History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 +0
2021-10-05 2021-09-30 0.918 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.929 0 +0
2021-09-29 2021-09-27 0.951 0 +0
2021-09-28 2021-09-24 0.951 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.918 0 +0
2021-09-23 2021-09-20 0.929 0 +0
2021-09-21 2021-09-17 0.972 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.983 0 +0
2021-09-16 2021-09-14 1.036 0 +0
2021-09-15 2021-09-13 1.036 0 +0
2021-09-14 2021-09-10 1.036 0 +0
2021-09-13 2021-09-09 1.036 0 +0
2021-09-10 2021-09-08 1.036 0 +0
2021-09-09 2021-09-07 1.047 0 +0
2021-09-08 2021-09-06 1.047 0 +0
2021-09-07 2021-09-03 1.025 0 +0
2021-09-06 2021-09-02 1.047 0 +0
2021-09-03 2021-09-01 1.015 0 +0
2021-09-02 2021-08-31 1.015 0 +0
2021-09-01 2021-08-30 1.036 0 +0
2021-08-31 2021-08-27 1.047 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.063 0 +0
2021-08-26 2021-08-24 1.063 0 +0
2021-08-25 2021-08-23 1.063 0 +0
2021-08-24 2021-08-20 1.030 0 +0
2021-08-23 2021-08-19 1.030 0 +0
2021-08-20 2021-08-18 1.041 0 +0
2021-08-19 2021-08-17 1.041 0 +0
2021-08-18 2021-08-16 1.052 0 +0
2021-08-17 2021-08-13 1.052 0 +0
2021-08-16 2021-08-12 1.052 0 +0
2021-08-13 2021-08-11 1.052 0 +0
2021-08-12 2021-08-10 1.052 0 +0
2021-08-11 2021-08-09 1.063 0 +0
2021-08-10 2021-08-06 1.063 0 +0
2021-08-09 2021-08-05 1.063 0 +0
2021-08-06 2021-08-04 1.085 0 +0
2021-08-05 2021-08-03 1.063 0 +0
2021-08-04 2021-08-02 1.074 0 +0
2021-08-03 2021-07-30 1.074 0 +0
2021-08-02 2021-07-29 1.085 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.085 0 +0
2021-07-28 2021-07-26 1.106 0 +0
2021-07-27 2021-07-23 1.128 0 +0
2021-07-26 2021-07-22 1.139 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.139 0 +0
2021-07-21 2021-07-19 1.150 0 +0
2021-07-20 2021-07-16 1.171 0 +0
2021-07-19 2021-07-15 1.161 0 +0
2021-07-16 2021-07-14 1.161 0 +0
2021-07-15 2021-07-13 1.204 0 +0
2021-07-14 2021-07-12 1.204 0 +0
2021-07-13 2021-07-09 1.215 0 +0
2021-07-12 2021-07-08 1.171 0 +0
2021-07-09 2021-07-07 1.193 0 +0
2021-07-08 2021-07-06 1.215 0 +0
2021-07-07 2021-07-05 1.226 0 +0
2021-07-06 2021-07-02 1.226 0 +0
2021-07-05 2021-06-30 1.226 0 +0
2021-07-02 2021-06-29 1.215 0 +0
2021-06-30 2021-06-28 1.236 0 +0
2021-06-29 2021-06-25 1.236 0 +0
2021-06-28 2021-06-24 1.236 0 +0
2021-06-25 2021-06-23 1.247 0 +0
2021-06-24 2021-06-22 1.258 0 +0
2021-06-23 2021-06-21 1.247 0 +0
2021-06-22 2021-06-18 1.236 0 +0
2021-06-21 2021-06-17 1.226 0 +0
2021-06-18 2021-06-16 1.236 0 +0
2021-06-17 2021-06-15 1.215 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.236 0 +0
2021-06-10 2021-06-08 1.226 0 +0
2021-06-09 2021-06-07 1.236 0 +0
2021-06-08 2021-06-04 1.358 0 +0
2021-06-07 2021-06-03 1.347 0 +0
2021-06-04 2021-06-02 1.347 0 +0
2021-06-03 2021-06-01 1.313 0 +0
2021-06-02 2021-05-31 1.313 0 +0
2021-06-01 2021-05-28 1.302 0 +0
2021-05-31 2021-05-27 1.290 0 +0
2021-05-28 2021-05-26 1.324 0 +0
2021-05-27 2021-05-25 1.324 0 +0
2021-05-26 2021-05-24 1.324 0 +0
2021-05-25 2021-05-21 1.347 0 +0
2021-05-24 2021-05-20 1.347 0 +0
2021-05-21 2021-05-18 1.347 0 +0
2021-05-20 2021-05-17 1.335 0 +0
2021-05-18 2021-05-14 1.335 0 +0
2021-05-17 2021-05-13 1.335 0 +0
2021-05-14 2021-05-12 1.335 0 +0
2021-05-13 2021-05-11 1.335 0 +0
2021-05-12 2021-05-10 1.335 0 +0
2021-05-11 2021-05-07 1.358 0 +0
2021-05-10 2021-05-06 1.358 0 +0
2021-05-07 2021-05-05 1.369 0 +0
2021-05-06 2021-05-04 1.369 0 +0
2021-05-05 2021-05-03 1.392 0 +0
2021-05-04 2021-04-30 1.392 0 +0
2021-05-03 2021-04-29 1.392 0 -53,015
2020-12-08 2020-12-04 1.307 53,015 +698 0.00% 69,312
2020-09-04 2020-09-02 1.353 52,317 -17,439 0.00% 70,800
2020-08-25 2020-08-21 1.411 69,756 +1,715 0.01% 98,420
2020-02-12 2020-02-10 1.646 68,041 -12,758 0.01% 112,000
2020-02-07 2020-02-05 1.611 80,799 -12,758 0.01% 130,150
2019-12-17 2019-12-13 1.858 93,557 +25,516 0.01% 173,801
2019-12-10 2019-12-06 1.941 68,041 +1,276 0.01% 132,076
2019-08-13 2019-08-09 1.829 66,765 +2,469 0.01% 122,116
2018-12-11 2018-12-07 1.902 64,296 +1,216 0.01% 122,314
2018-08-14 2018-08-10 2.219 63,080 +2,153 0.01% 139,979
2018-05-21 2018-05-17 2.258 60,927 -3,807 0.01% 137,601
2018-05-14 2018-05-10 2.311 64,734 -72,351 0.01% 149,599
2018-05-10 2018-05-08 2.337 137,085 -3,808 0.01% 320,401
2018-05-02 2018-04-27 2.272 140,893 +3,808 0.01% 320,051
2018-03-16 2018-03-14 2.206 137,085 -7,615 0.01% 302,401
2017-12-12 2017-12-08 2.346 144,700 +2,162 0.01% 339,471
2017-11-03 2017-11-01 2.546 142,538 -37,510 0.01% 362,899
2017-08-29 2017-08-25 2.691 180,048 +5,236 0.02% 484,489
2017-08-15 2017-08-11 2.677 174,812 -3,642 0.02% 467,999
2017-08-11 2017-08-09 2.814 178,454 -3,642 0.02% 502,250
2017-07-03 2017-06-29 2.609 182,096 -14,568 0.02% 475,000
2017-06-30 2017-06-28 2.595 196,664 +14,568 0.02% 510,301
2017-06-22 2017-06-20 2.691 182,096 -3,642 0.02% 490,000
2017-05-25 2017-05-23 2.389 185,738 -21,852 0.02% 443,700
2017-05-23 2017-05-19 2.457 207,590 -14,567 0.02% 510,151
2017-03-01 2017-02-27 2.609 222,157 +7,284 0.02% 579,499
2017-02-27 2017-02-23 2.499 214,873 -10,926 0.02% 536,899
2017-02-10 2017-02-08 2.485 225,799 -50,987 0.02% 561,100
2017-01-19 2017-01-17 2.444 276,786 -3,642 0.03% 676,400
2016-12-06 2016-12-02 2.657 280,428 -17,916 0.03% 745,051
2016-12-05 2016-12-01 2.643 298,344 +10,784 0.03% 788,501
2016-11-29 2016-11-25 2.699 287,560 +10,783 0.03% 776,000
2016-11-23 2016-11-21 2.671 276,777 +3,595 0.03% 739,201
2016-10-19 2016-10-17 2.712 273,182 -39,540 0.03% 741,000
2016-10-06 2016-10-04 2.740 312,722 +17,973 0.03% 856,951
2016-10-04 2016-09-30 2.782 294,749 +3,594 0.03% 820,000
2016-09-26 2016-09-22 2.824 291,155 +21,567 0.03% 822,151
2016-09-14 2016-09-12 2.615 269,588 +3,595 0.03% 705,001
2016-08-19 2016-08-17 2.648 265,993 +7,517 0.03% 704,407
2016-08-03 2016-07-29 2.562 258,476 -17,464 0.03% 662,300
2016-07-29 2016-07-27 2.605 275,940 +10,478 0.03% 718,899
2016-07-28 2016-07-26 2.677 265,462 +6,986 0.03% 710,601
2016-06-29 2016-06-27 2.562 258,476 +10,479 0.03% 662,300
2016-05-10 2016-05-06 2.634 247,997 -20,958 0.03% 653,200
2016-05-03 2016-04-28 3.006 268,955 -13,971 0.03% 808,501
2016-04-28 2016-04-26 2.806 282,926 -10,479 0.03% 793,799
2016-04-18 2016-04-14 2.806 293,405 -55,887 0.03% 823,200
2016-04-15 2016-04-13 2.448 349,292 -3,493 0.04% 855,001
2016-04-13 2016-04-11 2.419 352,785 -24,450 0.04% 853,451
2016-04-07 2016-04-05 2.190 377,235 +3,493 0.04% 826,200
2016-03-16 2016-03-14 2.033 373,742 +48,901 0.04% 759,700
2016-03-03 2016-03-01 1.947 324,841 -31,437 0.04% 632,399
2016-02-24 2016-02-22 1.961 356,278 -69,858 0.04% 698,701
2016-02-23 2016-02-19 1.975 426,136 -3,493 0.05% 841,800
2016-02-22 2016-02-18 2.004 429,629 +34,929 0.05% 861,000
2016-02-05 2016-02-03 1.918 394,700 -24,450 0.04% 757,101
2016-01-29 2016-01-27 1.947 419,150 -24,450 0.05% 816,000
2016-01-25 2016-01-21 1.732 443,600 -34,930 0.05% 768,349
2016-01-15 2016-01-13 1.804 478,530 +20,958 0.05% 863,101
2016-01-12 2016-01-08 1.975 457,572 +6,986 0.05% 903,900
2016-01-11 2016-01-07 1.932 450,586 -13,972 0.05% 870,749
2015-12-29 2015-12-24 2.018 464,558 -48,901 0.05% 937,650
2015-12-10 2015-12-08 2.061 513,459 -45,408 0.06% 1,058,400
2015-12-08 2015-12-04 2.145 558,867 +10,573 0.06% 1,198,678
2015-11-06 2015-11-04 2.276 548,294 +27,415 0.06% 1,248,001
2015-11-04 2015-11-02 2.218 520,879 -68,537 0.06% 1,155,200
2015-11-03 2015-10-30 2.247 589,416 -51,402 0.07% 1,324,401
2015-11-02 2015-10-29 2.276 640,818 +68,537 0.07% 1,458,600
2015-10-13 2015-10-09 2.159 572,281 -133,647 0.06% 1,235,799
2015-10-07 2015-10-05 2.057 705,928 +34,268 0.08% 1,452,300
2015-09-22 2015-09-18 2.174 671,660 -44,548 0.08% 1,460,201
2015-09-10 2015-09-08 2.028 716,208 -20,562 0.08% 1,452,549
2015-09-08 2015-09-04 2.086 736,770 -47,975 0.08% 1,537,251
2015-08-21 2015-08-19 2.501 784,745 +29,245 0.09% 1,962,382
2015-08-18 2015-08-14 2.561 755,500 -98,974 0.09% 1,935,050
2015-08-12 2015-08-10 2.607 854,474 +19,795 0.10% 2,227,400
2015-07-23 2015-07-21 2.667 834,679 -39,590 0.10% 2,226,400
2015-07-22 2015-07-20 2.667 874,269 +65,983 0.10% 2,332,001
2015-07-16 2015-07-14 2.667 808,286 +3,299 0.09% 2,156,000
2015-07-14 2015-07-10 2.637 804,987 +49,487 0.09% 2,122,800
2015-07-08 2015-07-06 2.607 755,500 -3,299 0.09% 1,969,400
2015-06-30 2015-06-26 2.758 758,799 -13,197 0.09% 2,093,000
2015-06-29 2015-06-25 2.804 771,996 +13,197 0.09% 2,164,501
2015-06-26 2015-06-24 2.728 758,799 +6,598 0.09% 2,070,000
2015-06-25 2015-06-23 2.713 752,201 +16,496 0.09% 2,040,600
2015-06-24 2015-06-22 2.743 735,705 +42,888 0.09% 2,018,149
2015-06-17 2015-06-15 2.652 692,817 +19,795 0.08% 1,837,501
2015-06-05 2015-06-03 2.834 673,022 -3,167 0.08% 1,907,400
2015-05-28 2015-05-26 3.031 676,189 +13,196 0.08% 2,049,600
2015-05-22 2015-05-20 2.910 662,993 -19,794 0.08% 1,929,217
2015-05-11 2015-05-07 2.955 682,787 +26,393 0.08% 2,017,859
2015-05-08 2015-05-06 3.061 656,394 -13,197 0.08% 2,009,495
2015-05-07 2015-05-05 2.864 669,591 -6,598 0.08% 1,917,973
2015-04-28 2015-04-24 2.728 676,189 +19,795 0.08% 1,844,640
2015-04-16 2015-04-14 2.804 656,394 +26,393 0.08% 1,840,379
2015-03-19 2015-03-17 2.561 630,001 +23,094 0.07% 1,613,611
2015-03-11 2015-03-09 2.652 606,907 +29,692 0.07% 1,609,649
2015-03-05 2015-03-03 2.667 577,215 -19,795 0.07% 1,539,647
2015-02-27 2015-02-25 2.698 597,010 +26,393 0.07% 1,610,544
2015-02-26 2015-02-24 2.728 570,617 -23,094 0.07% 1,556,640
2015-02-25 2015-02-23 2.773 593,711 +39,590 0.07% 1,646,634
2015-02-16 2015-02-12 2.789 554,121 +13,196 0.06% 1,545,231
2015-02-13 2015-02-11 2.773 540,925 +26,393 0.06% 1,500,234
2015-02-12 2015-02-10 2.773 514,532 +13,197 0.06% 1,427,035
2015-02-04 2015-02-02 2.849 501,335 -19,795 0.06% 1,428,423
2015-01-16 2015-01-14 2.758 521,130 +6,598 0.06% 1,437,436
2015-01-12 2015-01-08 2.834 514,532 -65,982 0.06% 1,458,227
2015-01-09 2015-01-07 2.773 580,514 +36,290 0.07% 1,610,033
2015-01-07 2015-01-05 2.834 544,224 -32,991 0.06% 1,542,376
2015-01-06 2015-01-02 2.819 577,215 +19,795 0.07% 1,627,127
2015-01-05 2014-12-31 2.834 557,420 -19,795 0.06% 1,579,775
2015-01-02 2014-12-29 2.804 577,215 +65,982 0.07% 1,618,379
2014-12-30 2014-12-24 2.789 511,233 -26,393 0.06% 1,425,633
2014-12-16 2014-12-12 3.289 537,626 +9,898 0.06% 1,768,117
2014-12-09 2014-12-05 3.260 527,728 +12,505 0.06% 1,720,345
2014-12-05 2014-12-03 3.431 515,223 +16,105 0.06% 1,767,558
2014-12-02 2014-11-28 3.570 499,118 +6,442 0.06% 1,782,039
2014-12-01 2014-11-27 3.570 492,676 +25,767 0.06% 1,759,039
2014-11-26 2014-11-24 3.601 466,909 +19,326 0.06% 1,681,537
2014-11-17 2014-11-13 3.617 447,583 -9,663 0.05% 1,618,884
2014-11-03 2014-10-30 3.555 457,246 -3,221 0.05% 1,625,443
2014-10-13 2014-10-09 3.586 460,467 +28,989 0.05% 1,651,189
2014-09-29 2014-09-25 3.539 431,478 +19,325 0.05% 1,527,143
2014-09-26 2014-09-24 3.617 412,153 +19,326 0.05% 1,490,736
2014-09-25 2014-09-23 3.632 392,827 +3,221 0.05% 1,426,932
2014-09-10 2014-09-05 3.896 389,606 +16,105 0.05% 1,518,048
2014-09-04 2014-09-02 3.772 373,501 +6,442 0.04% 1,408,913
2014-09-03 2014-09-01 3.726 367,059 -12,884 0.04% 1,367,519
2014-08-26 2014-08-22 3.990 379,943 +9,663 0.05% 1,515,786
2014-08-25 2014-08-21 4.249 370,280 -12,884 0.04% 1,573,328
2014-08-22 2014-08-20 4.233 383,164 +23,324 0.05% 1,621,952
2014-08-19 2014-08-15 4.217 359,840 -18,781 0.04% 1,517,472
2014-08-15 2014-08-13 4.073 378,621 -18,781 0.05% 1,542,241
2014-08-14 2014-08-12 4.009 397,402 +18,781 0.05% 1,593,350
2014-08-12 2014-08-08 4.057 378,621 +3,130 0.05% 1,536,193
2014-08-11 2014-08-07 4.057 375,491 +12,521 0.05% 1,523,493
2014-08-05 2014-08-01 4.233 362,970 +18,781 0.04% 1,536,469
2014-08-01 2014-07-30 4.313 344,189 -50,082 0.04% 1,484,459
2014-07-31 2014-07-29 4.329 394,271 +81,383 0.05% 1,706,756
2014-07-30 2014-07-28 4.313 312,888 +12,521 0.04% 1,349,460
2014-07-07 2014-07-03 4.600 300,367 +31,301 0.04% 1,381,822
2014-07-02 2014-06-27 4.457 269,066 +28,171 0.03% 1,199,141
2014-06-30 2014-06-26 4.537 240,895 +9,390 0.03% 1,092,832
2014-06-20 2014-06-18 4.824 231,505 -31,301 0.03% 1,116,798
2014-06-19 2014-06-17 4.712 262,806 +15,651 0.03% 1,238,410
2014-06-16 2014-06-12 4.760 247,155 -15,651 0.03% 1,176,503
2014-06-13 2014-06-11 4.792 262,806 +18,781 0.03% 1,259,400
2014-06-12 2014-06-10 4.776 244,025 +12,520 0.03% 1,165,501
2014-06-11 2014-06-09 4.856 231,505 -18,780 0.03% 1,124,194
2014-06-10 2014-06-06 4.840 250,285 +3,130 0.03% 1,211,392
2014-06-06 2014-06-04 4.952 247,155 +18,781 0.03% 1,223,879
2014-05-30 2014-05-28 4.936 228,374 +9,390 0.03% 1,127,230
2014-05-12 2014-05-08 5.032 218,984 -12,521 0.03% 1,101,870
2014-05-09 2014-05-07 5.144 231,505 +9,391 0.03% 1,190,758
2014-04-14 2014-04-10 5.958 222,114 +3,130 0.03% 1,323,403
2014-04-11 2014-04-09 5.990 218,984 +28,171 0.03% 1,311,750
2014-04-04 2014-04-02 5.671 190,813 +6,260 0.02% 1,082,041
2014-02-20 2014-02-18 6.661 184,553 +12,521 0.02% 1,229,319
2014-02-18 2014-02-14 6.773 172,032 +12,520 0.02% 1,165,152
2014-02-17 2014-02-13 6.645 159,512 +6,261 0.02% 1,059,971
2014-02-14 2014-02-12 6.965 153,251 +6,260 0.02% 1,067,326
2014-02-11 2014-02-07 6.725 146,991 +15,651 0.02% 988,508
2014-02-04 2014-01-28 6.997 131,340 +6,260 0.02% 918,922
2014-01-29 2014-01-27 6.821 125,080 +3,130 0.02% 853,145
2014-01-28 2014-01-24 7.364 121,950 +12,521 0.01% 898,028
2014-01-24 2014-01-22 7.731 109,429 +6,260 0.01% 846,029
2014-01-23 2014-01-21 8.226 103,169 +12,520 0.01% 848,719
2014-01-21 2014-01-17 7.236 90,649 +6,261 0.01% 655,947
2014-01-16 2014-01-14 6.661 84,388 +18,780 0.01% 562,114
2014-01-15 2014-01-13 6.613 65,608 +18,781 0.01% 433,875
2014-01-13 2014-01-09 6.581 46,827 +6,260 0.01% 308,177
2013-12-30 2013-12-24 6.374 40,567 -6,260 0.00% 258,555
2013-12-23 2013-12-19 6.390 46,827 +6,260 0.01% 299,201
2013-12-19 2013-12-17 6.741 40,567 -6,260 0.00% 273,459
2013-12-17 2013-12-13 6.549 46,827 +6,260 0.01% 306,681
2013-12-10 2013-12-06 6.983 40,567 +569 0.00% 283,262
2013-12-05 2013-12-03 6.610 39,998 -6,172 0.00% 264,385
2013-11-20 2013-11-18 6.416 46,170 +6,172 0.01% 296,206
2013-10-08 2013-10-04 5.897 39,998 -3,086 0.00% 235,873
2013-09-05 2013-09-03 5.071 43,084 -33,949 0.01% 218,474
2013-09-04 2013-09-02 5.038 77,033 -21,604 0.01% 388,129
2013-09-03 2013-08-30 4.601 98,637 +52,467 0.01% 453,834
2013-08-13 2013-08-09 4.492 46,170 +1,213 0.01% 207,409
2013-07-19 2013-07-17 4.326 44,957 -33,057 0.01% 194,480
2013-07-12 2013-07-10 4.259 78,014 +33,057 0.01% 332,289
2013-06-04 2013-05-31 4.509 44,957 -24,041 0.01% 202,708
2013-05-30 2013-05-28 4.526 68,998 +24,041 0.01% 312,255
2013-05-22 2013-05-20 4.143 44,957 -6,010 0.01% 186,252
2013-03-13 2013-03-11 3.411 50,967 -75,129 0.01% 173,839
2013-03-12 2013-03-08 3.378 126,096 -9,016 0.02% 425,893
2013-02-28 2013-02-26 3.344 135,112 -30,051 0.02% 451,849
2013-02-21 2013-02-19 3.378 165,163 +30,051 0.02% 557,843
2013-02-20 2013-02-18 3.444 135,112 +39,067 0.02% 465,337
2013-02-18 2013-02-14 3.411 96,045 +45,078 0.01% 327,591
2012-12-11 2012-12-07 2.986 50,967 +1,552 0.01% 152,186
2012-11-19 2012-11-15 2.643 49,415 -23,309 0.01% 130,592
2012-11-02 2012-10-31 2.488 72,724 +23,309 0.01% 180,960
2012-10-04 2012-09-28 2.626 49,415 -2,914 0.01% 129,744
2012-08-14 2012-08-10 2.596 52,329 -69,926 0.01% 135,832
2012-08-13 2012-08-09 2.542 122,255 +5,058 0.02% 310,775
2012-08-02 2012-07-31 2.524 117,197 +22,345 0.02% 295,819
2012-07-31 2012-07-27 2.453 94,852 +22,344 0.01% 232,626
2012-06-25 2012-06-21 2.435 72,508 -27,930 0.01% 176,529
2012-06-21 2012-06-19 2.112 100,438 +16,758 0.01% 212,164
2012-05-14 2012-05-10 2.345 83,680 +8,379 0.01% 196,238
2012-03-20 2012-03-16 2.542 75,301 -5,586 0.01% 191,417
2012-03-08 2012-03-06 2.291 80,887 -16,758 0.01% 185,344
2012-03-06 2012-03-02 2.327 97,645 +2,793 0.01% 227,240
2012-02-29 2012-02-27 2.256 94,852 -11,172 0.01% 213,948
2012-02-28 2012-02-24 2.256 106,024 +11,172 0.01% 239,147
2012-02-23 2012-02-21 2.291 94,852 +11,172 0.01% 217,344
2012-02-22 2012-02-20 2.309 83,680 -11,172 0.01% 193,242
2012-02-15 2012-02-13 2.184 94,852 -11,172 0.01% 207,156
2012-02-09 2012-02-07 2.059 106,024 -22,345 0.01% 218,269
2012-02-06 2012-02-02 1.987 128,369 -55,861 0.02% 255,079
2012-02-02 2012-01-31 1.915 184,230 -27,930 0.03% 352,886
2012-02-01 2012-01-30 1.808 212,160 +33,516 0.03% 383,597
2012-01-30 2012-01-26 1.898 178,644 +11,173 0.02% 338,989
2012-01-27 2012-01-20 1.915 167,471 +72,619 0.02% 320,785
2012-01-12 2012-01-10 1.987 94,852 -55,861 0.01% 188,478
2012-01-10 2012-01-06 1.951 150,713 +78,205 0.02% 294,082
2012-01-09 2012-01-05 1.987 72,508 -55,861 0.01% 144,079
2012-01-05 2012-01-03 1.969 128,369 +55,861 0.02% 252,781
2012-01-03 2011-12-29 2.023 72,508 +5,586 0.01% 146,675
2011-12-29 2011-12-23 2.130 66,922 +16,759 0.01% 142,563
2011-12-13 2011-12-09 2.424 50,163 +1,634 0.01% 121,599
2011-08-18 2011-08-16 3.021 48,529 +1,565 0.01% 146,613
2011-05-25 2011-05-23 3.365 46,964 -41,838 0.01% 158,049
2011-05-23 2011-05-19 3.499 88,802 -88,907 0.01% 310,733
2011-05-20 2011-05-18 3.423 177,709 +130,745 0.03% 608,242
2011-04-29 2011-04-27 3.059 46,964 -52,298 0.01% 143,681
2011-04-26 2011-04-20 2.964 99,262 +52,298 0.01% 294,191
2011-03-31 2011-03-29 2.562 46,964 -26,149 0.01% 120,333
2011-03-29 2011-03-25 2.505 73,113 -10,459 0.01% 183,139
2011-03-28 2011-03-24 2.448 83,572 -26,149 0.01% 204,543
2011-03-21 2011-03-17 2.256 109,721 -81,062 0.02% 247,563
2011-03-17 2011-03-15 2.352 190,783 +10,459 0.03% 448,703
2011-03-15 2011-03-11 2.505 180,324 +26,149 0.03% 451,689
2011-03-10 2011-03-08 2.677 154,175 +2,615 0.02% 412,721
2011-03-08 2011-03-04 2.773 151,560 +2,615 0.02% 420,210
2011-03-07 2011-03-03 2.849 148,945 -10,460 0.02% 424,352
2011-03-04 2011-03-02 2.773 159,405 -7,844 0.02% 441,961
2011-03-03 2011-03-01 2.639 167,249 -15,690 0.02% 441,323
2011-03-02 2011-02-28 3.845 182,939 -15,689 0.03% 703,389
2011-03-01 2011-02-25 3.708 198,628 +4,033 0.03% 736,575
2011-02-28 2011-02-24 3.396 194,595 +10,247 0.03% 660,852
2011-02-25 2011-02-23 3.455 184,348 +5,124 0.03% 636,847
2011-02-22 2011-02-18 3.513 179,224 +17,932 0.03% 629,639
2011-02-18 2011-02-16 3.513 161,292 +15,371 0.02% 566,642
2011-02-15 2011-02-11 5.141 145,921 +43,425 0.02% 750,109
2011-02-14 2011-02-10 5.279 102,496 -10,796 0.02% 541,122
2011-02-11 2011-02-09 5.446 113,292 -10,797 0.02% 617,007
2011-02-09 2011-02-07 5.418 124,089 -3,599 0.03% 672,361
2011-01-27 2011-01-25 5.391 127,688 +10,797 0.03% 688,314
2011-01-25 2011-01-21 5.530 116,891 +16,195 0.03% 646,352
2011-01-24 2011-01-20 5.641 100,696 +55,782 0.02% 567,993
2011-01-07 2011-01-05 5.530 44,914 -3,599 0.01% 248,353
2010-12-17 2010-12-15 5.057 48,513 -1,799 0.01% 245,338
2010-12-15 2010-12-13 4.724 50,312 -17,994 0.01% 237,659
2010-12-08 2010-12-06 4.779 68,306 +5,398 0.01% 326,454
2010-11-26 2010-11-24 4.085 62,908 -1,800 0.01% 256,955
2010-11-11 2010-11-09 4.140 64,708 +17,995 0.01% 267,904
2010-11-09 2010-11-05 3.973 46,713 -25,192 0.01% 185,613
2010-11-08 2010-11-04 3.890 71,905 +3,599 0.02% 279,719
2010-11-05 2010-11-03 3.612 68,306 +12,596 0.01% 246,738
2010-10-29 2010-10-27 3.640 55,710 +3,598 0.01% 202,787
2010-10-12 2010-10-08 3.807 52,112 +17,995 0.01% 198,378
2010-10-08 2010-10-06 3.779 34,117 -71,977 0.01% 128,927
2010-09-24 2010-09-21 3.751 106,094 +44,985 0.02% 397,978
2010-09-22 2010-09-20 3.751 61,109 -14,395 0.01% 229,231
2010-09-21 2010-09-17 3.723 75,504 +41,387 0.02% 281,131
2010-08-12 2010-08-10 4.195 34,117 +1,121 0.01% 143,112
2010-07-02 2010-06-29 4.022 32,996 -8,701 0.01% 132,722
2010-06-30 2010-06-28 4.022 41,697 +3,481 0.01% 167,720
2010-05-10 2010-05-06 3.390 38,216 -6,961 0.01% 129,563
2010-03-02 2010-02-26 3.132 45,177 +6,961 0.01% 141,481
2010-01-29 2010-01-27 3.017 38,216 -6,961 0.01% 115,289
2010-01-25 2010-01-21 3.218 45,177 +5,220 0.01% 145,375
2009-12-17 2009-12-15 2.586 39,957 -10,441 0.01% 103,321
2009-12-15 2009-12-11 2.631 50,398 +6,961 0.01% 132,596
2009-12-14 2009-12-10 2.690 43,437 +1,220 0.01% 116,850
2009-12-04 2009-12-02 2.720 42,217 +10,148 0.01% 114,816
2009-08-31 2009-08-27 2.390 32,069 -33,827 0.01% 76,639
2009-08-28 2009-08-26 2.390 65,896 +1,501 0.02% 157,479
2009-08-07 2009-08-05 2.329 64,395 -33,057 0.02% 149,996
2009-07-20 2009-07-16 2.208 97,452 -13,223 0.03% 215,204
2009-07-17 2009-07-15 1.997 110,675 +13,223 0.03% 220,968
2009-06-10 2009-06-08 2.511 97,452 +59,503 0.03% 244,684
2009-06-08 2009-06-04 2.178 37,949 -41,322 0.01% 82,655
2009-06-05 2009-06-03 2.178 79,271 -72,725 0.02% 172,657
2009-06-04 2009-06-02 2.239 151,996 -33,057 0.05% 340,252
2009-06-03 2009-06-01 2.178 185,053 -44,627 0.06% 403,056
2009-06-02 2009-05-29 2.057 229,680 +33,057 0.07% 472,464
2009-06-01 2009-05-27 2.118 196,623 +165,285 0.06% 416,360
2009-05-20 2009-05-18 1.997 31,338 -33,057 0.01% 62,568
2009-05-19 2009-05-15 1.966 64,395 +33,057 0.02% 126,620
2009-05-12 2009-05-08 1.906 31,338 -66,114 0.01% 59,724
2009-05-11 2009-05-07 1.997 97,452 +66,114 0.03% 194,568
2009-04-30 2009-04-28 1.361 31,338 -3,306 0.01% 42,660
2009-04-29 2009-04-27 1.346 34,644 -6,611 0.01% 46,636
2009-03-31 2009-03-27 0.968 41,255 +9,917 0.01% 39,936
2009-01-13 2009-01-09 1.437 31,338 -9,917 0.01% 45,030
2008-12-23 2008-12-19 1.225 41,255 +9,917 0.01% 50,544
2008-08-25 2008-08-20 3.667 31,338 +1,090 0.01% 114,913
2008-01-15 2008-01-11 5.579 30,248 -1,595 0.01% 168,744
2008-01-08 2008-01-04 5.768 31,843 +699 0.01% 183,675
2007-12-28 2007-12-24 5.544 31,144 +6,242 0.01% 172,657
2007-12-06 2007-12-04 5.448 24,902 -6,242 0.01% 135,658
2007-12-03 2007-11-29 5.191 31,144 +6,242 0.01% 161,678
2007-11-09 2007-11-07 5.800 24,902 -3,121 0.01% 144,436
2007-10-04 2007-10-02 5.768 28,023 -62,412 0.01% 161,640
2007-09-25 2007-09-21 5.864 90,435 +3,121 0.03% 530,335
2007-09-14 2007-09-12 6.744 87,314 +3,510 0.03% 588,868
2007-09-10 2007-09-06 6.243 83,804 +14,976 0.03% 523,225
2007-09-06 2007-09-04 6.077 68,828 -4,493 0.02% 418,234
2007-08-28 2007-08-24 6.143 73,321 +59,903 0.02% 450,431
2007-08-14 2007-08-10 6.511 13,418 -1,498 0.00% 87,358
2007-08-10 2007-08-08 6.511 14,916 +1,498 0.01% 97,111
2007-08-09 2007-08-07 6.344 13,418 -2,995 0.00% 85,118
2007-08-07 2007-08-03 6.444 16,413 +2,995 0.01% 105,762
2007-08-03 2007-08-01 6.677 13,418 -2,995 0.00% 89,598
2007-08-02 2007-07-31 6.878 16,413 +2,995 0.01% 112,885
2007-07-20 2007-07-18 6.778 13,418 -2,995 0.00% 90,942
2007-07-19 2007-07-17 6.778 16,413 +2,995 0.01% 111,241
2007-07-11 2007-07-09 6.978 13,418 -5,991 0.00% 93,630
2007-07-10 2007-07-06 6.277 19,409 -4,492 0.01% 121,827
2007-07-09 2007-07-05 6.444 23,901 -5,991 0.01% 154,012
2007-07-05 2007-07-03 6.010 29,892 -2,995 0.01% 179,643
2007-07-04 2007-06-29 5.743 32,887 -2,995 0.01% 188,858
2007-06-28 2007-06-26 6.077 35,882 -2,995 0.01% 218,037
2007-06-27 2007-06-25 5.976 38,877 -26,956 0.01% 232,342
2007-06-26 2007-06-22 6.010 65,833 0.02% 395,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top