History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 111,606 +0 0.01% 30,134
2025-10-13 2025-10-09 0.270 111,606 +0 0.01% 30,134
2025-10-10 2025-10-08 0.270 111,606 +0 0.01% 30,134
2025-10-09 2025-10-06 0.275 111,606 +0 0.01% 30,692
2025-10-08 2025-10-03 0.265 111,606 +0 0.01% 29,576
2025-10-06 2025-10-02 0.265 111,606 +0 0.01% 29,576
2025-10-03 2025-09-30 0.255 111,606 +0 0.01% 28,460
2025-10-02 2025-09-29 0.260 111,606 +0 0.01% 29,018
2025-09-30 2025-09-26 0.260 111,606 +0 0.01% 29,018
2025-09-29 2025-09-25 0.260 111,606 +0 0.01% 29,018
2025-09-26 2025-09-24 0.260 111,606 +0 0.01% 29,018
2025-09-25 2025-09-23 0.265 111,606 +0 0.01% 29,576
2025-09-24 2025-09-22 0.265 111,606 +0 0.01% 29,576
2025-09-23 2025-09-19 0.270 111,606 +0 0.01% 30,134
2025-09-22 2025-09-18 0.265 111,606 +0 0.01% 29,576
2025-09-19 2025-09-17 0.265 111,606 +0 0.01% 29,576
2025-09-18 2025-09-16 0.270 111,606 +0 0.01% 30,134
2025-09-17 2025-09-15 0.270 111,606 +0 0.01% 30,134
2025-09-16 2025-09-12 0.270 111,606 +0 0.01% 30,134
2025-09-15 2025-09-11 0.270 111,606 +0 0.01% 30,134
2025-09-12 2025-09-10 0.265 111,606 +0 0.01% 29,576
2025-09-11 2025-09-09 0.265 111,606 +0 0.01% 29,576
2025-09-10 2025-09-08 0.265 111,606 +0 0.01% 29,576
2025-09-09 2025-09-05 0.265 111,606 +0 0.01% 29,576
2025-09-08 2025-09-04 0.265 111,606 +0 0.01% 29,576
2025-09-05 2025-09-03 0.265 111,606 +0 0.01% 29,576
2025-09-04 2025-09-02 0.260 111,606 +0 0.01% 29,018
2025-09-03 2025-09-01 0.265 111,606 +0 0.01% 29,576
2025-09-02 2025-08-29 0.265 111,606 +0 0.01% 29,576
2025-09-01 2025-08-28 0.265 111,606 +0 0.01% 29,576
2025-08-29 2025-08-27 0.265 111,606 +0 0.01% 29,576
2025-08-28 2025-08-26 0.270 111,606 +0 0.01% 30,134
2025-08-27 2025-08-25 0.275 111,606 +0 0.01% 30,692
2025-08-26 2025-08-22 0.270 111,606 +0 0.01% 30,134
2025-08-25 2025-08-21 0.265 111,606 +0 0.01% 29,576
2025-08-22 2025-08-20 0.270 111,606 +0 0.01% 30,134
2025-08-21 2025-08-19 0.270 111,606 +0 0.01% 30,134
2025-08-20 2025-08-18 0.275 111,606 +0 0.01% 30,692
2025-08-19 2025-08-15 0.275 111,606 +0 0.01% 30,692
2025-08-18 2025-08-14 0.275 111,606 +0 0.01% 30,692
2025-08-15 2025-08-13 0.280 111,606 +0 0.01% 31,250
2025-08-14 2025-08-12 0.280 111,606 +0 0.01% 31,250
2025-08-13 2025-08-11 0.275 111,606 +0 0.01% 30,692
2025-08-12 2025-08-08 0.280 111,606 +0 0.01% 31,250
2025-08-11 2025-08-07 0.275 111,606 +0 0.01% 30,692
2025-08-08 2025-08-06 0.280 111,606 +0 0.01% 31,250
2025-08-07 2025-08-05 0.275 111,606 +0 0.01% 30,692
2025-08-06 2025-08-04 0.275 111,606 +0 0.01% 30,692
2025-08-05 2025-08-01 0.270 111,606 +0 0.01% 30,134
2025-08-04 2025-07-31 0.275 111,606 +0 0.01% 30,692
2025-08-01 2025-07-30 0.280 111,606 +0 0.01% 31,250
2025-07-31 2025-07-29 0.280 111,606 +0 0.01% 31,250
2025-07-30 2025-07-28 0.275 111,606 +0 0.01% 30,692
2025-07-29 2025-07-25 0.280 111,606 +0 0.01% 31,250
2025-07-28 2025-07-24 0.275 111,606 +0 0.01% 30,692
2025-07-25 2025-07-23 0.275 111,606 +0 0.01% 30,692
2025-07-24 2025-07-22 0.275 111,606 +0 0.01% 30,692
2025-07-23 2025-07-21 0.275 111,606 +0 0.01% 30,692
2025-07-22 2025-07-18 0.280 111,606 +0 0.01% 31,250
2025-07-21 2025-07-17 0.275 111,606 +0 0.01% 30,692
2025-07-18 2025-07-16 0.275 111,606 +0 0.01% 30,692
2025-07-17 2025-07-15 0.275 111,606 +0 0.01% 30,692
2025-07-16 2025-07-14 0.270 111,606 +0 0.01% 30,134
2025-07-15 2025-07-11 0.265 111,606 +0 0.01% 29,576
2025-07-14 2025-07-10 0.265 111,606 +0 0.01% 29,576
2025-07-11 2025-07-09 0.260 111,606 +0 0.01% 29,018
2025-07-10 2025-07-08 0.260 111,606 +0 0.01% 29,018
2025-07-09 2025-07-07 0.255 111,606 +0 0.01% 28,460
2025-07-08 2025-07-04 0.255 111,606 +0 0.01% 28,460
2025-07-07 2025-07-03 0.265 111,606 +0 0.01% 29,576
2025-07-04 2025-07-02 0.265 111,606 +0 0.01% 29,576
2025-07-03 2025-06-30 0.270 111,606 +0 0.01% 30,134
2025-07-02 2025-06-27 0.285 111,606 +0 0.01% 31,808
2025-06-30 2025-06-26 0.280 111,606 +0 0.01% 31,250
2025-06-27 2025-06-25 0.275 111,606 +0 0.01% 30,692
2025-06-26 2025-06-24 0.285 111,606 +0 0.01% 31,808
2025-06-25 2025-06-23 0.285 111,606 +0 0.01% 31,808
2025-06-24 2025-06-20 0.290 111,606 +0 0.01% 32,366
2025-06-23 2025-06-19 0.285 111,606 +0 0.01% 31,808
2025-06-20 2025-06-18 0.280 111,606 +0 0.01% 31,250
2025-06-19 2025-06-17 0.285 111,606 +0 0.01% 31,808
2025-06-18 2025-06-16 0.290 111,606 +0 0.01% 32,366
2025-06-17 2025-06-13 0.290 111,606 +0 0.01% 32,366
2025-06-16 2025-06-12 0.290 111,606 +0 0.01% 32,366
2025-06-13 2025-06-11 0.290 111,606 +0 0.01% 32,366
2025-06-12 2025-06-10 0.290 111,606 +0 0.01% 32,366
2025-06-11 2025-06-09 0.340 111,606 +0 0.01% 37,946
2025-06-10 2025-06-06 0.355 111,606 +0 0.01% 39,620
2025-06-09 2025-06-05 0.355 111,606 +0 0.01% 39,620
2025-06-06 2025-06-04 0.360 111,606 +0 0.01% 40,178
2025-06-05 2025-06-03 0.345 111,606 +0 0.01% 38,504
2025-06-04 2025-06-02 0.345 111,606 +0 0.01% 38,504
2025-06-03 2025-05-30 0.330 111,606 +0 0.01% 36,830
2025-06-02 2025-05-29 0.360 111,606 +0 0.01% 40,178
2025-05-30 2025-05-28 0.340 111,606 +0 0.01% 37,946
2025-05-29 2025-05-27 0.320 111,606 +0 0.01% 35,714
2025-05-28 2025-05-26 0.325 111,606 +0 0.01% 36,272
2025-05-27 2025-05-23 0.325 111,606 +0 0.01% 36,272
2025-05-26 2025-05-22 0.305 111,606 +0 0.01% 34,040
2025-05-23 2025-05-21 0.300 111,606 +0 0.01% 33,482
2025-05-22 2025-05-20 0.295 111,606 +0 0.01% 32,924
2025-05-21 2025-05-19 0.295 111,606 +0 0.01% 32,924
2025-05-20 2025-05-16 0.300 111,606 +0 0.01% 33,482
2025-05-19 2025-05-15 0.300 111,606 +0 0.01% 33,482
2025-05-16 2025-05-14 0.305 111,606 +0 0.01% 34,040
2025-05-15 2025-05-13 0.290 111,606 +0 0.01% 32,366
2025-05-14 2025-05-12 0.290 111,606 +0 0.01% 32,366
2025-05-13 2025-05-09 0.280 111,606 +0 0.01% 31,250
2025-05-12 2025-05-08 0.285 111,606 +0 0.01% 31,808
2025-05-09 2025-05-07 0.285 111,606 +0 0.01% 31,808
2025-05-08 2025-05-06 0.280 111,606 +0 0.01% 31,250
2025-05-07 2025-05-02 0.285 111,606 +0 0.01% 31,808
2025-05-06 2025-04-30 0.285 111,606 +0 0.01% 31,808
2025-05-02 2025-04-29 0.275 111,606 +0 0.01% 30,692
2025-04-30 2025-04-28 0.280 111,606 +0 0.01% 31,250
2025-04-29 2025-04-25 0.275 111,606 +0 0.01% 30,692
2025-04-28 2025-04-24 0.270 111,606 +0 0.01% 30,134
2025-04-25 2025-04-23 0.270 111,606 +0 0.01% 30,134
2025-04-24 2025-04-22 0.275 111,606 +0 0.01% 30,692
2025-04-23 2025-04-17 0.270 111,606 +0 0.01% 30,134
2025-04-22 2025-04-16 0.270 111,606 +0 0.01% 30,134
2025-04-17 2025-04-15 0.270 111,606 +0 0.01% 30,134
2025-04-16 2025-04-14 0.265 111,606 +0 0.01% 29,576
2025-04-15 2025-04-11 0.270 111,606 +0 0.01% 30,134
2025-04-14 2025-04-10 0.270 111,606 +0 0.01% 30,134
2025-04-11 2025-04-09 0.270 111,606 +0 0.01% 30,134
2025-04-10 2025-04-08 0.270 111,606 +0 0.01% 30,134
2025-04-09 2025-04-07 0.270 111,606 +0 0.01% 30,134
2025-04-08 2025-04-03 0.290 111,606 +0 0.01% 32,366
2025-04-07 2025-04-02 0.300 111,606 +0 0.01% 33,482
2025-04-03 2025-04-01 0.295 111,606 +0 0.01% 32,924
2025-04-02 2025-03-31 0.300 111,606 +0 0.01% 33,482
2025-04-01 2025-03-28 0.295 111,606 +0 0.01% 32,924
2025-03-31 2025-03-27 0.295 111,606 +0 0.01% 32,924
2025-03-28 2025-03-26 0.290 111,606 +0 0.01% 32,366
2025-03-27 2025-03-25 0.290 111,606 +0 0.01% 32,366
2025-03-26 2025-03-24 0.285 111,606 +0 0.01% 31,808
2025-03-25 2025-03-21 0.285 111,606 +0 0.01% 31,808
2025-03-24 2025-03-20 0.295 111,606 +0 0.01% 32,924
2025-03-21 2025-03-19 0.290 111,606 +0 0.01% 32,366
2025-03-20 2025-03-18 0.285 111,606 +0 0.01% 31,808
2025-03-19 2025-03-17 0.290 111,606 +0 0.01% 32,366
2025-03-18 2025-03-14 0.290 111,606 +0 0.01% 32,366
2025-03-17 2025-03-13 0.285 111,606 +0 0.01% 31,808
2025-03-14 2025-03-12 0.290 111,606 +0 0.01% 32,366
2025-03-13 2025-03-11 0.290 111,606 +0 0.01% 32,366
2025-03-12 2025-03-10 0.290 111,606 +0 0.01% 32,366
2025-03-11 2025-03-07 0.295 111,606 +0 0.01% 32,924
2025-03-10 2025-03-06 0.290 111,606 +0 0.01% 32,366
2025-03-07 2025-03-05 0.290 111,606 +0 0.01% 32,366
2025-03-06 2025-03-04 0.285 111,606 +0 0.01% 31,808
2025-03-05 2025-03-03 0.285 111,606 +0 0.01% 31,808
2025-03-04 2025-02-28 0.290 111,606 +0 0.01% 32,366
2025-03-03 2025-02-27 0.290 111,606 +0 0.01% 32,366
2025-02-28 2025-02-26 0.290 111,606 +0 0.01% 32,366
2025-02-27 2025-02-25 0.290 111,606 +0 0.01% 32,366
2025-02-26 2025-02-24 0.290 111,606 +0 0.01% 32,366
2025-02-25 2025-02-21 0.290 111,606 +0 0.01% 32,366
2025-02-24 2025-02-20 0.295 111,606 +0 0.01% 32,924
2025-02-21 2025-02-19 0.285 111,606 +0 0.01% 31,808
2025-02-20 2025-02-18 0.285 111,606 +0 0.01% 31,808
2025-02-19 2025-02-17 0.285 111,606 +0 0.01% 31,808
2025-02-18 2025-02-14 0.290 111,606 +0 0.01% 32,366
2025-02-17 2025-02-13 0.280 111,606 +0 0.01% 31,250
2025-02-14 2025-02-12 0.285 111,606 +0 0.01% 31,808
2025-02-13 2025-02-11 0.280 111,606 +0 0.01% 31,250
2025-02-12 2025-02-10 0.285 111,606 +0 0.01% 31,808
2025-02-11 2025-02-07 0.280 111,606 +0 0.01% 31,250
2025-02-10 2025-02-06 0.275 111,606 +0 0.01% 30,692
2025-02-07 2025-02-05 0.280 111,606 +0 0.01% 31,250
2025-02-06 2025-02-04 0.280 111,606 +0 0.01% 31,250
2025-02-05 2025-02-03 0.280 111,606 +0 0.01% 31,250
2025-02-04 2025-01-28 0.280 111,606 +0 0.01% 31,250
2025-02-03 2025-01-24 0.280 111,606 +0 0.01% 31,250
2025-01-27 2025-01-23 0.280 111,606 +0 0.01% 31,250
2025-01-24 2025-01-22 0.280 111,606 +0 0.01% 31,250
2025-01-23 2025-01-21 0.285 111,606 +0 0.01% 31,808
2025-01-22 2025-01-20 0.285 111,606 +0 0.01% 31,808
2025-01-21 2025-01-17 0.285 111,606 +0 0.01% 31,808
2025-01-20 2025-01-16 0.290 111,606 +0 0.01% 32,366
2025-01-17 2025-01-15 0.290 111,606 +0 0.01% 32,366
2025-01-16 2025-01-14 0.285 111,606 +0 0.01% 31,808
2025-01-15 2025-01-13 0.285 111,606 +0 0.01% 31,808
2025-01-14 2025-01-10 0.290 111,606 +0 0.01% 32,366
2025-01-13 2025-01-09 0.295 111,606 +0 0.01% 32,924
2025-01-10 2025-01-08 0.295 111,606 +0 0.01% 32,924
2025-01-09 2025-01-07 0.305 111,606 +0 0.01% 34,040
2025-01-08 2025-01-06 0.305 111,606 +0 0.01% 34,040
2025-01-07 2025-01-03 0.300 111,606 +0 0.01% 33,482
2025-01-06 2025-01-02 0.300 111,606 +0 0.01% 33,482
2025-01-03 2024-12-31 0.300 111,606 +0 0.01% 33,482
2025-01-02 2024-12-27 0.295 111,606 +0 0.01% 32,924
2024-12-30 2024-12-24 0.295 111,606 +0 0.01% 32,924
2024-12-27 2024-12-20 0.295 111,606 +0 0.01% 32,924
2024-12-23 2024-12-19 0.290 111,606 +0 0.01% 32,366
2024-12-20 2024-12-18 0.290 111,606 +0 0.01% 32,366
2024-12-19 2024-12-17 0.290 111,606 +0 0.01% 32,366
2024-12-18 2024-12-16 0.290 111,606 +0 0.01% 32,366
2024-12-17 2024-12-13 0.305 111,606 +0 0.01% 34,040
2024-12-16 2024-12-12 0.295 111,606 +0 0.01% 32,924
2024-12-13 2024-12-11 0.290 111,606 +0 0.01% 32,366
2024-12-12 2024-12-10 0.295 111,606 +0 0.01% 32,924
2024-12-11 2024-12-09 0.290 111,606 +0 0.01% 32,366
2024-12-10 2024-12-06 0.290 111,606 +0 0.01% 32,366
2024-12-09 2024-12-05 0.295 111,606 +0 0.01% 32,924
2024-12-06 2024-12-04 0.290 111,606 +0 0.01% 32,366
2024-12-05 2024-12-03 0.290 111,606 +0 0.01% 32,366
2024-12-04 2024-12-02 0.305 111,606 +0 0.01% 34,040
2024-12-03 2024-11-29 0.305 111,606 +0 0.01% 34,040
2024-12-02 2024-11-28 0.300 111,606 +0 0.01% 33,482
2024-11-29 2024-11-27 0.305 111,606 +0 0.01% 34,040
2024-11-28 2024-11-26 0.300 111,606 +0 0.01% 33,482
2024-11-27 2024-11-25 0.300 111,606 +0 0.01% 33,482
2024-11-26 2024-11-22 0.305 111,606 +0 0.01% 34,040
2024-11-25 2024-11-21 0.315 111,606 +0 0.01% 35,156
2024-11-22 2024-11-20 0.320 111,606 +0 0.01% 35,714
2024-11-21 2024-11-19 0.320 111,606 +0 0.01% 35,714
2024-11-20 2024-11-18 0.320 111,606 +0 0.01% 35,714
2024-11-19 2024-11-15 0.320 111,606 +0 0.01% 35,714
2024-11-18 2024-11-14 0.325 111,606 +0 0.01% 36,272
2024-11-15 2024-11-13 0.320 111,606 +0 0.01% 35,714
2024-11-14 2024-11-12 0.325 111,606 +0 0.01% 36,272
2024-11-13 2024-11-11 0.340 111,606 +0 0.01% 37,946
2024-11-12 2024-11-08 0.350 111,606 +0 0.01% 39,062
2024-11-11 2024-11-07 0.345 111,606 +0 0.01% 38,504
2024-11-08 2024-11-06 0.350 111,606 +0 0.01% 39,062
2024-11-07 2024-11-05 0.350 111,606 +0 0.01% 39,062
2024-11-06 2024-11-04 0.335 111,606 +0 0.01% 37,388
2024-11-05 2024-11-01 0.345 111,606 +0 0.01% 38,504
2024-11-04 2024-10-31 0.345 111,606 +0 0.01% 38,504
2024-11-01 2024-10-30 0.350 111,606 +0 0.01% 39,062
2024-10-31 2024-10-29 0.350 111,606 +0 0.01% 39,062
2024-10-30 2024-10-28 0.345 111,606 +0 0.01% 38,504
2024-10-29 2024-10-25 0.350 111,606 +0 0.01% 39,062
2024-10-28 2024-10-24 0.340 111,606 +0 0.01% 37,946
2024-10-25 2024-10-23 0.350 111,606 +0 0.01% 39,062
2024-10-24 2024-10-22 0.340 111,606 +0 0.01% 37,946
2024-10-23 2024-10-21 0.350 111,606 +0 0.01% 39,062
2024-10-22 2024-10-18 0.350 111,606 +0 0.01% 39,062
2024-10-21 2024-10-17 0.335 111,606 +0 0.01% 37,388
2024-10-18 2024-10-16 0.350 111,606 +0 0.01% 39,062
2024-10-17 2024-10-15 0.330 111,606 +0 0.01% 36,830
2024-10-16 2024-10-14 0.355 111,606 +0 0.01% 39,620
2024-10-15 2024-10-10 0.355 111,606 +0 0.01% 39,620
2024-10-14 2024-10-09 0.350 111,606 +0 0.01% 39,062
2024-10-10 2024-10-08 0.365 111,606 +0 0.01% 40,736
2024-10-09 2024-10-07 0.395 111,606 +0 0.01% 44,084
2024-10-08 2024-10-04 0.365 111,606 +0 0.01% 40,736
2024-10-07 2024-10-03 0.350 111,606 +0 0.01% 39,062
2024-10-04 2024-10-02 0.360 111,606 +0 0.01% 40,178
2024-10-03 2024-09-30 0.335 111,606 +0 0.01% 37,388
2024-10-02 2024-09-27 0.305 111,606 +0 0.01% 34,040
2024-09-30 2024-09-26 0.300 111,606 +0 0.01% 33,482
2024-09-27 2024-09-25 0.295 111,606 +0 0.01% 32,924
2024-09-26 2024-09-24 0.295 111,606 +0 0.01% 32,924
2024-09-25 2024-09-23 0.285 111,606 +0 0.01% 31,808
2024-09-24 2024-09-20 0.290 111,606 +0 0.01% 32,366
2024-09-23 2024-09-19 0.285 111,606 +0 0.01% 31,808
2024-09-20 2024-09-17 0.280 111,606 +0 0.01% 31,250
2024-09-19 2024-09-16 0.280 111,606 +0 0.01% 31,250
2024-09-17 2024-09-13 0.280 111,606 +0 0.01% 31,250
2024-09-16 2024-09-12 0.280 111,606 +0 0.01% 31,250
2024-09-13 2024-09-11 0.275 111,606 +0 0.01% 30,692
2024-09-12 2024-09-10 0.275 111,606 +0 0.01% 30,692
2024-09-11 2024-09-09 0.280 111,606 +0 0.01% 31,250
2024-09-10 2024-09-05 0.285 111,606 +0 0.01% 31,808
2024-09-09 2024-09-04 0.280 111,606 +0 0.01% 31,250
2024-09-05 2024-09-03 0.285 111,606 +0 0.01% 31,808
2024-09-04 2024-09-02 0.285 111,606 +0 0.01% 31,808
2024-09-03 2024-08-30 0.310 111,606 +0 0.01% 34,598
2024-09-02 2024-08-29 0.295 111,606 +0 0.01% 32,924
2024-08-30 2024-08-28 0.295 111,606 +21,606 0.01% 32,924
2024-08-23 2024-08-21 0.326 90,000 +4,286 0.01% 29,295
2021-12-09 2021-12-07 0.972 85,714 +1,444 0.01% 83,304
2021-08-26 2021-08-24 1.063 84,270 +1,290 0.01% 89,571
2021-06-07 2021-06-03 1.347 82,980 +3,458 0.01% 111,757
2020-12-08 2020-12-04 1.307 79,522 +1,046 0.01% 103,968
2020-08-25 2020-08-21 1.411 78,476 +1,930 0.01% 110,723
2019-12-10 2019-12-06 1.941 76,546 +1,435 0.01% 148,586
2019-08-13 2019-08-09 1.829 75,111 +2,778 0.01% 137,381
2018-12-11 2018-12-07 1.902 72,333 +1,369 0.01% 137,603
2018-08-14 2018-08-10 2.219 70,964 +2,422 0.01% 157,474
2017-12-12 2017-12-08 2.346 68,542 +1,024 0.01% 160,802
2017-08-29 2017-08-25 2.691 67,518 +1,963 0.01% 181,683
2017-05-23 2017-05-19 2.457 65,555 +21,852 0.01% 161,101
2017-03-10 2017-03-08 2.595 43,703 +21,851 0.00% 113,400
2016-12-06 2016-12-02 2.657 21,852 +285 0.00% 58,057
2016-08-19 2016-08-17 2.648 21,567 +609 0.00% 57,114
2015-12-08 2015-12-04 2.145 20,958 +397 0.00% 44,951
2015-08-21 2015-08-19 2.501 20,561 +766 0.00% 51,416
2014-12-09 2014-12-05 3.260 19,795 +469 0.00% 64,530
2014-08-22 2014-08-20 4.233 19,326 +545 0.00% 81,808
2013-12-10 2013-12-06 6.983 18,781 +263 0.00% 131,140
2013-08-13 2013-08-09 4.492 18,518 +487 0.00% 83,188
2012-12-11 2012-12-07 2.986 18,031 +549 0.00% 53,840
2012-08-13 2012-08-09 2.542 17,482 +724 0.00% 44,440
2011-12-13 2011-12-09 2.424 16,758 +546 0.00% 40,623
2011-08-18 2011-08-16 3.021 16,212 +523 0.00% 48,979
2011-03-01 2011-02-25 3.708 15,689 +318 0.00% 58,180
2011-02-15 2011-02-11 5.141 15,371 +4,574 0.00% 79,015
2011-01-10 2011-01-06 5.474 10,797 -14,395 0.00% 59,102
2011-01-07 2011-01-05 5.530 25,192 +14,395 0.01% 139,300
2010-08-12 2010-08-10 4.195 10,797 +355 0.00% 45,291
2009-12-14 2009-12-10 2.690 10,442 +294 0.00% 28,090
2009-08-28 2009-08-26 2.390 10,148 +231 0.00% 24,252
2008-08-25 2008-08-20 3.667 9,917 +345 0.00% 36,364
2008-01-08 2008-01-04 5.768 9,572 +210 0.00% 55,213
2007-09-14 2007-09-12 6.744 9,362 +377 0.00% 63,140
2007-06-26 2007-06-22 6.010 8,985 0.00% 53,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top