History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-10-13 | 2025-10-09 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-10-10 | 2025-10-08 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-10-09 | 2025-10-06 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-10-08 | 2025-10-03 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-10-06 | 2025-10-02 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-10-03 | 2025-09-30 | 0.255 | 55,451 | +0 | 0.00% | 14,140 |
| 2025-10-02 | 2025-09-29 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-09-30 | 2025-09-26 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-09-29 | 2025-09-25 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-09-26 | 2025-09-24 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-09-25 | 2025-09-23 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-24 | 2025-09-22 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-23 | 2025-09-19 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-09-22 | 2025-09-18 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-19 | 2025-09-17 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-18 | 2025-09-16 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-09-17 | 2025-09-15 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-09-16 | 2025-09-12 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-09-15 | 2025-09-11 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-09-12 | 2025-09-10 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-11 | 2025-09-09 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-10 | 2025-09-08 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-09 | 2025-09-05 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-08 | 2025-09-04 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-05 | 2025-09-03 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-04 | 2025-09-02 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-09-03 | 2025-09-01 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-02 | 2025-08-29 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-09-01 | 2025-08-28 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-08-29 | 2025-08-27 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-08-28 | 2025-08-26 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-08-27 | 2025-08-25 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-26 | 2025-08-22 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-08-25 | 2025-08-21 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-08-22 | 2025-08-20 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-08-21 | 2025-08-19 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-08-20 | 2025-08-18 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-19 | 2025-08-15 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-18 | 2025-08-14 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-15 | 2025-08-13 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-08-14 | 2025-08-12 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-08-13 | 2025-08-11 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-12 | 2025-08-08 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-08-11 | 2025-08-07 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-08 | 2025-08-06 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-08-07 | 2025-08-05 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-06 | 2025-08-04 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-05 | 2025-08-01 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-08-04 | 2025-07-31 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-08-01 | 2025-07-30 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-07-31 | 2025-07-29 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-07-30 | 2025-07-28 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-29 | 2025-07-25 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-07-28 | 2025-07-24 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-25 | 2025-07-23 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-24 | 2025-07-22 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-23 | 2025-07-21 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-22 | 2025-07-18 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-07-21 | 2025-07-17 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-18 | 2025-07-16 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-17 | 2025-07-15 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-07-16 | 2025-07-14 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-07-15 | 2025-07-11 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-07-14 | 2025-07-10 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-07-11 | 2025-07-09 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-07-10 | 2025-07-08 | 0.260 | 55,451 | +0 | 0.00% | 14,417 |
| 2025-07-09 | 2025-07-07 | 0.255 | 55,451 | +0 | 0.00% | 14,140 |
| 2025-07-08 | 2025-07-04 | 0.255 | 55,451 | +0 | 0.00% | 14,140 |
| 2025-07-07 | 2025-07-03 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-07-04 | 2025-07-02 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-07-03 | 2025-06-30 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-07-02 | 2025-06-27 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-06-30 | 2025-06-26 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-06-27 | 2025-06-25 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-06-26 | 2025-06-24 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-06-25 | 2025-06-23 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-06-24 | 2025-06-20 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-06-23 | 2025-06-19 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-06-20 | 2025-06-18 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-06-19 | 2025-06-17 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-06-18 | 2025-06-16 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-06-17 | 2025-06-13 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-06-16 | 2025-06-12 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-06-13 | 2025-06-11 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-06-12 | 2025-06-10 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-06-11 | 2025-06-09 | 0.340 | 55,451 | +0 | 0.00% | 18,853 |
| 2025-06-10 | 2025-06-06 | 0.355 | 55,451 | +0 | 0.00% | 19,685 |
| 2025-06-09 | 2025-06-05 | 0.355 | 55,451 | +0 | 0.00% | 19,685 |
| 2025-06-06 | 2025-06-04 | 0.360 | 55,451 | +0 | 0.00% | 19,962 |
| 2025-06-05 | 2025-06-03 | 0.345 | 55,451 | +0 | 0.00% | 19,131 |
| 2025-06-04 | 2025-06-02 | 0.345 | 55,451 | +0 | 0.00% | 19,131 |
| 2025-06-03 | 2025-05-30 | 0.330 | 55,451 | +0 | 0.00% | 18,299 |
| 2025-06-02 | 2025-05-29 | 0.360 | 55,451 | +0 | 0.00% | 19,962 |
| 2025-05-30 | 2025-05-28 | 0.340 | 55,451 | +0 | 0.00% | 18,853 |
| 2025-05-29 | 2025-05-27 | 0.320 | 55,451 | +0 | 0.00% | 17,744 |
| 2025-05-28 | 2025-05-26 | 0.325 | 55,451 | +0 | 0.00% | 18,022 |
| 2025-05-27 | 2025-05-23 | 0.325 | 55,451 | +0 | 0.00% | 18,022 |
| 2025-05-26 | 2025-05-22 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2025-05-23 | 2025-05-21 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-05-22 | 2025-05-20 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-05-21 | 2025-05-19 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-05-20 | 2025-05-16 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-05-19 | 2025-05-15 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-05-16 | 2025-05-14 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2025-05-15 | 2025-05-13 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-05-14 | 2025-05-12 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-05-13 | 2025-05-09 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-05-12 | 2025-05-08 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-05-09 | 2025-05-07 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-05-08 | 2025-05-06 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-05-07 | 2025-05-02 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-05-06 | 2025-04-30 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-05-02 | 2025-04-29 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-04-30 | 2025-04-28 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-04-29 | 2025-04-25 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-04-28 | 2025-04-24 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-25 | 2025-04-23 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-24 | 2025-04-22 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-04-23 | 2025-04-17 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-22 | 2025-04-16 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-17 | 2025-04-15 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-16 | 2025-04-14 | 0.265 | 55,451 | +0 | 0.00% | 14,695 |
| 2025-04-15 | 2025-04-11 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-14 | 2025-04-10 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-11 | 2025-04-09 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-10 | 2025-04-08 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-09 | 2025-04-07 | 0.270 | 55,451 | +0 | 0.00% | 14,972 |
| 2025-04-08 | 2025-04-03 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-04-07 | 2025-04-02 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-04-03 | 2025-04-01 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-04-02 | 2025-03-31 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-04-01 | 2025-03-28 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-03-31 | 2025-03-27 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-03-28 | 2025-03-26 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-27 | 2025-03-25 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-26 | 2025-03-24 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-03-25 | 2025-03-21 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-03-24 | 2025-03-20 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-03-21 | 2025-03-19 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-20 | 2025-03-18 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-03-19 | 2025-03-17 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-18 | 2025-03-14 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-17 | 2025-03-13 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-03-14 | 2025-03-12 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-13 | 2025-03-11 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-12 | 2025-03-10 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-11 | 2025-03-07 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-03-10 | 2025-03-06 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-07 | 2025-03-05 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-06 | 2025-03-04 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-03-05 | 2025-03-03 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-03-04 | 2025-02-28 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-03-03 | 2025-02-27 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-02-28 | 2025-02-26 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-02-27 | 2025-02-25 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-02-26 | 2025-02-24 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-02-25 | 2025-02-21 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-02-24 | 2025-02-20 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-02-21 | 2025-02-19 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-02-20 | 2025-02-18 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-02-19 | 2025-02-17 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-02-18 | 2025-02-14 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-02-17 | 2025-02-13 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-14 | 2025-02-12 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-02-13 | 2025-02-11 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-12 | 2025-02-10 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-02-11 | 2025-02-07 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-10 | 2025-02-06 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2025-02-07 | 2025-02-05 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-06 | 2025-02-04 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-05 | 2025-02-03 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-04 | 2025-01-28 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-02-03 | 2025-01-24 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-01-27 | 2025-01-23 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-01-24 | 2025-01-22 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2025-01-23 | 2025-01-21 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-01-22 | 2025-01-20 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-01-21 | 2025-01-17 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-01-20 | 2025-01-16 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-01-17 | 2025-01-15 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-01-16 | 2025-01-14 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-01-15 | 2025-01-13 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2025-01-14 | 2025-01-10 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2025-01-13 | 2025-01-09 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-01-10 | 2025-01-08 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2025-01-09 | 2025-01-07 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2025-01-08 | 2025-01-06 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2025-01-07 | 2025-01-03 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-01-06 | 2025-01-02 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-01-03 | 2024-12-31 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2025-01-02 | 2024-12-27 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-12-30 | 2024-12-24 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-12-27 | 2024-12-20 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-12-23 | 2024-12-19 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-20 | 2024-12-18 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-19 | 2024-12-17 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-18 | 2024-12-16 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-17 | 2024-12-13 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2024-12-16 | 2024-12-12 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-12-13 | 2024-12-11 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-12 | 2024-12-10 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-12-11 | 2024-12-09 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-10 | 2024-12-06 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-09 | 2024-12-05 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-12-06 | 2024-12-04 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-05 | 2024-12-03 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-12-04 | 2024-12-02 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2024-12-03 | 2024-11-29 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2024-12-02 | 2024-11-28 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2024-11-29 | 2024-11-27 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2024-11-28 | 2024-11-26 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2024-11-27 | 2024-11-25 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2024-11-26 | 2024-11-22 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2024-11-25 | 2024-11-21 | 0.315 | 55,451 | +0 | 0.00% | 17,467 |
| 2024-11-22 | 2024-11-20 | 0.320 | 55,451 | +0 | 0.00% | 17,744 |
| 2024-11-21 | 2024-11-19 | 0.320 | 55,451 | +0 | 0.00% | 17,744 |
| 2024-11-20 | 2024-11-18 | 0.320 | 55,451 | +0 | 0.00% | 17,744 |
| 2024-11-19 | 2024-11-15 | 0.320 | 55,451 | +0 | 0.00% | 17,744 |
| 2024-11-18 | 2024-11-14 | 0.325 | 55,451 | +0 | 0.00% | 18,022 |
| 2024-11-15 | 2024-11-13 | 0.320 | 55,451 | +0 | 0.00% | 17,744 |
| 2024-11-14 | 2024-11-12 | 0.325 | 55,451 | +0 | 0.00% | 18,022 |
| 2024-11-13 | 2024-11-11 | 0.340 | 55,451 | +0 | 0.00% | 18,853 |
| 2024-11-12 | 2024-11-08 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-11-11 | 2024-11-07 | 0.345 | 55,451 | +0 | 0.00% | 19,131 |
| 2024-11-08 | 2024-11-06 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-11-07 | 2024-11-05 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-11-06 | 2024-11-04 | 0.335 | 55,451 | +0 | 0.00% | 18,576 |
| 2024-11-05 | 2024-11-01 | 0.345 | 55,451 | +0 | 0.00% | 19,131 |
| 2024-11-04 | 2024-10-31 | 0.345 | 55,451 | +0 | 0.00% | 19,131 |
| 2024-11-01 | 2024-10-30 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-31 | 2024-10-29 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-30 | 2024-10-28 | 0.345 | 55,451 | +0 | 0.00% | 19,131 |
| 2024-10-29 | 2024-10-25 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-28 | 2024-10-24 | 0.340 | 55,451 | +0 | 0.00% | 18,853 |
| 2024-10-25 | 2024-10-23 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-24 | 2024-10-22 | 0.340 | 55,451 | +0 | 0.00% | 18,853 |
| 2024-10-23 | 2024-10-21 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-22 | 2024-10-18 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-21 | 2024-10-17 | 0.335 | 55,451 | +0 | 0.00% | 18,576 |
| 2024-10-18 | 2024-10-16 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-17 | 2024-10-15 | 0.330 | 55,451 | +0 | 0.00% | 18,299 |
| 2024-10-16 | 2024-10-14 | 0.355 | 55,451 | +0 | 0.00% | 19,685 |
| 2024-10-15 | 2024-10-10 | 0.355 | 55,451 | +0 | 0.00% | 19,685 |
| 2024-10-14 | 2024-10-09 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-10 | 2024-10-08 | 0.365 | 55,451 | +0 | 0.00% | 20,240 |
| 2024-10-09 | 2024-10-07 | 0.395 | 55,451 | +0 | 0.00% | 21,903 |
| 2024-10-08 | 2024-10-04 | 0.365 | 55,451 | +0 | 0.00% | 20,240 |
| 2024-10-07 | 2024-10-03 | 0.350 | 55,451 | +0 | 0.00% | 19,408 |
| 2024-10-04 | 2024-10-02 | 0.360 | 55,451 | +0 | 0.00% | 19,962 |
| 2024-10-03 | 2024-09-30 | 0.335 | 55,451 | +0 | 0.00% | 18,576 |
| 2024-10-02 | 2024-09-27 | 0.305 | 55,451 | +0 | 0.00% | 16,913 |
| 2024-09-30 | 2024-09-26 | 0.300 | 55,451 | +0 | 0.00% | 16,635 |
| 2024-09-27 | 2024-09-25 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-09-26 | 2024-09-24 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-09-25 | 2024-09-23 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2024-09-24 | 2024-09-20 | 0.290 | 55,451 | +0 | 0.00% | 16,081 |
| 2024-09-23 | 2024-09-19 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2024-09-20 | 2024-09-17 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2024-09-19 | 2024-09-16 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2024-09-17 | 2024-09-13 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2024-09-16 | 2024-09-12 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2024-09-13 | 2024-09-11 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2024-09-12 | 2024-09-10 | 0.275 | 55,451 | +0 | 0.00% | 15,249 |
| 2024-09-11 | 2024-09-09 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2024-09-10 | 2024-09-05 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2024-09-09 | 2024-09-04 | 0.280 | 55,451 | +0 | 0.00% | 15,526 |
| 2024-09-05 | 2024-09-03 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2024-09-04 | 2024-09-02 | 0.285 | 55,451 | +0 | 0.00% | 15,804 |
| 2024-09-03 | 2024-08-30 | 0.310 | 55,451 | +0 | 0.00% | 17,190 |
| 2024-09-02 | 2024-08-29 | 0.295 | 55,451 | +0 | 0.00% | 16,358 |
| 2024-08-30 | 2024-08-28 | 0.295 | 55,451 | +55,451 | 0.00% | 16,358 |
| 2018-01-24 | 2018-01-22 | 2.442 | 0 | -22,847 | ||
| 2018-01-23 | 2018-01-19 | 2.350 | 22,847 | +22,847 | 0.00% | 53,699 |
| 2017-11-01 | 2017-10-30 | 2.506 | 0 | -15,004 | ||
| 2017-10-27 | 2017-10-25 | 2.519 | 15,004 | +15,004 | 0.00% | 37,800 |
| 2017-10-16 | 2017-10-12 | 2.559 | 0 | -15,004 | ||
| 2017-10-12 | 2017-10-10 | 2.519 | 15,004 | +15,004 | 0.00% | 37,800 |
| 2017-10-04 | 2017-09-29 | 2.546 | 0 | -15,004 | ||
| 2017-09-12 | 2017-09-08 | 2.613 | 15,004 | +15,004 | 0.00% | 39,200 |
| 2016-10-17 | 2016-10-13 | 2.712 | 0 | -7,189 | ||
| 2016-10-13 | 2016-10-11 | 2.782 | 7,189 | +7,189 | 0.00% | 20,000 |
| 2016-09-21 | 2016-09-19 | 2.782 | 0 | -7,189 | ||
| 2016-09-20 | 2016-09-15 | 2.754 | 7,189 | +7,189 | 0.00% | 19,800 |
| 2016-02-22 | 2016-02-18 | 2.004 | 0 | -13,972 | ||
| 2016-02-18 | 2016-02-16 | 1.947 | 13,972 | +13,972 | 0.00% | 27,201 |
| 2015-04-16 | 2015-04-14 | 2.804 | 0 | -7,918 | ||
| 2014-12-09 | 2014-12-05 | 3.260 | 7,918 | +188 | 0.00% | 25,812 |
| 2014-08-22 | 2014-08-20 | 4.233 | 7,730 | +218 | 0.00% | 32,721 |
| 2013-12-10 | 2013-12-06 | 6.983 | 7,512 | +105 | 0.00% | 52,453 |
| 2013-08-13 | 2013-08-09 | 4.492 | 7,407 | +195 | 0.00% | 33,274 |
| 2012-12-11 | 2012-12-07 | 2.986 | 7,212 | +219 | 0.00% | 21,535 |
| 2012-08-13 | 2012-08-09 | 2.542 | 6,993 | +290 | 0.00% | 17,776 |
| 2011-12-13 | 2011-12-09 | 2.424 | 6,703 | +218 | 0.00% | 16,249 |
| 2011-08-18 | 2011-08-16 | 3.021 | 6,485 | +209 | 0.00% | 19,592 |
| 2011-03-10 | 2011-03-08 | 2.677 | 6,276 | -10,459 | 0.00% | 16,801 |
| 2011-03-01 | 2011-02-25 | 3.708 | 16,735 | +339 | 0.00% | 62,059 |
| 2011-02-15 | 2011-02-11 | 5.141 | 16,396 | +4,880 | 0.00% | 84,284 |
| 2011-01-17 | 2011-01-13 | 5.641 | 11,516 | +7,197 | 0.00% | 64,958 |
| 2010-08-12 | 2010-08-10 | 4.195 | 4,319 | +142 | 0.00% | 18,117 |
| 2010-08-09 | 2010-08-05 | 4.223 | 4,177 | -6,961 | 0.00% | 17,641 |
| 2010-08-04 | 2010-08-02 | 4.281 | 11,138 | +6,961 | 0.00% | 47,681 |
| 2010-06-15 | 2010-06-11 | 3.563 | 4,177 | -1,392 | 0.00% | 14,881 |
| 2009-12-14 | 2009-12-10 | 2.690 | 5,569 | +157 | 0.00% | 14,981 |
| 2009-08-28 | 2009-08-26 | 2.390 | 5,412 | +123 | 0.00% | 12,934 |
| 2008-08-25 | 2008-08-20 | 3.667 | 5,289 | +184 | 0.00% | 19,394 |
| 2008-01-08 | 2008-01-04 | 5.768 | 5,105 | +112 | 0.00% | 29,446 |
| 2007-12-20 | 2007-12-18 | 5.448 | 4,993 | -1,560 | 0.00% | 27,200 |
| 2007-09-17 | 2007-09-13 | 6.644 | 6,553 | +1,560 | 0.00% | 43,539 |
| 2007-09-14 | 2007-09-12 | 6.744 | 4,993 | +201 | 0.00% | 33,674 |
| 2007-06-26 | 2007-06-22 | 6.010 | 4,792 | 0.00% | 28,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy