2018-02-02 2018-01-31 2.364 0 +0
2018-02-01 2018-01-30 2.364 0 +0
2018-01-31 2018-01-29 2.403 0 +0
2018-01-30 2018-01-26 2.429 0 +0
2018-01-29 2018-01-25 2.416 0 +0
2018-01-26 2018-01-24 2.429 0 +0
2018-01-25 2018-01-23 2.455 0 +0
2018-01-24 2018-01-22 2.442 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.350 0 +0
2018-01-19 2018-01-17 2.350 0 +0
2018-01-18 2018-01-16 2.324 0 +0
2018-01-17 2018-01-15 2.324 0 +0
2018-01-16 2018-01-12 2.298 0 +0
2018-01-15 2018-01-11 2.311 0 +0
2018-01-12 2018-01-10 2.298 0 +0
2018-01-11 2018-01-09 2.298 0 +0
2018-01-10 2018-01-08 2.311 0 +0
2018-01-09 2018-01-05 2.298 0 +0
2018-01-08 2018-01-04 2.298 0 +0
2018-01-05 2018-01-03 2.298 0 +0
2018-01-04 2018-01-02 2.258 0 +0
2018-01-03 2017-12-29 2.258 0 +0
2018-01-02 2017-12-28 2.245 0 +0
2017-12-29 2017-12-27 2.219 0 +0
2017-12-28 2017-12-22 2.219 0 +0
2017-12-27 2017-12-21 2.219 0 +0
2017-12-22 2017-12-20 2.232 0 +0
2017-12-21 2017-12-19 2.219 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.219 0 +0
2017-12-18 2017-12-14 2.258 0 +0
2017-12-15 2017-12-13 2.285 0 +0
2017-12-14 2017-12-12 2.272 0 +0
2017-12-13 2017-12-11 2.319 0 +0
2017-12-12 2017-12-08 2.346 0 +0
2017-12-11 2017-12-07 2.319 0 +0
2017-12-08 2017-12-06 2.333 0 +0
2017-12-07 2017-12-05 2.346 0 +0
2017-12-06 2017-12-04 2.333 0 +0
2017-12-05 2017-12-01 2.333 0 +0
2017-12-04 2017-11-30 2.319 0 +0
2017-12-01 2017-11-29 2.306 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.279 0 +0
2017-11-28 2017-11-24 2.266 0 +0
2017-11-27 2017-11-23 2.306 0 +0
2017-11-24 2017-11-22 2.413 0 +0
2017-11-23 2017-11-21 2.399 0 +0
2017-11-22 2017-11-20 2.399 0 +0
2017-11-21 2017-11-17 2.399 0 +0
2017-11-20 2017-11-16 2.413 0 +0
2017-11-17 2017-11-15 2.439 0 +0
2017-11-16 2017-11-14 2.439 0 +0
2017-11-15 2017-11-13 2.479 0 +0
2017-11-14 2017-11-10 2.506 0 +0
2017-11-13 2017-11-09 2.546 0 +0
2017-11-10 2017-11-08 2.546 0 +0
2017-11-09 2017-11-07 2.533 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.546 0 +0
2017-11-06 2017-11-02 2.559 0 +0
2017-11-03 2017-11-01 2.546 0 +0
2017-11-02 2017-10-31 2.519 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.506 0 +0
2017-10-30 2017-10-26 2.533 0 +0
2017-10-27 2017-10-25 2.519 0 +0
2017-10-26 2017-10-24 2.519 0 +0
2017-10-25 2017-10-23 2.533 0 +0
2017-10-24 2017-10-20 2.506 0 +0
2017-10-23 2017-10-19 2.519 0 +0
2017-10-20 2017-10-18 2.533 0 +0
2017-10-19 2017-10-17 2.559 0 +0
2017-10-18 2017-10-16 2.546 0 +0
2017-10-17 2017-10-13 2.559 0 +0
2017-10-16 2017-10-12 2.559 0 +0
2017-10-13 2017-10-11 2.519 0 +0
2017-10-12 2017-10-10 2.519 0 +0
2017-10-11 2017-10-09 2.453 0 +0
2017-10-10 2017-10-06 2.519 0 +0
2017-10-09 2017-10-04 2.599 0 +0
2017-10-06 2017-10-03 2.599 0 +0
2017-10-04 2017-09-29 2.546 0 +0
2017-10-03 2017-09-28 2.546 0 +0
2017-09-29 2017-09-27 2.546 0 +0
2017-09-28 2017-09-26 2.533 0 +0
2017-09-27 2017-09-25 2.519 0 +0
2017-09-26 2017-09-22 2.533 0 +0
2017-09-25 2017-09-21 2.586 0 +0
2017-09-22 2017-09-20 2.546 0 +0
2017-09-21 2017-09-19 2.479 0 +0
2017-09-20 2017-09-18 2.546 0 +0
2017-09-19 2017-09-15 2.546 0 +0
2017-09-18 2017-09-14 2.546 0 +0
2017-09-15 2017-09-13 2.559 0 +0
2017-09-14 2017-09-12 2.586 0 +0
2017-09-13 2017-09-11 2.613 0 +0
2017-09-12 2017-09-08 2.613 0 +0
2017-09-11 2017-09-07 2.599 0 +0
2017-09-08 2017-09-06 2.586 0 +0
2017-09-07 2017-09-05 2.586 0 +0
2017-09-06 2017-09-04 2.626 0 +0
2017-09-05 2017-09-01 2.613 0 +0
2017-09-04 2017-08-31 2.586 0 +0
2017-09-01 2017-08-30 2.559 0 +0
2017-08-31 2017-08-29 2.546 0 +0
2017-08-30 2017-08-28 2.691 0 +0
2017-08-29 2017-08-25 2.691 0 +0
2017-08-28 2017-08-24 2.732 0 +0
2017-08-25 2017-08-22 2.746 0 +0
2017-08-24 2017-08-21 2.732 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.746 0 +0
2017-08-18 2017-08-16 2.773 0 +0
2017-08-17 2017-08-15 2.746 0 +0
2017-08-16 2017-08-14 2.773 0 +0
2017-08-15 2017-08-11 2.677 0 +0
2017-08-14 2017-08-10 2.787 0 +0
2017-08-11 2017-08-09 2.814 0 +0
2017-08-10 2017-08-08 2.801 0 +0
2017-08-09 2017-08-07 2.814 0 +0
2017-08-08 2017-08-04 2.828 0 +0
2017-08-07 2017-08-03 2.814 0 +0
2017-08-04 2017-08-02 2.828 0 +0
2017-08-03 2017-08-01 2.801 0 +0
2017-08-02 2017-07-31 2.814 0 +0
2017-08-01 2017-07-28 2.814 0 +0
2017-07-31 2017-07-27 2.842 0 +0
2017-07-28 2017-07-26 2.828 0 +0
2017-07-27 2017-07-25 2.869 0 +0
2017-07-26 2017-07-24 2.828 0 +0
2017-07-25 2017-07-21 2.828 0 +0
2017-07-24 2017-07-20 2.773 0 +0
2017-07-21 2017-07-19 2.760 0 +0
2017-07-20 2017-07-18 2.760 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.650 0 +0
2017-07-14 2017-07-12 2.622 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.650 0 +0
2017-07-11 2017-07-07 2.636 0 +0
2017-07-10 2017-07-06 2.567 0 +0
2017-07-07 2017-07-05 2.567 0 +0
2017-07-06 2017-07-04 2.526 0 +0
2017-07-05 2017-07-03 2.581 0 +0
2017-07-04 2017-06-30 2.595 0 +0
2017-07-03 2017-06-29 2.609 0 +0
2017-06-30 2017-06-28 2.595 0 +0
2017-06-29 2017-06-27 2.595 0 +0
2017-06-28 2017-06-26 2.622 0 +0
2017-06-27 2017-06-23 2.609 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.677 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.609 0 +0
2017-06-20 2017-06-16 2.595 0 +0
2017-06-19 2017-06-15 2.567 0 +0
2017-06-16 2017-06-14 2.581 0 +0
2017-06-15 2017-06-13 2.622 0 +0
2017-06-14 2017-06-12 2.499 0 +0
2017-06-13 2017-06-09 2.471 0 +0
2017-06-12 2017-06-08 2.471 0 +0
2017-06-09 2017-06-07 2.457 0 +0
2017-06-08 2017-06-06 2.457 0 +0
2017-06-07 2017-06-05 2.444 0 +0
2017-06-06 2017-06-02 2.457 0 +0
2017-06-05 2017-06-01 2.444 0 +0
2017-06-02 2017-05-31 2.389 0 +0
2017-06-01 2017-05-29 2.389 0 +0
2017-05-31 2017-05-26 2.403 0 +0
2017-05-29 2017-05-25 2.389 0 +0
2017-05-26 2017-05-24 2.389 0 +0
2017-05-25 2017-05-23 2.389 0 +0
2017-05-24 2017-05-22 2.444 0 +0
2017-05-23 2017-05-19 2.457 0 +0
2017-05-22 2017-05-18 2.457 0 +0
2017-05-19 2017-05-17 2.457 0 +0
2017-05-18 2017-05-16 2.471 0 +0
2017-05-17 2017-05-15 2.457 0 +0
2017-05-16 2017-05-12 2.471 0 +0
2017-05-15 2017-05-11 2.457 0 +0
2017-05-12 2017-05-10 2.471 0 +0
2017-05-11 2017-05-09 2.471 0 +0
2017-05-10 2017-05-08 2.471 0 +0
2017-05-09 2017-05-05 2.457 0 +0
2017-05-08 2017-05-04 2.499 0 +0
2017-05-05 2017-05-02 2.540 0 +0
2017-05-04 2017-04-28 2.567 0 +0
2017-05-02 2017-04-27 2.567 0 +0
2017-04-28 2017-04-26 2.540 0 +0
2017-04-27 2017-04-25 2.457 0 +0
2017-04-26 2017-04-24 2.471 0 +0
2017-04-25 2017-04-21 2.471 0 +0
2017-04-24 2017-04-20 2.471 0 +0
2017-04-21 2017-04-19 2.471 0 +0
2017-04-20 2017-04-18 2.444 0 +0
2017-04-19 2017-04-13 2.471 0 +0
2017-04-18 2017-04-12 2.471 0 +0
2017-04-13 2017-04-11 2.471 0 +0
2017-04-12 2017-04-10 2.471 0 +0
2017-04-11 2017-04-07 2.471 0 +0
2017-04-10 2017-04-06 2.485 0 +0
2017-04-07 2017-04-05 2.512 0 +0
2017-04-06 2017-04-03 2.485 0 +0
2017-04-05 2017-03-31 2.457 0 +0
2017-04-03 2017-03-30 2.471 0 +0
2017-03-31 2017-03-29 2.499 0 +0
2017-03-30 2017-03-28 2.499 0 +0
2017-03-29 2017-03-27 2.499 0 +0
2017-03-28 2017-03-24 2.526 0 +0
2017-03-27 2017-03-23 2.512 0 +0
2017-03-24 2017-03-22 2.526 0 +0
2017-03-23 2017-03-21 2.540 0 +0
2017-03-22 2017-03-20 2.540 0 +0
2017-03-21 2017-03-17 2.526 0 +0
2017-03-20 2017-03-16 2.526 0 +0
2017-03-17 2017-03-15 2.526 0 +0
2017-03-16 2017-03-14 2.512 0 +0
2017-03-15 2017-03-13 2.540 0 +0
2017-03-14 2017-03-10 2.540 0 +0
2017-03-13 2017-03-09 2.540 0 +0
2017-03-10 2017-03-08 2.595 0 +0
2017-03-09 2017-03-07 2.609 0 +0
2017-03-08 2017-03-06 2.636 0 +0
2017-03-07 2017-03-03 2.636 0 +0
2017-03-06 2017-03-02 2.567 0 +0
2017-03-03 2017-03-01 2.609 0 +0
2017-03-02 2017-02-28 2.540 0 +0
2017-03-01 2017-02-27 2.609 0 +0
2017-02-28 2017-02-24 2.499 0 +0
2017-02-27 2017-02-23 2.499 0 +0
2017-02-24 2017-02-22 2.485 0 +0
2017-02-23 2017-02-21 2.471 0 +0
2017-02-22 2017-02-20 2.471 0 +0
2017-02-21 2017-02-17 2.471 0 +0
2017-02-20 2017-02-16 2.499 0 +0
2017-02-17 2017-02-15 2.526 0 +0
2017-02-16 2017-02-14 2.499 0 +0
2017-02-15 2017-02-13 2.457 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.485 0 +0
2017-02-10 2017-02-08 2.485 0 +0
2017-02-09 2017-02-07 2.485 0 +0
2017-02-08 2017-02-06 2.485 0 +0
2017-02-07 2017-02-03 2.512 0 +0
2017-02-06 2017-02-02 2.512 0 +0
2017-02-03 2017-02-01 2.512 0 +0
2017-02-02 2017-01-27 2.499 0 +0
2017-02-01 2017-01-25 2.485 0 +0
2017-01-26 2017-01-24 2.485 0 +0
2017-01-25 2017-01-23 2.499 0 -396,969
2016-12-09 2016-12-07 2.622 396,969 +3,641 0.04% 1,040,949
2016-12-07 2016-12-05 2.671 393,328 -29,135 0.04% 1,050,479
2016-12-06 2016-12-02 2.657 422,463 +5,501 0.04% 1,122,415
2016-12-05 2016-12-01 2.643 416,962 +14,378 0.04% 1,102,000
2016-11-29 2016-11-25 2.699 402,584 +14,378 0.04% 1,086,400
2016-10-31 2016-10-27 2.712 388,206 -14,378 0.04% 1,053,000
2016-10-26 2016-10-24 2.685 402,584 +14,378 0.04% 1,080,800
2016-08-19 2016-08-17 2.648 388,206 +10,971 0.04% 1,028,053
2016-08-15 2016-08-11 2.663 377,235 -20,958 0.04% 1,004,400
2016-08-08 2016-08-04 2.577 398,193 -13,971 0.04% 1,026,001
2016-08-03 2016-07-29 2.562 412,164 +13,971 0.05% 1,056,099
2016-07-18 2016-07-14 2.648 398,193 -10,478 0.04% 1,054,501
2016-07-15 2016-07-13 2.591 408,671 +10,478 0.04% 1,058,849
2016-06-22 2016-06-20 2.691 398,193 -6,985 0.04% 1,071,601
2016-06-17 2016-06-15 2.663 405,178 +6,985 0.04% 1,078,799
2016-06-08 2016-06-06 2.791 398,193 -6,985 0.04% 1,111,501
2016-06-03 2016-06-01 2.863 405,178 -6,986 0.04% 1,159,999
2016-06-02 2016-05-31 2.834 412,164 +6,986 0.05% 1,168,199
2016-05-26 2016-05-24 2.777 405,178 -13,972 0.04% 1,125,199
2016-05-24 2016-05-20 2.734 419,150 +38,422 0.05% 1,146,000
2016-05-23 2016-05-19 2.777 380,728 -24,450 0.04% 1,057,300
2016-05-20 2016-05-18 2.734 405,178 +6,985 0.04% 1,107,799
2016-05-17 2016-05-13 2.705 398,193 -6,985 0.04% 1,077,301
2016-05-13 2016-05-11 2.849 405,178 +27,943 0.04% 1,154,199
2016-05-12 2016-05-10 2.734 377,235 -6,986 0.04% 1,031,400
2016-05-11 2016-05-09 2.663 384,221 +6,986 0.04% 1,023,000
2016-05-10 2016-05-06 2.634 377,235 -6,986 0.04% 993,600
2016-05-05 2016-05-03 2.935 384,221 +41,915 0.04% 1,127,500
2016-05-04 2016-04-29 3.450 342,306 -6,986 0.04% 1,180,900
2016-05-03 2016-04-28 3.006 349,292 +6,986 0.04% 1,050,001
2016-04-29 2016-04-27 2.863 342,306 -6,986 0.04% 980,000
2016-04-28 2016-04-26 2.806 349,292 -6,986 0.04% 980,001
2016-04-26 2016-04-22 3.049 356,278 +6,986 0.04% 1,086,301
2016-04-25 2016-04-21 3.092 349,292 +6,986 0.04% 1,080,001
2016-04-21 2016-04-19 2.992 342,306 -6,986 0.04% 1,024,100
2016-04-20 2016-04-18 2.834 349,292 -34,929 0.04% 990,001
2016-04-19 2016-04-15 2.648 384,221 +27,943 0.04% 1,017,500
2016-04-15 2016-04-13 2.448 356,278 +13,972 0.04% 872,101
2016-04-13 2016-04-11 2.419 342,306 -13,972 0.04% 828,100
2016-04-12 2016-04-08 2.348 356,278 +13,972 0.04% 836,401
2016-04-07 2016-04-05 2.190 342,306 -13,972 0.04% 749,700
2016-04-06 2016-04-01 2.219 356,278 -3,492 0.04% 790,501
2016-04-01 2016-03-30 2.176 359,770 +13,971 0.04% 782,799
2016-03-18 2016-03-16 1.990 345,799 -6,986 0.04% 688,050
2016-03-17 2016-03-15 2.004 352,785 -13,971 0.04% 707,001
2016-03-15 2016-03-11 2.047 366,756 +20,957 0.04% 750,749
2016-02-18 2016-02-16 1.947 345,799 -6,986 0.04% 673,200
2016-02-15 2016-02-11 1.904 352,785 +6,986 0.04% 671,651
2016-02-11 2016-02-04 1.932 345,799 -13,971 0.04% 668,250
2016-02-04 2016-02-02 1.975 359,770 +13,971 0.04% 710,699
2015-12-08 2015-12-04 2.145 345,799 +6,542 0.04% 741,682
2015-11-24 2015-11-20 2.203 339,257 -6,853 0.04% 747,451
2015-11-23 2015-11-19 2.189 346,110 +3,427 0.04% 757,499
2015-10-05 2015-09-30 2.028 342,683 -20,561 0.04% 694,999
2015-10-02 2015-09-29 2.057 363,244 -20,562 0.04% 747,299
2015-09-24 2015-09-22 2.218 383,806 -20,561 0.04% 851,201
2015-09-23 2015-09-21 2.218 404,367 -20,561 0.05% 896,801
2015-08-21 2015-08-19 2.501 424,928 +19,135 0.05% 1,062,601
2015-08-06 2015-08-04 2.576 405,793 -13,196 0.05% 1,045,501
2015-08-04 2015-07-31 2.637 418,989 +13,196 0.05% 1,104,900
2015-07-07 2015-07-03 2.667 405,793 -13,196 0.05% 1,082,401
2015-07-06 2015-07-02 2.743 418,989 +6,598 0.05% 1,149,350
2015-07-03 2015-06-30 2.698 412,391 -19,795 0.05% 1,112,500
2015-06-30 2015-06-26 2.758 432,186 +19,795 0.05% 1,192,101
2015-06-29 2015-06-25 2.804 412,391 -42,888 0.05% 1,156,250
2015-06-26 2015-06-24 2.728 455,279 -16,496 0.05% 1,241,999
2015-06-25 2015-06-23 2.713 471,775 +19,795 0.05% 1,279,850
2015-06-23 2015-06-19 2.743 451,980 +13,196 0.05% 1,239,849
2015-06-22 2015-06-18 2.713 438,784 -9,897 0.05% 1,190,350
2015-06-19 2015-06-17 2.698 448,681 +13,196 0.05% 1,210,399
2015-06-11 2015-06-09 2.713 435,485 -3,299 0.05% 1,181,401
2015-06-10 2015-06-08 2.819 438,784 +13,197 0.05% 1,236,900
2015-06-09 2015-06-05 2.880 425,587 -39,590 0.05% 1,225,499
2015-06-05 2015-06-03 2.834 465,177 +13,197 0.05% 1,318,350
2015-06-04 2015-06-02 2.849 451,980 -9,898 0.05% 1,287,799
2015-06-03 2015-06-01 2.849 461,878 +16,496 0.05% 1,316,001
2015-06-02 2015-05-29 2.910 445,382 -19,795 0.05% 1,296,000
2015-06-01 2015-05-28 2.925 465,177 +6,598 0.05% 1,360,650
2015-05-29 2015-05-27 2.986 458,579 +65,983 0.05% 1,369,151
2015-05-11 2015-05-07 2.955 392,596 -26,393 0.05% 1,160,250
2015-05-08 2015-05-06 3.061 418,989 -39,590 0.05% 1,282,700
2015-05-06 2015-05-04 2.819 458,579 +32,992 0.05% 1,292,701
2015-04-29 2015-04-27 2.758 425,587 +32,991 0.05% 1,173,899
2015-04-21 2015-04-17 2.698 392,596 +32,991 0.05% 1,059,100
2015-03-27 2015-03-25 2.531 359,605 -29,692 0.04% 910,150
2015-03-03 2015-02-27 2.683 389,297 -13,196 0.05% 1,044,300
2014-12-09 2014-12-05 3.260 402,493 +9,537 0.05% 1,312,091
2014-10-28 2014-10-24 3.539 392,956 +6,442 0.05% 1,390,801
2014-10-17 2014-10-15 3.493 386,514 -3,221 0.05% 1,350,001
2014-10-16 2014-10-14 3.446 389,735 +3,221 0.05% 1,343,101
2014-10-08 2014-10-06 3.617 386,514 -16,105 0.05% 1,398,001
2014-10-07 2014-10-03 3.539 402,619 -61,198 0.05% 1,425,002
2014-09-29 2014-09-25 3.539 463,817 +19,326 0.06% 1,641,602
2014-09-25 2014-09-23 3.632 444,491 +25,768 0.05% 1,614,600
2014-09-18 2014-09-16 3.772 418,723 +6,442 0.05% 1,579,499
2014-09-15 2014-09-11 3.803 412,281 +25,767 0.05% 1,567,998
2014-09-12 2014-09-10 3.850 386,514 -6,442 0.05% 1,488,001
2014-08-25 2014-08-21 4.249 392,956 -6,442 0.05% 1,669,679
2014-08-22 2014-08-20 4.233 399,398 +17,522 0.05% 1,690,671
2014-08-19 2014-08-15 4.217 381,876 +12,520 0.05% 1,610,399
2014-08-18 2014-08-14 4.185 369,356 +6,261 0.05% 1,545,802
2014-08-12 2014-08-08 4.057 363,095 -18,781 0.04% 1,473,199
2014-08-11 2014-08-07 4.057 381,876 -59,473 0.05% 1,549,399
2014-08-06 2014-08-04 4.249 441,349 +12,521 0.05% 1,875,302
2014-07-31 2014-07-29 4.329 428,828 -18,781 0.05% 1,856,350
2014-07-30 2014-07-28 4.313 447,609 +18,781 0.05% 1,930,500
2014-07-29 2014-07-25 4.361 428,828 -68,863 0.05% 1,870,050
2014-07-25 2014-07-23 4.281 497,691 +34,431 0.06% 2,130,600
2014-07-24 2014-07-22 4.233 463,260 +37,562 0.06% 1,961,002
2014-07-23 2014-07-21 4.361 425,698 +15,651 0.05% 1,856,400
2014-07-22 2014-07-18 4.329 410,047 +6,260 0.05% 1,775,049
2014-07-21 2014-07-17 4.345 403,787 +31,301 0.05% 1,754,400
2014-07-17 2014-07-15 4.377 372,486 -3,130 0.05% 1,630,301
2014-07-16 2014-07-14 4.377 375,616 +37,562 0.05% 1,644,001
2014-07-11 2014-07-09 4.473 338,054 -18,781 0.04% 1,511,999
2014-07-10 2014-07-08 4.521 356,835 +12,520 0.04% 1,613,100
2014-07-08 2014-07-04 4.584 344,315 +6,261 0.04% 1,578,502
2014-07-03 2014-06-30 4.632 338,054 -25,041 0.04% 1,565,999
2014-06-27 2014-06-25 4.505 363,095 +12,520 0.04% 1,635,598
2014-06-23 2014-06-19 4.712 350,575 +25,041 0.04% 1,652,001
2014-06-19 2014-06-17 4.712 325,534 +12,521 0.04% 1,534,001
2014-06-10 2014-06-06 4.840 313,013 -6,260 0.04% 1,514,999
2014-06-09 2014-06-05 4.824 319,273 +6,260 0.04% 1,540,198
2014-06-06 2014-06-04 4.952 313,013 -6,260 0.04% 1,549,999
2014-06-05 2014-06-03 4.824 319,273 -6,261 0.04% 1,540,198
2014-06-03 2014-05-29 4.888 325,534 +6,261 0.04% 1,591,201
2014-05-23 2014-05-21 4.712 319,273 +6,260 0.04% 1,504,498
2014-05-20 2014-05-16 4.824 313,013 +12,520 0.04% 1,509,999
2014-05-12 2014-05-08 5.032 300,493 -6,260 0.04% 1,512,002
2014-05-08 2014-05-05 5.160 306,753 +6,260 0.04% 1,582,700
2014-04-29 2014-04-25 5.719 300,493 -6,260 0.04% 1,718,402
2014-04-25 2014-04-23 5.814 306,753 +6,260 0.04% 1,783,600
2014-04-23 2014-04-17 5.687 300,493 -3,130 0.04% 1,708,802
2014-04-10 2014-04-08 5.878 303,623 -3,130 0.04% 1,784,801
2014-04-07 2014-04-03 5.671 306,753 -6,260 0.04% 1,739,500
2014-03-25 2014-03-21 5.080 313,013 -6,260 0.04% 1,589,999
2014-03-14 2014-03-12 5.990 319,273 +28,171 0.04% 1,912,497
2014-03-10 2014-03-06 6.374 291,102 +9,390 0.04% 1,855,348
2014-03-07 2014-03-05 6.501 281,712 -6,260 0.03% 1,831,501
2014-03-05 2014-03-03 6.421 287,972 +6,260 0.04% 1,849,199
2014-03-04 2014-02-28 6.597 281,712 -6,260 0.03% 1,858,501
2014-03-03 2014-02-27 6.326 287,972 +6,260 0.04% 1,821,599
2014-02-27 2014-02-25 6.342 281,712 -6,260 0.03% 1,786,501
2014-02-26 2014-02-24 6.294 287,972 -6,260 0.04% 1,812,399
2014-02-25 2014-02-21 6.294 294,232 +37,561 0.04% 1,851,797
2014-02-14 2014-02-12 6.965 256,671 -6,260 0.03% 1,787,601
2014-02-13 2014-02-11 6.677 262,931 +6,260 0.03% 1,755,599
2014-02-11 2014-02-07 6.725 256,671 -6,260 0.03% 1,726,101
2014-02-10 2014-02-06 6.613 262,931 -6,260 0.03% 1,738,799
2014-02-07 2014-02-05 6.262 269,191 +18,780 0.03% 1,685,598
2014-02-06 2014-02-04 6.853 250,411 -9,390 0.03% 1,716,003
2014-02-05 2014-01-30 6.933 259,801 +15,651 0.03% 1,801,100
2014-02-04 2014-01-28 6.997 244,150 -6,261 0.03% 1,708,198
2014-01-29 2014-01-27 6.821 250,411 +21,911 0.03% 1,708,003
2014-01-22 2014-01-20 8.370 228,500 -18,280 0.03% 1,912,603
2014-01-20 2014-01-16 7.092 246,780 +3,131 0.03% 1,750,251
2014-01-09 2014-01-07 6.533 243,649 -12,521 0.03% 1,591,825
2014-01-06 2014-01-02 6.453 256,170 -6,260 0.03% 1,653,168
2014-01-03 2013-12-31 6.390 262,430 +18,781 0.03% 1,676,798
2013-12-30 2013-12-24 6.374 243,649 -9,391 0.03% 1,552,905
2013-12-27 2013-12-20 6.182 253,040 +9,391 0.03% 1,564,255
2013-12-19 2013-12-17 6.741 243,649 -18,781 0.03% 1,642,421
2013-12-11 2013-12-09 6.934 262,430 -6,261 0.03% 1,819,684
2013-12-10 2013-12-06 6.983 268,691 -8,578 0.03% 1,876,156
2013-12-09 2013-12-05 6.950 277,269 +6,173 0.03% 1,927,069
2013-12-06 2013-12-04 6.707 271,096 -18,518 0.03% 1,818,286
2013-12-05 2013-12-03 6.610 289,614 -6,172 0.04% 1,914,337
2013-12-04 2013-12-02 6.254 295,786 +6,172 0.04% 1,849,710
2013-11-21 2013-11-19 6.464 289,614 -6,172 0.04% 1,872,109
2013-11-20 2013-11-18 6.416 295,786 +24,690 0.04% 1,897,630
2013-11-15 2013-11-13 6.383 271,096 +18,517 0.03% 1,730,446
2013-11-12 2013-11-08 6.707 252,579 -3,086 0.03% 1,694,089
2013-11-11 2013-11-07 6.642 255,665 +3,086 0.03% 1,698,219
2013-10-29 2013-10-25 6.675 252,579 -6,172 0.03% 1,685,905
2013-10-28 2013-10-24 6.837 258,751 +6,172 0.03% 1,769,022
2013-10-25 2013-10-23 6.642 252,579 -6,172 0.03% 1,677,721
2013-10-24 2013-10-22 6.578 258,751 +12,345 0.03% 1,701,950
2013-10-23 2013-10-21 6.966 246,406 -33,949 0.03% 1,716,558
2013-10-22 2013-10-18 6.723 280,355 +24,690 0.03% 1,884,929
2013-10-21 2013-10-17 6.788 255,665 +18,517 0.03% 1,735,497
2013-10-18 2013-10-16 6.853 237,148 +9,259 0.03% 1,625,169
2013-10-10 2013-10-08 6.205 227,889 -40,121 0.03% 1,414,037
2013-10-08 2013-10-04 5.897 268,010 +9,259 0.03% 1,580,487
2013-10-04 2013-10-02 6.043 258,751 -12,345 0.03% 1,563,614
2013-09-19 2013-09-17 5.233 271,096 -12,345 0.03% 1,418,614
2013-09-09 2013-09-05 5.119 283,441 -12,345 0.04% 1,451,070
2013-09-04 2013-09-02 5.038 295,786 -12,345 0.04% 1,490,310
2013-08-23 2013-08-21 4.358 308,131 -12,345 0.04% 1,342,846
2013-08-20 2013-08-16 4.423 320,476 +12,345 0.04% 1,417,414
2013-08-19 2013-08-15 4.407 308,131 -6,173 0.04% 1,357,822
2013-08-13 2013-08-09 4.492 314,304 +14,269 0.04% 1,411,943
2013-07-25 2013-07-23 4.442 300,035 -6,010 0.04% 1,332,866
2013-07-18 2013-07-16 4.293 306,045 -3,005 0.04% 1,313,737
2013-06-27 2013-06-25 4.359 309,050 -9,015 0.04% 1,347,204
2013-06-26 2013-06-24 4.209 318,065 -12,021 0.04% 1,338,874
2013-06-25 2013-06-21 4.575 330,086 +12,021 0.04% 1,510,300
2013-06-19 2013-06-17 5.008 318,065 -27,047 0.04% 1,592,890
2013-06-14 2013-06-11 4.675 345,112 +18,031 0.04% 1,613,503
2013-06-10 2013-06-06 4.908 327,081 -6,010 0.04% 1,605,391
2013-06-06 2013-06-04 4.575 333,091 +6,010 0.04% 1,524,049
2013-06-04 2013-05-31 4.509 327,081 -60,103 0.04% 1,474,783
2013-05-31 2013-05-29 4.409 387,184 +30,052 0.05% 1,707,130
2013-05-29 2013-05-27 4.376 357,132 -6,011 0.05% 1,562,744
2013-05-23 2013-05-21 4.343 363,143 -12,020 0.05% 1,576,963
2013-05-22 2013-05-20 4.143 375,163 -60,103 0.05% 1,554,257
2013-05-15 2013-05-13 3.960 435,266 +72,123 0.06% 1,723,594
2013-05-09 2013-05-07 3.977 363,143 +30,052 0.05% 1,444,039
2013-05-06 2013-05-02 3.877 333,091 -12,021 0.04% 1,291,285
2013-04-30 2013-04-26 3.843 345,112 +30,052 0.04% 1,326,403
2013-04-22 2013-04-18 3.594 315,060 -6,011 0.04% 1,132,271
2013-04-19 2013-04-17 3.777 321,071 +6,011 0.04% 1,212,636
2013-04-09 2013-04-05 3.577 315,060 -18,031 0.04% 1,127,029
2013-03-26 2013-03-22 3.977 333,091 +3,005 0.04% 1,324,537
2013-03-21 2013-03-19 3.561 330,086 -12,021 0.04% 1,175,288
2013-02-22 2013-02-20 3.394 342,107 -12,020 0.04% 1,161,169
2013-02-20 2013-02-18 3.444 354,127 -12,021 0.05% 1,219,643
2013-02-08 2013-02-06 3.344 366,148 +12,021 0.05% 1,224,492
2013-02-07 2013-02-05 3.494 354,127 +6,010 0.05% 1,237,319
2013-02-04 2013-01-31 3.328 348,117 +18,031 0.04% 1,158,400
2013-02-01 2013-01-30 3.378 330,086 -18,031 0.04% 1,114,876
2013-01-24 2013-01-22 3.278 348,117 +6,010 0.04% 1,141,024
2013-01-22 2013-01-18 3.328 342,107 -12,020 0.04% 1,138,401
2013-01-21 2013-01-17 3.344 354,127 +12,020 0.05% 1,184,291
2013-01-18 2013-01-16 3.344 342,107 -12,020 0.04% 1,144,093
2013-01-17 2013-01-15 3.328 354,127 -6,011 0.05% 1,178,399
2013-01-16 2013-01-14 3.361 360,138 +6,011 0.05% 1,210,385
2013-01-11 2013-01-09 3.195 354,127 +6,010 0.05% 1,131,263
2013-01-10 2013-01-08 3.128 348,117 -36,062 0.04% 1,088,896
2013-01-09 2013-01-07 3.145 384,179 -24,041 0.05% 1,208,089
2012-12-28 2012-12-24 3.011 408,220 -12,021 0.05% 1,229,352
2012-12-14 2012-12-12 2.779 420,241 +12,021 0.05% 1,167,665
2012-12-13 2012-12-11 2.795 408,220 -18,031 0.05% 1,141,056
2012-12-11 2012-12-07 2.986 426,251 +24,638 0.05% 1,272,777
2012-12-07 2012-12-05 3.037 401,613 +17,482 0.05% 1,219,884
2012-12-05 2012-12-03 3.072 384,131 +58,272 0.05% 1,179,967
2012-12-04 2012-11-30 2.986 325,859 -5,827 0.04% 973,008
2012-12-03 2012-11-29 2.969 331,686 -11,655 0.04% 984,716
2012-11-30 2012-11-28 2.917 343,341 -5,827 0.05% 1,001,641
2012-11-29 2012-11-27 2.883 349,168 +23,309 0.05% 1,006,656
2012-11-19 2012-11-15 2.643 325,859 -34,963 0.04% 861,168
2012-11-06 2012-11-02 2.557 360,822 -11,655 0.05% 922,607
2012-11-02 2012-10-31 2.488 372,477 +11,655 0.05% 926,841
2012-10-30 2012-10-26 2.540 360,822 -29,136 0.05% 916,415
2012-10-29 2012-10-25 2.574 389,958 +11,654 0.05% 1,003,799
2012-10-19 2012-10-17 2.574 378,304 +5,827 0.05% 973,800
2012-10-18 2012-10-16 2.574 372,477 -11,654 0.05% 958,801
2012-10-10 2012-10-08 2.643 384,131 +11,654 0.05% 1,015,167
2012-10-05 2012-10-03 2.591 372,477 -11,654 0.05% 965,193
2012-10-04 2012-09-28 2.626 384,131 -17,482 0.05% 1,008,575
2012-09-28 2012-09-26 2.574 401,613 -11,654 0.05% 1,033,800
2012-09-27 2012-09-25 2.574 413,267 +29,136 0.05% 1,063,799
2012-09-24 2012-09-20 2.574 384,131 +34,963 0.05% 988,799
2012-09-19 2012-09-17 2.574 349,168 +11,655 0.05% 898,800
2012-09-14 2012-09-12 2.660 337,513 -20,396 0.04% 897,759
2012-09-12 2012-09-10 2.403 357,909 -11,654 0.05% 859,881
2012-09-11 2012-09-07 2.385 369,563 +11,654 0.05% 881,538
2012-09-10 2012-09-06 2.403 357,909 -23,309 0.05% 859,881
2012-08-30 2012-08-28 2.403 381,218 -20,395 0.05% 915,881
2012-08-27 2012-08-23 2.385 401,613 -14,568 0.05% 957,988
2012-08-17 2012-08-15 2.368 416,181 +17,482 0.06% 985,596
2012-08-16 2012-08-14 2.368 398,699 +17,481 0.05% 944,195
2012-08-14 2012-08-10 2.596 381,218 -17,481 0.05% 989,537
2012-08-13 2012-08-09 2.542 398,699 +27,670 0.05% 1,013,501
2012-07-31 2012-07-27 2.453 371,029 +27,930 0.05% 909,953
2012-07-27 2012-07-25 2.435 343,099 -16,758 0.05% 835,313
2012-07-25 2012-07-23 2.453 359,857 -30,724 0.05% 882,554
2012-07-23 2012-07-19 2.542 390,581 -50,275 0.05% 992,865
2012-07-20 2012-07-18 2.560 440,856 +5,587 0.06% 1,128,557
2012-07-16 2012-07-12 2.524 435,269 -19,552 0.06% 1,098,671
2012-07-13 2012-07-11 2.542 454,821 -8,379 0.06% 1,156,164
2012-07-12 2012-07-10 2.524 463,200 +22,344 0.06% 1,169,172
2012-07-11 2012-07-09 2.506 440,856 -64,240 0.06% 1,104,881
2012-07-10 2012-07-06 2.578 505,096 -16,758 0.07% 1,302,049
2012-07-09 2012-07-05 2.596 521,854 -94,964 0.07% 1,354,590
2012-07-06 2012-07-04 2.488 616,818 -67,033 0.09% 1,534,838
2012-07-03 2012-06-28 2.435 683,851 -55,861 0.09% 1,664,911
2012-06-29 2012-06-27 2.453 739,712 -44,689 0.10% 1,814,153
2012-06-26 2012-06-22 2.399 784,401 -22,345 0.11% 1,881,628
2012-06-25 2012-06-21 2.435 806,746 -22,344 0.11% 1,964,113
2012-06-22 2012-06-20 2.399 829,090 -44,689 0.11% 1,988,828
2012-06-14 2012-06-12 2.077 873,779 -11,172 0.12% 1,814,472
2012-06-13 2012-06-11 2.077 884,951 +111,722 0.12% 1,837,672
2012-06-05 2012-06-01 2.112 773,229 -22,344 0.11% 1,633,356
2012-05-24 2012-05-22 2.148 795,573 +5,586 0.11% 1,709,039
2012-05-23 2012-05-21 2.077 789,987 +16,758 0.11% 1,640,471
2012-04-05 2012-04-02 2.470 773,229 +22,344 0.11% 1,910,196
2012-03-28 2012-03-26 2.614 750,885 -16,758 0.10% 1,962,533
2012-03-26 2012-03-22 2.596 767,643 +11,172 0.11% 1,992,590
2012-03-22 2012-03-20 2.488 756,471 -16,758 0.10% 1,882,339
2012-03-21 2012-03-19 2.542 773,229 -11,172 0.11% 1,965,564
2012-03-20 2012-03-16 2.542 784,401 -72,620 0.11% 1,993,964
2012-03-19 2012-03-15 2.417 857,021 -11,172 0.12% 2,071,171
2012-03-16 2012-03-14 2.363 868,193 -22,344 0.12% 2,051,545
2012-03-15 2012-03-13 2.381 890,537 -55,861 0.12% 2,120,286
2012-03-14 2012-03-12 2.327 946,398 -22,345 0.13% 2,202,459
2012-03-12 2012-03-08 2.327 968,743 -27,930 0.13% 2,254,461
2012-03-08 2012-03-06 2.291 996,673 -27,931 0.14% 2,283,776
2012-03-07 2012-03-05 2.327 1,024,604 -19,551 0.14% 2,384,461
2012-03-06 2012-03-02 2.327 1,044,155 -25,138 0.14% 2,429,960
2012-03-05 2012-03-01 2.273 1,069,293 +13,966 0.15% 2,431,035
2012-03-02 2012-02-29 2.309 1,055,327 -25,138 0.15% 2,437,067
2012-02-28 2012-02-24 2.256 1,080,465 +19,552 0.15% 2,437,092
2012-02-27 2012-02-23 2.238 1,060,913 +22,344 0.15% 2,373,999
2012-02-24 2012-02-22 2.291 1,038,569 +19,551 0.14% 2,379,776
2012-02-10 2012-02-08 2.112 1,019,018 +27,931 0.14% 2,152,557
2012-02-08 2012-02-06 2.059 991,087 +111,722 0.14% 2,040,330
2012-02-07 2012-02-03 2.005 879,365 -44,689 0.12% 1,763,104
2012-02-02 2012-01-31 1.915 924,054 -55,861 0.13% 1,769,994
2012-02-01 2012-01-30 1.808 979,915 +55,861 0.14% 1,771,742
2012-01-31 2012-01-27 1.898 924,054 +27,931 0.13% 1,753,452
2012-01-27 2012-01-20 1.915 896,123 +33,516 0.12% 1,716,493
2012-01-26 2012-01-19 1.880 862,607 -27,930 0.12% 1,621,411
2012-01-19 2012-01-17 1.987 890,537 +27,930 0.12% 1,769,562
2012-01-16 2012-01-12 1.969 862,607 +16,759 0.12% 1,698,621
2012-01-13 2012-01-11 1.951 845,848 +36,309 0.12% 1,650,477
2012-01-09 2012-01-05 1.987 809,539 -11,172 0.11% 1,608,613
2012-01-06 2012-01-04 1.969 820,711 +11,172 0.11% 1,616,120
2012-01-05 2012-01-03 1.969 809,539 +22,345 0.11% 1,594,121
2012-01-04 2011-12-30 1.987 787,194 +78,205 0.11% 1,564,212
2011-12-30 2011-12-28 2.059 708,989 +22,345 0.10% 1,459,581
2011-12-29 2011-12-23 2.130 686,644 +11,172 0.10% 1,462,747
2011-12-23 2011-12-21 2.202 675,472 +22,344 0.09% 1,487,316
2011-12-22 2011-12-20 2.220 653,128 +22,345 0.09% 1,449,809
2011-12-14 2011-12-12 2.443 630,783 -22,345 0.09% 1,540,734
2011-12-13 2011-12-09 2.424 653,128 -21,957 0.09% 1,583,228
2011-12-12 2011-12-08 2.387 675,085 -10,808 0.10% 1,611,469
2011-12-08 2011-12-06 2.369 685,893 -18,914 0.10% 1,624,576
2011-12-05 2011-12-01 2.276 704,807 +21,616 0.10% 1,604,165
2011-11-10 2011-11-08 2.350 683,191 +21,617 0.10% 1,605,534
2011-11-01 2011-10-28 2.406 661,574 +2,702 0.09% 1,591,459
2011-10-31 2011-10-27 2.350 658,872 +10,808 0.09% 1,548,384
2011-10-24 2011-10-20 2.128 648,064 +21,617 0.09% 1,379,080
2011-10-20 2011-10-18 2.072 626,447 -21,617 0.09% 1,298,303
2011-10-18 2011-10-14 2.184 648,064 +10,808 0.09% 1,415,056
2011-10-17 2011-10-13 2.221 637,256 -10,808 0.09% 1,415,041
2011-10-13 2011-10-11 1.961 648,064 +21,617 0.09% 1,271,152
2011-10-11 2011-10-07 1.943 626,447 +32,424 0.09% 1,217,159
2011-10-10 2011-10-06 1.998 594,023 +16,213 0.09% 1,187,137
2011-10-04 2011-09-30 2.091 577,810 -32,425 0.08% 1,208,196
2011-10-03 2011-09-28 2.147 610,235 +24,319 0.09% 1,309,872
2011-09-30 2011-09-27 2.165 585,916 +32,424 0.08% 1,268,513
2011-09-23 2011-09-21 2.350 553,492 -8,106 0.08% 1,300,735
2011-09-12 2011-09-08 2.498 561,598 -21,616 0.08% 1,402,921
2011-09-08 2011-09-06 2.461 583,214 +32,425 0.08% 1,435,335
2011-09-02 2011-08-31 2.683 550,789 +13,510 0.08% 1,477,839
2011-09-01 2011-08-30 2.591 537,279 +16,212 0.08% 1,391,880
2011-08-31 2011-08-29 2.591 521,067 +18,915 0.07% 1,349,881
2011-08-24 2011-08-22 2.517 502,152 +16,212 0.07% 1,263,711
2011-08-19 2011-08-17 2.964 485,940 +16,213 0.07% 1,440,219
2011-08-18 2011-08-16 3.021 469,727 +30,841 0.07% 1,419,113
2011-08-15 2011-08-11 2.868 438,886 +15,690 0.06% 1,258,801
2011-08-12 2011-08-10 2.906 423,196 +31,379 0.06% 1,229,984
2011-08-11 2011-08-09 2.773 391,817 +18,304 0.06% 1,086,339
2011-08-08 2011-08-04 3.327 373,513 +13,075 0.06% 1,242,708
2011-08-04 2011-08-02 3.423 360,438 +13,074 0.05% 1,233,667
2011-08-03 2011-08-01 3.480 347,364 +26,149 0.05% 1,208,844
2011-08-01 2011-07-28 3.442 321,215 +13,075 0.05% 1,105,561
2011-07-29 2011-07-27 3.423 308,140 -2,615 0.05% 1,054,667
2011-07-26 2011-07-22 3.327 310,755 +15,689 0.05% 1,033,907
2011-07-07 2011-07-05 3.576 295,066 +13,075 0.04% 1,055,055
2011-07-06 2011-07-04 3.767 281,991 +10,459 0.04% 1,062,223
2011-06-16 2011-06-14 3.537 271,532 +20,920 0.04% 960,521
2011-06-14 2011-06-10 3.614 250,612 +10,459 0.04% 905,686
2011-06-13 2011-06-09 3.671 240,153 -15,689 0.04% 881,665
2011-06-02 2011-05-31 3.748 255,842 +15,689 0.04% 958,831
2011-05-30 2011-05-26 3.270 240,153 -20,919 0.04% 785,233
2011-05-23 2011-05-19 3.499 261,072 -15,689 0.04% 913,536
2011-05-17 2011-05-13 3.346 276,761 +20,919 0.04% 926,098
2011-04-29 2011-04-27 3.059 255,842 -83,677 0.04% 782,719
2011-04-20 2011-04-18 2.926 339,519 +15,689 0.05% 993,276
2011-03-31 2011-03-29 2.562 323,830 +7,845 0.05% 829,729
2011-03-28 2011-03-24 2.448 315,985 -26,149 0.05% 773,376
2011-03-25 2011-03-23 2.352 342,134 -5,230 0.05% 804,666
2011-03-21 2011-03-17 2.256 347,364 +10,460 0.05% 783,756
2011-03-17 2011-03-15 2.352 336,904 +7,844 0.05% 792,365
2011-03-15 2011-03-11 2.505 329,060 +5,230 0.05% 824,253
2011-03-10 2011-03-08 2.677 323,830 -26,149 0.05% 866,881
2011-03-09 2011-03-07 2.715 349,979 +10,460 0.05% 950,265
2011-03-07 2011-03-03 2.849 339,519 -94,137 0.05% 967,308
2011-03-04 2011-03-02 2.773 433,656 -52,298 0.06% 1,202,341
2011-03-03 2011-03-01 2.639 485,954 -41,838 0.07% 1,282,297
2011-03-01 2011-02-25 3.708 527,792 -4,655 0.08% 1,957,220
2011-02-25 2011-02-23 3.455 532,447 +30,742 0.08% 1,839,386
2011-02-23 2011-02-21 3.474 501,705 +15,371 0.08% 1,742,977
2011-02-22 2011-02-18 3.513 486,334 +15,371 0.07% 1,708,560
2011-02-21 2011-02-17 3.455 470,963 +20,494 0.07% 1,626,984
2011-02-18 2011-02-16 3.513 450,469 +15,371 0.07% 1,582,561
2011-02-17 2011-02-15 3.513 435,098 +15,371 0.07% 1,528,561
2011-02-15 2011-02-11 5.141 419,727 +137,504 0.06% 2,157,612
2011-02-14 2011-02-10 5.279 282,223 +5,398 0.06% 1,489,981
2011-01-24 2011-01-20 5.641 276,825 +10,797 0.06% 1,561,479
2011-01-21 2011-01-19 5.557 266,028 +95,370 0.06% 1,478,400
2011-01-20 2011-01-18 5.502 170,658 +10,796 0.04% 938,916
2011-01-19 2011-01-17 5.446 159,862 -14,395 0.03% 870,635
2011-01-17 2011-01-13 5.641 174,257 -17,994 0.04% 982,926
2011-01-07 2011-01-05 5.530 192,251 -7,198 0.04% 1,063,057
2011-01-05 2011-01-03 4.863 199,449 -7,198 0.04% 969,850
2010-12-30 2010-12-28 4.890 206,647 -7,197 0.04% 1,010,593
2010-12-17 2010-12-15 5.057 213,844 -17,995 0.05% 1,081,442
2010-12-14 2010-12-10 4.613 231,839 -3,599 0.05% 1,069,373
2010-12-13 2010-12-09 4.557 235,438 +10,797 0.05% 1,072,890
2010-12-09 2010-12-07 4.724 224,641 +7,198 0.05% 1,061,140
2010-12-08 2010-12-06 4.779 217,443 +21,593 0.05% 1,039,223
2010-11-15 2010-11-11 4.112 195,850 -17,994 0.04% 805,415
2010-10-19 2010-10-15 3.807 213,844 -7,198 0.05% 814,052
2010-09-30 2010-09-28 3.668 221,042 -7,198 0.05% 810,743
2010-09-21 2010-09-17 3.723 228,240 +7,198 0.05% 849,828
2010-08-12 2010-08-10 4.195 221,042 +7,267 0.05% 927,215
2010-08-05 2010-08-03 4.281 213,775 +6,961 0.05% 915,158
2010-07-02 2010-06-29 4.022 206,814 +10,442 0.05% 831,880
2010-06-25 2010-06-23 3.821 196,372 -6,961 0.04% 750,385
2010-06-07 2010-06-03 3.362 203,333 -1,393 0.05% 683,513
2010-05-11 2010-05-07 3.419 204,726 +17,403 0.05% 699,959
2010-05-04 2010-04-30 3.735 187,323 -17,403 0.04% 699,660
2010-04-16 2010-04-14 3.563 204,726 +6,961 0.05% 729,369
2010-03-05 2010-03-03 3.189 197,765 -3,480 0.04% 630,703
2010-02-22 2010-02-18 3.160 201,245 -3,481 0.04% 636,020
2010-01-20 2010-01-18 3.132 204,726 +17,403 0.05% 641,139
2010-01-15 2010-01-13 3.046 187,323 +6,961 0.04% 570,492
2010-01-12 2010-01-08 3.362 180,362 -52,208 0.04% 606,295
2010-01-11 2010-01-07 3.563 232,570 -1,740 0.05% 828,568
2009-12-14 2009-12-10 2.690 234,310 +6,582 0.05% 630,317
2009-12-07 2009-12-03 2.601 227,728 -20,297 0.05% 592,415
2009-11-23 2009-11-19 2.631 248,025 +20,297 0.06% 652,548
2009-10-13 2009-10-09 2.720 227,728 -16,914 0.05% 619,343
2009-10-09 2009-10-07 2.661 244,642 +16,914 0.06% 650,879
2009-09-14 2009-09-10 2.542 227,728 -33,828 0.05% 578,951
2009-08-28 2009-08-26 2.390 261,556 +5,959 0.06% 625,069
2009-08-05 2009-08-03 2.481 255,597 +74,379 0.08% 634,025
2009-07-29 2009-07-27 2.299 181,218 -33,057 0.05% 416,631
2009-07-20 2009-07-16 2.208 214,275 -1,653 0.06% 473,185
2009-07-10 2009-07-08 2.027 215,928 +33,057 0.06% 437,643
2009-06-05 2009-06-03 2.178 182,871 -6,612 0.05% 398,303
2009-06-03 2009-06-01 2.178 189,483 -33,057 0.06% 412,705
2009-06-02 2009-05-29 2.057 222,540 +33,057 0.07% 457,777
2009-05-12 2009-05-08 1.906 189,483 +6,612 0.06% 361,116
2009-05-11 2009-05-07 1.997 182,871 -33,057 0.05% 365,111
2009-05-08 2009-05-06 1.664 215,928 +33,057 0.06% 359,259
2009-04-14 2009-04-08 1.240 182,871 -33,057 0.05% 226,812
2009-04-09 2009-04-07 1.271 215,928 +33,057 0.06% 274,344
2008-09-19 2008-09-17 2.269 182,871 -33,057 0.05% 414,899
2008-08-25 2008-08-20 3.667 215,928 +7,510 0.06% 791,783
2008-05-21 2008-05-19 5.516 208,418 +4,786 0.06% 1,149,633
2008-05-16 2008-05-14 5.547 203,632 -31,907 0.06% 1,129,616
2008-04-10 2008-04-08 5.704 235,539 -3,191 0.07% 1,343,525
2008-02-28 2008-02-26 5.547 238,730 +1,596 0.07% 1,324,316
2008-01-08 2008-01-04 5.768 237,134 +5,211 0.07% 1,367,820
2007-12-13 2007-12-11 5.512 231,923 +31,206 0.07% 1,278,307
2007-11-26 2007-11-22 5.287 200,717 -12,482 0.06% 1,061,282
2007-10-31 2007-10-29 5.736 213,199 -37,447 0.07% 1,222,928
2007-10-25 2007-10-23 5.544 250,646 -9,362 0.08% 1,389,535
2007-10-23 2007-10-18 5.416 260,008 -3,120 0.08% 1,408,109
2007-10-18 2007-10-16 5.544 263,128 -4,681 0.08% 1,458,733
2007-10-17 2007-10-15 5.544 267,809 -6,242 0.08% 1,484,684
2007-10-16 2007-10-12 5.608 274,051 -6,241 0.08% 1,536,853
2007-10-15 2007-10-11 5.672 280,292 +6,241 0.09% 1,589,816
2007-10-05 2007-10-03 5.768 274,051 +15,603 0.08% 1,580,763
2007-10-04 2007-10-02 5.768 258,448 -3,120 0.08% 1,490,762
2007-09-25 2007-09-21 5.864 261,568 +3,120 0.08% 1,533,905
2007-09-18 2007-09-14 5.928 258,448 -20,283 0.08% 1,532,173
2007-09-17 2007-09-13 6.644 278,731 +15,603 0.09% 1,851,914
2007-09-14 2007-09-12 6.744 263,128 +10,578 0.08% 1,774,602
2007-09-13 2007-09-11 6.778 252,550 -2,996 0.08% 1,711,693
2007-09-12 2007-09-10 6.778 255,546 +25,459 0.08% 1,731,999
2007-09-07 2007-09-05 6.143 230,087 -8,985 0.07% 1,413,489
2007-08-29 2007-08-27 6.344 239,072 +14,975 0.08% 1,516,578
2007-08-21 2007-08-17 5.910 224,097 -2,995 0.07% 1,324,316
2007-08-14 2007-08-10 6.511 227,092 -17,971 0.08% 1,478,492
2007-08-10 2007-08-08 6.511 245,063 +14,976 0.09% 1,595,493
2007-08-06 2007-08-02 6.577 230,087 +8,986 0.08% 1,513,355
2007-08-02 2007-07-31 6.878 221,101 -2,996 0.08% 1,520,689
2007-07-30 2007-07-26 7.245 224,097 -5,990 0.08% 1,623,597
2007-07-25 2007-07-23 7.112 230,087 +2,995 0.08% 1,636,267
2007-07-23 2007-07-19 7.112 227,092 -7,488 0.08% 1,614,968
2007-07-19 2007-07-17 6.778 234,580 +5,991 0.08% 1,589,899
2007-07-18 2007-07-16 6.577 228,589 -14,976 0.08% 1,503,502
2007-07-16 2007-07-12 6.744 243,565 -1,498 0.09% 1,642,664
2007-07-13 2007-07-11 6.677 245,063 +23,962 0.09% 1,636,403
2007-07-09 2007-07-05 6.444 221,101 +5,990 0.08% 1,424,723
2007-07-05 2007-07-03 6.010 215,111 -8,986 0.08% 1,292,759
2007-06-29 2007-06-27 5.976 224,097 -14,975 0.08% 1,339,281
2007-06-28 2007-06-26 6.077 239,072 -17,971 0.09% 1,452,722
2007-06-27 2007-06-25 5.976 257,043 -8,986 0.09% 1,536,177
2007-06-26 2007-06-22 6.010 266,029 0.10% 1,598,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top