History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.270 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.275 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.355 0 +0
2025-06-06 2025-06-04 0.360 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.325 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.305 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.335 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.331 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.341 0 +0
2024-08-21 2024-08-19 0.331 0 +0
2024-08-20 2024-08-16 0.331 0 +0
2024-08-19 2024-08-15 0.326 0 +0
2024-08-16 2024-08-14 0.326 0 +0
2024-08-15 2024-08-13 0.326 0 +0
2024-08-14 2024-08-12 0.331 0 +0
2024-08-13 2024-08-09 0.336 0 +0
2024-08-12 2024-08-08 0.336 0 +0
2024-08-09 2024-08-07 0.341 0 +0
2024-08-08 2024-08-06 0.347 0 +0
2024-08-07 2024-08-05 0.352 0 +0
2024-08-06 2024-08-02 0.362 0 +0
2024-08-05 2024-08-01 0.373 0 +0
2024-08-02 2024-07-31 0.378 0 +0
2024-08-01 2024-07-30 0.373 0 +0
2024-07-31 2024-07-29 0.373 0 +0
2024-07-30 2024-07-26 0.368 0 +0
2024-07-29 2024-07-25 0.373 0 +0
2024-07-26 2024-07-24 0.373 0 +0
2024-07-25 2024-07-23 0.362 0 +0
2024-07-24 2024-07-22 0.378 0 +0
2024-07-23 2024-07-19 0.368 0 +0
2024-07-22 2024-07-18 0.373 0 +0
2024-07-19 2024-07-17 0.378 0 +0
2024-07-18 2024-07-16 0.362 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.368 0 +0
2024-07-12 2024-07-10 0.368 0 +0
2024-07-11 2024-07-09 0.368 0 +0
2024-07-10 2024-07-08 0.368 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.362 0 +0
2024-07-05 2024-07-03 0.389 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.436 0 +0
2024-06-27 2024-06-25 0.436 0 +0
2024-06-26 2024-06-24 0.436 0 +0
2024-06-25 2024-06-21 0.457 0 +0
2024-06-24 2024-06-20 0.457 0 +0
2024-06-21 2024-06-19 0.457 0 +0
2024-06-20 2024-06-18 0.452 0 +0
2024-06-19 2024-06-17 0.441 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.431 0 +0
2024-06-13 2024-06-11 0.441 0 +0
2024-06-12 2024-06-07 0.457 0 +0
2024-06-11 2024-06-06 0.452 0 +0
2024-06-07 2024-06-05 0.441 0 +0
2024-06-06 2024-06-04 0.452 0 +0
2024-06-05 2024-06-03 0.457 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.452 0 +0
2024-05-30 2024-05-28 0.457 0 +0
2024-05-29 2024-05-27 0.457 0 +0
2024-05-28 2024-05-24 0.478 0 +0
2024-05-27 2024-05-23 0.478 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.494 0 +0
2024-05-22 2024-05-20 0.499 0 +0
2024-05-21 2024-05-17 0.499 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.473 0 +0
2024-05-16 2024-05-13 0.473 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.446 0 +0
2024-05-10 2024-05-08 0.436 0 +0
2024-05-09 2024-05-07 0.436 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.436 0 +0
2024-05-03 2024-04-30 0.436 0 +0
2024-05-02 2024-04-29 0.436 0 +0
2024-04-30 2024-04-26 0.431 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.394 0 +0
2024-04-24 2024-04-22 0.389 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.394 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.399 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.404 0 +0
2024-04-09 2024-04-05 0.404 0 +0
2024-04-08 2024-04-03 0.404 0 +0
2024-04-05 2024-04-02 0.404 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.431 0 +0
2024-03-20 2024-03-18 0.441 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.452 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.441 0 +0
2024-03-12 2024-03-08 0.452 0 +0
2024-03-11 2024-03-07 0.441 0 +0
2024-03-08 2024-03-06 0.452 0 +0
2024-03-07 2024-03-05 0.452 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.457 0 +0
2024-03-04 2024-02-29 0.462 0 +0
2024-03-01 2024-02-28 0.457 0 +0
2024-02-29 2024-02-27 0.462 0 +0
2024-02-28 2024-02-26 0.457 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.462 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.420 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.431 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.415 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.431 0 +0
2024-01-17 2024-01-15 0.431 0 +0
2024-01-16 2024-01-12 0.425 0 +0
2024-01-15 2024-01-11 0.431 0 +0
2024-01-12 2024-01-10 0.431 0 +0
2024-01-11 2024-01-09 0.431 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.431 0 +0
2024-01-08 2024-01-04 0.425 0 +0
2024-01-05 2024-01-03 0.431 0 +0
2024-01-04 2024-01-02 0.431 0 +0
2024-01-03 2023-12-29 0.436 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.420 0 +0
2023-12-22 2023-12-20 0.420 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.441 0 +0
2023-12-19 2023-12-15 0.441 0 +0
2023-12-18 2023-12-14 0.436 0 +0
2023-12-15 2023-12-13 0.431 0 +0
2023-12-14 2023-12-12 0.431 0 +0
2023-12-13 2023-12-11 0.431 0 +0
2023-12-12 2023-12-08 0.441 0 +0
2023-12-11 2023-12-07 0.441 0 +0
2023-12-08 2023-12-06 0.441 0 +0
2023-12-07 2023-12-05 0.425 0 +0
2023-12-06 2023-12-04 0.473 0 +0
2023-12-05 2023-12-01 0.473 0 +0
2023-12-04 2023-11-30 0.467 0 +0
2023-12-01 2023-11-29 0.473 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.478 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.483 0 +0
2023-11-17 2023-11-15 0.483 0 +0
2023-11-16 2023-11-14 0.483 0 +0
2023-11-15 2023-11-13 0.483 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.483 0 +0
2023-11-10 2023-11-08 0.483 0 +0
2023-11-09 2023-11-07 0.478 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.473 0 +0
2023-11-03 2023-11-01 0.473 0 +0
2023-11-02 2023-10-31 0.473 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.488 0 +0
2023-10-26 2023-10-24 0.483 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.499 0 +0
2023-10-20 2023-10-18 0.504 0 +0
2023-10-19 2023-10-17 0.494 0 +0
2023-10-18 2023-10-16 0.483 0 +0
2023-10-17 2023-10-13 0.483 0 +0
2023-10-16 2023-10-12 0.483 0 +0
2023-10-13 2023-10-11 0.483 0 +0
2023-10-12 2023-10-10 0.483 0 +0
2023-10-11 2023-10-09 0.483 0 +0
2023-10-10 2023-10-06 0.467 0 +0
2023-10-09 2023-10-05 0.483 0 +0
2023-10-06 2023-10-04 0.462 0 +0
2023-10-05 2023-10-03 0.467 0 +0
2023-10-04 2023-09-29 0.478 0 +0
2023-10-03 2023-09-28 0.473 0 +0
2023-09-29 2023-09-27 0.473 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.478 0 +0
2023-09-26 2023-09-22 0.483 0 +0
2023-09-25 2023-09-21 0.483 0 +0
2023-09-22 2023-09-20 0.483 0 +0
2023-09-21 2023-09-19 0.478 0 +0
2023-09-20 2023-09-18 0.478 0 +0
2023-09-19 2023-09-15 0.478 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.488 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.494 0 +0
2023-09-11 2023-09-06 0.509 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.499 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.504 0 +0
2023-08-29 2023-08-25 0.504 0 +0
2023-08-28 2023-08-24 0.504 0 +0
2023-08-25 2023-08-23 0.504 0 +0
2023-08-24 2023-08-22 0.509 0 +0
2023-08-23 2023-08-21 0.504 0 +0
2023-08-22 2023-08-18 0.509 0 +0
2023-08-21 2023-08-17 0.509 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.525 0 +0
2023-08-16 2023-08-14 0.525 0 +0
2023-08-15 2023-08-11 0.525 0 +0
2023-08-14 2023-08-10 0.546 0 +0
2023-08-11 2023-08-09 0.536 0 +0
2023-08-10 2023-08-08 0.536 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.546 0 +0
2023-08-07 2023-08-03 0.546 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.536 0 +0
2023-08-02 2023-07-31 0.536 0 +0
2023-08-01 2023-07-28 0.536 0 +0
2023-07-31 2023-07-27 0.525 0 +0
2023-07-28 2023-07-26 0.525 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.515 0 +0
2023-07-24 2023-07-20 0.515 0 +0
2023-07-21 2023-07-19 0.515 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.525 0 +0
2023-07-11 2023-07-07 0.525 0 +0
2023-07-10 2023-07-06 0.525 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.536 0 +0
2023-07-05 2023-07-03 0.536 0 +0
2023-07-04 2023-06-30 0.536 0 +0
2023-07-03 2023-06-29 0.546 0 +0
2023-06-30 2023-06-28 0.546 0 +0
2023-06-29 2023-06-27 0.536 0 +0
2023-06-28 2023-06-26 0.525 0 +0
2023-06-27 2023-06-23 0.546 0 +0
2023-06-26 2023-06-21 0.546 0 +0
2023-06-23 2023-06-20 0.546 0 +0
2023-06-21 2023-06-19 0.567 0 +0
2023-06-20 2023-06-16 0.578 0 +0
2023-06-19 2023-06-15 0.557 0 +0
2023-06-16 2023-06-14 0.557 0 +0
2023-06-15 2023-06-13 0.557 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.557 0 +0
2023-06-09 2023-06-07 0.567 0 +0
2023-06-08 2023-06-06 0.567 0 +0
2023-06-07 2023-06-05 0.557 0 +0
2023-06-06 2023-06-02 0.557 0 +0
2023-06-05 2023-06-01 0.546 0 +0
2023-06-02 2023-05-31 0.546 0 +0
2023-06-01 2023-05-30 0.567 0 +0
2023-05-31 2023-05-29 0.567 0 +0
2023-05-30 2023-05-25 0.567 0 +0
2023-05-29 2023-05-24 0.578 0 +0
2023-05-25 2023-05-23 0.588 0 +0
2023-05-24 2023-05-22 0.588 0 +0
2023-05-23 2023-05-19 0.588 0 +0
2023-05-22 2023-05-18 0.599 0 +0
2023-05-19 2023-05-17 0.588 0 +0
2023-05-18 2023-05-16 0.588 0 +0
2023-05-17 2023-05-15 0.588 0 +0
2023-05-16 2023-05-12 0.588 0 +0
2023-05-15 2023-05-11 0.588 0 +0
2023-05-12 2023-05-10 0.609 0 +0
2023-05-11 2023-05-09 0.609 0 +0
2023-05-10 2023-05-08 0.609 0 +0
2023-05-09 2023-05-05 0.609 0 +0
2023-05-08 2023-05-04 0.609 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.609 0 +0
2023-04-27 2023-04-25 0.599 0 +0
2023-04-26 2023-04-24 0.599 0 +0
2023-04-25 2023-04-21 0.599 0 +0
2023-04-24 2023-04-20 0.599 0 +0
2023-04-21 2023-04-19 0.599 0 +0
2023-04-20 2023-04-18 0.599 0 +0
2023-04-19 2023-04-17 0.599 0 +0
2023-04-18 2023-04-14 0.599 0 +0
2023-04-17 2023-04-13 0.599 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.588 0 +0
2023-04-12 2023-04-06 0.599 0 +0
2023-04-11 2023-04-04 0.599 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.599 0 +0
2023-04-03 2023-03-30 0.599 0 +0
2023-03-31 2023-03-29 0.599 0 +0
2023-03-30 2023-03-28 0.599 0 +0
2023-03-29 2023-03-27 0.599 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.609 0 +0
2023-03-24 2023-03-22 0.599 0 +0
2023-03-23 2023-03-21 0.588 0 +0
2023-03-22 2023-03-20 0.599 0 +0
2023-03-21 2023-03-17 0.599 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.609 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.609 0 +0
2023-03-13 2023-03-09 0.651 0 +0
2023-03-10 2023-03-08 0.651 0 +0
2023-03-09 2023-03-07 0.651 0 +0
2023-03-08 2023-03-06 0.662 0 +0
2023-03-07 2023-03-03 0.641 0 +0
2023-03-06 2023-03-02 0.651 0 +0
2023-03-03 2023-03-01 0.651 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.651 0 +0
2023-02-22 2023-02-20 0.651 0 +0
2023-02-21 2023-02-17 0.662 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.641 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.662 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.651 0 +0
2023-02-10 2023-02-08 0.662 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.672 0 +0
2023-02-07 2023-02-03 0.672 0 +0
2023-02-06 2023-02-02 0.662 0 +0
2023-02-03 2023-02-01 0.662 0 +0
2023-02-02 2023-01-31 0.672 0 +0
2023-02-01 2023-01-30 0.672 0 +0
2023-01-31 2023-01-27 0.693 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.704 0 +0
2023-01-26 2023-01-19 0.683 0 +0
2023-01-20 2023-01-18 0.704 0 +0
2023-01-19 2023-01-17 0.704 0 +0
2023-01-18 2023-01-16 0.714 0 +0
2023-01-17 2023-01-13 0.693 0 +0
2023-01-16 2023-01-12 0.693 0 +0
2023-01-13 2023-01-11 0.683 0 +0
2023-01-12 2023-01-10 0.704 0 +0
2023-01-11 2023-01-09 0.704 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.609 0 +0
2022-12-29 2022-12-23 0.578 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.557 0 +0
2022-12-22 2022-12-20 0.567 0 +0
2022-12-21 2022-12-19 0.578 0 +0
2022-12-20 2022-12-16 0.599 0 +0
2022-12-19 2022-12-15 0.599 0 +0
2022-12-16 2022-12-14 0.599 0 +0
2022-12-15 2022-12-13 0.588 0 +0
2022-12-14 2022-12-12 0.578 0 +0
2022-12-13 2022-12-09 0.599 0 +0
2022-12-12 2022-12-08 0.578 0 +0
2022-12-09 2022-12-07 0.536 0 +0
2022-12-08 2022-12-06 0.525 0 +0
2022-12-07 2022-12-05 0.515 0 +0
2022-12-06 2022-12-02 0.483 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.467 0 +0
2022-12-01 2022-11-29 0.494 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.488 0 +0
2022-11-28 2022-11-24 0.515 0 +0
2022-11-25 2022-11-23 0.504 0 +0
2022-11-24 2022-11-22 0.478 0 +0
2022-11-23 2022-11-21 0.478 0 +0
2022-11-22 2022-11-18 0.483 0 +0
2022-11-21 2022-11-17 0.488 0 +0
2022-11-18 2022-11-16 0.504 0 +0
2022-11-17 2022-11-15 0.509 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.473 0 +0
2022-11-14 2022-11-10 0.457 0 +0
2022-11-11 2022-11-09 0.457 0 +0
2022-11-10 2022-11-08 0.457 0 +0
2022-11-09 2022-11-07 0.462 0 +0
2022-11-08 2022-11-04 0.462 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.467 0 +0
2022-11-03 2022-11-01 0.473 0 +0
2022-11-02 2022-10-31 0.457 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.494 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.515 0 +0
2022-10-26 2022-10-24 0.515 0 +0
2022-10-25 2022-10-21 0.515 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.504 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.494 0 +0
2022-10-13 2022-10-11 0.509 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.557 0 +0
2022-10-10 2022-10-06 0.567 0 +0
2022-10-07 2022-10-05 0.525 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.504 0 +0
2022-09-29 2022-09-27 0.515 0 +0
2022-09-28 2022-09-26 0.509 0 +0
2022-09-27 2022-09-23 0.504 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.525 0 +0
2022-09-22 2022-09-20 0.536 0 +0
2022-09-21 2022-09-19 0.546 0 +0
2022-09-20 2022-09-16 0.557 0 +0
2022-09-19 2022-09-15 0.557 0 +0
2022-09-16 2022-09-14 0.557 0 +0
2022-09-15 2022-09-13 0.536 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.515 0 +0
2022-09-09 2022-09-07 0.525 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.494 0 +0
2022-09-05 2022-09-01 0.488 0 +0
2022-09-02 2022-08-31 0.473 0 +0
2022-09-01 2022-08-30 0.473 0 +0
2022-08-31 2022-08-29 0.473 0 +0
2022-08-30 2022-08-26 0.473 0 +0
2022-08-29 2022-08-25 0.462 0 +0
2022-08-26 2022-08-24 0.462 0 +0
2022-08-25 2022-08-23 0.462 0 +0
2022-08-24 2022-08-22 0.478 0 +0
2022-08-23 2022-08-19 0.483 0 +0
2022-08-22 2022-08-18 0.483 0 +0
2022-08-19 2022-08-17 0.483 0 +0
2022-08-18 2022-08-16 0.483 0 +0
2022-08-17 2022-08-15 0.483 0 +0
2022-08-16 2022-08-12 0.488 0 +0
2022-08-15 2022-08-11 0.494 0 +0
2022-08-12 2022-08-10 0.488 0 +0
2022-08-11 2022-08-09 0.488 0 +0
2022-08-10 2022-08-08 0.488 0 +0
2022-08-09 2022-08-05 0.488 0 +0
2022-08-08 2022-08-04 0.478 0 +0
2022-08-05 2022-08-03 0.494 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.499 0 +0
2022-08-02 2022-07-29 0.504 0 +0
2022-08-01 2022-07-28 0.504 0 +0
2022-07-29 2022-07-27 0.504 0 +0
2022-07-28 2022-07-26 0.504 0 +0
2022-07-27 2022-07-25 0.504 0 +0
2022-07-26 2022-07-22 0.504 0 +0
2022-07-25 2022-07-21 0.504 0 +0
2022-07-22 2022-07-20 0.504 0 +0
2022-07-21 2022-07-19 0.504 0 +0
2022-07-20 2022-07-18 0.504 0 +0
2022-07-19 2022-07-15 0.504 0 +0
2022-07-18 2022-07-14 0.504 0 +0
2022-07-15 2022-07-13 0.504 0 +0
2022-07-14 2022-07-12 0.504 0 +0
2022-07-13 2022-07-11 0.509 0 +0
2022-07-12 2022-07-08 0.525 0 +0
2022-07-11 2022-07-07 0.525 0 +0
2022-07-08 2022-07-06 0.536 0 +0
2022-07-07 2022-07-05 0.536 0 +0
2022-07-06 2022-07-04 0.536 0 +0
2022-07-05 2022-06-30 0.557 0 +0
2022-07-04 2022-06-29 0.557 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.567 0 +0
2022-06-28 2022-06-24 0.567 0 +0
2022-06-27 2022-06-23 0.567 0 +0
2022-06-24 2022-06-22 0.567 0 +0
2022-06-23 2022-06-21 0.578 0 +0
2022-06-22 2022-06-20 0.578 0 +0
2022-06-21 2022-06-17 0.567 0 +0
2022-06-20 2022-06-16 0.588 0 +0
2022-06-17 2022-06-15 0.588 0 +0
2022-06-16 2022-06-14 0.599 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.609 0 +0
2022-06-08 2022-06-06 0.599 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.662 0 +0
2022-06-01 2022-05-30 0.609 0 +0
2022-05-31 2022-05-27 0.609 0 +0
2022-05-30 2022-05-26 0.599 0 +0
2022-05-27 2022-05-25 0.599 0 +0
2022-05-26 2022-05-24 0.609 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.630 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.599 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.662 0 +0
2022-05-05 2022-05-03 0.662 0 +0
2022-05-04 2022-04-29 0.662 0 +0
2022-05-03 2022-04-28 0.662 0 +0
2022-04-29 2022-04-27 0.672 0 +0
2022-04-28 2022-04-26 0.672 0 +0
2022-04-27 2022-04-25 0.651 0 +0
2022-04-26 2022-04-22 0.683 0 +0
2022-04-25 2022-04-21 0.693 0 +0
2022-04-22 2022-04-20 0.693 0 +0
2022-04-21 2022-04-19 0.693 0 +0
2022-04-20 2022-04-14 0.704 0 +0
2022-04-19 2022-04-13 0.683 0 +0
2022-04-14 2022-04-12 0.683 0 +0
2022-04-13 2022-04-11 0.683 0 +0
2022-04-12 2022-04-08 0.693 0 +0
2022-04-11 2022-04-07 0.704 0 +0
2022-04-08 2022-04-06 0.704 0 +0
2022-04-07 2022-04-04 0.725 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.735 0 +0
2022-03-31 2022-03-29 0.735 0 +0
2022-03-30 2022-03-28 0.756 0 +0
2022-03-29 2022-03-25 0.767 0 +0
2022-03-28 2022-03-24 0.767 0 +0
2022-03-25 2022-03-23 0.756 0 +0
2022-03-24 2022-03-22 0.788 0 +0
2022-03-23 2022-03-21 0.756 0 +0
2022-03-22 2022-03-18 0.756 0 +0
2022-03-21 2022-03-17 0.756 0 +0
2022-03-18 2022-03-16 0.725 0 +0
2022-03-17 2022-03-15 0.704 0 +0
2022-03-16 2022-03-14 0.746 0 +0
2022-03-15 2022-03-11 0.809 0 +0
2022-03-14 2022-03-10 0.809 0 +0
2022-03-11 2022-03-09 0.809 0 +0
2022-03-10 2022-03-08 0.809 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.830 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.851 0 +0
2022-03-02 2022-02-28 0.851 0 +0
2022-03-01 2022-02-25 0.851 0 +0
2022-02-28 2022-02-24 0.851 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.872 0 +0
2022-02-22 2022-02-18 0.882 0 +0
2022-02-21 2022-02-17 0.893 0 +0
2022-02-18 2022-02-16 0.861 0 +0
2022-02-17 2022-02-15 0.851 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.851 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.851 0 +0
2022-02-10 2022-02-08 0.861 0 +0
2022-02-09 2022-02-07 0.851 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.861 0 +0
2022-01-28 2022-01-26 0.882 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.851 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.840 0 +0
2022-01-20 2022-01-18 0.851 0 +0
2022-01-19 2022-01-17 0.882 0 +0
2022-01-18 2022-01-14 0.872 0 +0
2022-01-17 2022-01-13 0.861 0 +0
2022-01-14 2022-01-12 0.861 0 +0
2022-01-13 2022-01-11 0.861 0 +0
2022-01-12 2022-01-10 0.861 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.851 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.872 0 +0
2022-01-05 2022-01-03 0.872 0 +0
2022-01-04 2021-12-31 0.882 0 +0
2022-01-03 2021-12-29 0.840 0 +0
2021-12-30 2021-12-28 0.851 0 +0
2021-12-29 2021-12-24 0.872 0 +0
2021-12-28 2021-12-22 0.872 0 +0
2021-12-23 2021-12-21 0.872 0 +0
2021-12-22 2021-12-20 0.851 0 +0
2021-12-21 2021-12-17 0.882 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.882 0 +0
2021-12-16 2021-12-14 0.882 0 +0
2021-12-15 2021-12-13 0.893 0 +0
2021-12-14 2021-12-10 0.893 0 +0
2021-12-13 2021-12-09 0.914 0 +0
2021-12-10 2021-12-08 0.951 0 +0
2021-12-09 2021-12-07 0.972 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.951 0 +0
2021-12-02 2021-11-30 0.951 0 +0
2021-12-01 2021-11-29 0.983 0 +0
2021-11-30 2021-11-26 1.015 0 +0
2021-11-29 2021-11-25 1.004 0 +0
2021-11-26 2021-11-24 1.004 0 +0
2021-11-25 2021-11-23 1.015 0 +0
2021-11-24 2021-11-22 0.993 0 +0
2021-11-23 2021-11-19 0.972 0 +0
2021-11-22 2021-11-18 0.972 0 +0
2021-11-19 2021-11-17 0.972 0 +0
2021-11-18 2021-11-16 0.983 0 +0
2021-11-17 2021-11-15 0.993 0 +0
2021-11-16 2021-11-12 1.004 0 +0
2021-11-15 2021-11-11 0.993 0 +0
2021-11-12 2021-11-10 1.004 0 +0
2021-11-11 2021-11-09 1.004 0 +0
2021-11-10 2021-11-08 1.004 0 +0
2021-11-09 2021-11-05 0.993 0 +0
2021-11-08 2021-11-04 1.004 0 +0
2021-11-05 2021-11-03 0.993 0 +0
2021-11-04 2021-11-02 1.004 0 +0
2021-11-03 2021-11-01 0.993 0 +0
2021-11-02 2021-10-29 0.993 0 +0
2021-11-01 2021-10-28 0.983 0 +0
2021-10-29 2021-10-27 0.983 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.993 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.929 0 +0
2021-10-22 2021-10-20 0.929 0 +0
2021-10-21 2021-10-19 0.929 0 +0
2021-10-20 2021-10-18 0.929 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.929 0 +0
2021-10-12 2021-10-08 0.918 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.897 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.897 0 -177,903
2021-10-05 2021-09-30 0.918 177,903 +177,903 0.02% 163,400
2021-09-28 2021-09-24 0.951 0 -4,682
2021-09-27 2021-09-23 0.940 4,682 -74,906 0.00% 4,400
2021-09-24 2021-09-21 0.918 79,588 -60,861 0.01% 73,100
2021-09-23 2021-09-20 0.929 140,449 -51,499 0.01% 130,500
2021-09-21 2021-09-17 0.972 191,948 -65,543 0.02% 186,550
2021-09-20 2021-09-16 0.972 257,491 -46,816 0.02% 250,250
2021-09-17 2021-09-15 0.983 304,307 -14,045 0.03% 299,000
2021-09-08 2021-09-06 1.047 318,352 -4,682 0.03% 333,200
2021-08-30 2021-08-26 1.036 323,034 -4,681 0.03% 334,650
2021-08-26 2021-08-24 1.063 327,715 -13,424 0.03% 348,331
2021-08-24 2021-08-20 1.030 341,139 -13,830 0.03% 351,500
2021-08-23 2021-08-19 1.030 354,969 -9,220 0.03% 365,750
2021-08-20 2021-08-18 1.041 364,189 -4,610 0.03% 379,200
2021-08-19 2021-08-17 1.041 368,799 -9,220 0.03% 384,000
2021-08-12 2021-08-10 1.052 378,019 -4,610 0.03% 397,700
2021-08-10 2021-08-06 1.063 382,629 -9,220 0.03% 406,700
2021-08-04 2021-08-02 1.074 391,849 -9,220 0.04% 420,750
2021-08-03 2021-07-30 1.074 401,069 -13,830 0.04% 430,650
2021-08-02 2021-07-29 1.085 414,899 -9,220 0.04% 450,000
2021-07-30 2021-07-28 1.085 424,119 -4,610 0.04% 460,000
2021-07-29 2021-07-27 1.085 428,729 -13,830 0.04% 465,000
2021-07-28 2021-07-26 1.106 442,559 -9,220 0.04% 489,600
2021-07-27 2021-07-23 1.128 451,779 -9,220 0.04% 509,600
2021-07-26 2021-07-22 1.139 460,999 -4,610 0.04% 525,000
2021-07-23 2021-07-21 1.128 465,609 -9,220 0.04% 525,200
2021-07-22 2021-07-20 1.139 474,829 -4,610 0.04% 540,750
2021-07-21 2021-07-19 1.150 479,439 -27,660 0.04% 551,200
2021-07-19 2021-07-15 1.161 507,099 -4,610 0.05% 588,500
2021-07-16 2021-07-14 1.161 511,709 -4,610 0.05% 593,850
2021-07-15 2021-07-13 1.204 516,319 -4,610 0.05% 621,600
2021-07-13 2021-07-09 1.215 520,929 -27,660 0.05% 632,800
2021-07-12 2021-07-08 1.171 548,589 -9,220 0.05% 642,600
2021-07-09 2021-07-07 1.193 557,809 -4,610 0.05% 665,500
2021-07-07 2021-07-05 1.226 562,419 -18,440 0.05% 689,300
2021-07-06 2021-07-02 1.226 580,859 -9,220 0.05% 711,900
2021-07-05 2021-06-30 1.226 590,079 -23,050 0.05% 723,200
2021-06-28 2021-06-24 1.236 613,129 -13,830 0.06% 758,100
2021-06-25 2021-06-23 1.247 626,959 -4,610 0.06% 782,000
2021-06-22 2021-06-18 1.236 631,569 -4,610 0.06% 780,900
2021-06-17 2021-06-15 1.215 636,179 +4,610 0.06% 772,800
2021-06-15 2021-06-10 1.236 631,569 +4,610 0.06% 780,900
2021-06-07 2021-06-03 1.347 626,959 +26,124 0.06% 844,383
2021-06-04 2021-06-02 1.347 600,835 -8,836 0.06% 809,199
2021-06-03 2021-06-01 1.313 609,671 -8,836 0.06% 800,400
2021-05-31 2021-05-27 1.290 618,507 +4,418 0.06% 798,000
2021-05-24 2021-05-20 1.347 614,089 -8,836 0.06% 827,050
2021-05-21 2021-05-18 1.347 622,925 -4,418 0.06% 838,950
2021-05-13 2021-05-11 1.335 627,343 +4,418 0.06% 837,800
2021-05-06 2021-05-04 1.369 622,925 -4,418 0.06% 853,050
2021-05-04 2021-04-30 1.392 627,343 -17,671 0.06% 873,300
2021-04-27 2021-04-23 1.369 645,014 +88,358 0.06% 883,299
2021-04-26 2021-04-22 1.449 556,656 +4,418 0.05% 806,400
2021-04-23 2021-04-21 1.449 552,238 +61,850 0.05% 799,999
2021-04-22 2021-04-20 1.437 490,388 +13,254 0.05% 704,850
2021-04-21 2021-04-19 1.437 477,134 +92,776 0.04% 685,800
2021-04-20 2021-04-16 1.437 384,358 +88,358 0.04% 552,450
2021-04-16 2021-04-14 1.381 296,000 +88,358 0.03% 408,700
2021-04-14 2021-04-12 1.324 207,642 +30,926 0.02% 274,950
2021-04-12 2021-04-08 1.302 176,716 +44,179 0.02% 230,000
2021-04-01 2021-03-30 1.222 132,537 +35,343 0.01% 162,000
2021-03-31 2021-03-29 1.222 97,194 +35,343 0.01% 118,800
2021-03-29 2021-03-25 1.279 61,851 -22,089 0.01% 79,100
2021-03-26 2021-03-24 1.268 83,940 -13,254 0.01% 106,400
2021-03-22 2021-03-18 1.290 97,194 +4,418 0.01% 125,400
2021-03-19 2021-03-17 1.313 92,776 -4,418 0.01% 121,800
2021-03-12 2021-03-10 1.358 97,194 -8,836 0.01% 132,000
2021-03-10 2021-03-08 1.347 106,030 -13,253 0.01% 142,800
2021-03-09 2021-03-05 1.358 119,283 -4,418 0.01% 161,999
2021-03-08 2021-03-04 1.392 123,701 +17,671 0.01% 172,199
2021-03-05 2021-03-03 1.437 106,030 -4,418 0.01% 152,400
2021-03-02 2021-02-26 1.426 110,448 +8,836 0.01% 157,500
2021-03-01 2021-02-25 1.460 101,612 +4,418 0.01% 148,350
2021-02-26 2021-02-24 1.437 97,194 -13,254 0.01% 139,700
2021-02-24 2021-02-22 1.426 110,448 +26,508 0.01% 157,500
2021-02-23 2021-02-19 1.392 83,940 +8,836 0.01% 116,850
2021-02-22 2021-02-18 1.426 75,104 +17,671 0.01% 107,099
2021-02-19 2021-02-17 1.437 57,433 +39,761 0.01% 82,550
2021-02-18 2021-02-16 1.335 17,672 +17,672 0.00% 23,600
2020-11-24 2020-11-20 1.273 0 -4,360
2020-11-23 2020-11-19 1.250 4,360 -17,439 0.00% 5,450
2020-11-20 2020-11-18 1.262 21,799 -39,238 0.00% 27,500
2020-11-19 2020-11-17 1.262 61,037 -61,037 0.01% 77,000
2020-11-18 2020-11-16 1.227 122,074 -30,518 0.01% 149,800
2020-11-17 2020-11-13 1.239 152,592 -4,360 0.01% 189,000
2020-11-16 2020-11-12 1.227 156,952 +4,360 0.01% 192,600
2020-11-13 2020-11-11 1.239 152,592 +8,719 0.01% 189,000
2020-11-12 2020-11-10 1.239 143,873 -4,359 0.01% 178,200
2020-11-10 2020-11-06 1.193 148,232 -4,360 0.01% 176,800
2020-11-09 2020-11-05 1.170 152,592 +4,360 0.01% 178,500
2020-11-06 2020-11-04 1.147 148,232 +4,359 0.01% 170,000
2020-11-03 2020-10-30 1.170 143,873 -4,359 0.01% 168,300
2020-10-29 2020-10-27 1.193 148,232 -4,360 0.01% 176,800
2020-10-27 2020-10-22 1.204 152,592 -4,360 0.01% 183,750
2020-10-19 2020-10-15 1.250 156,952 -4,360 0.01% 196,200
2020-10-09 2020-10-07 1.284 161,312 -4,360 0.02% 207,200
2020-10-07 2020-10-05 1.250 165,672 -8,719 0.02% 207,101
2020-09-29 2020-09-25 1.330 174,391 -8,720 0.02% 232,000
2020-09-25 2020-09-23 1.353 183,111 -4,359 0.02% 247,801
2020-09-22 2020-09-18 1.365 187,470 -4,360 0.02% 255,849
2020-09-18 2020-09-16 1.365 191,830 +13,079 0.02% 261,800
2020-09-15 2020-09-11 1.353 178,751 -4,360 0.02% 241,900
2020-09-11 2020-09-09 1.330 183,111 -8,719 0.02% 243,600
2020-09-10 2020-09-08 1.342 191,830 -4,360 0.02% 257,400
2020-09-09 2020-09-07 1.353 196,190 -4,360 0.02% 265,500
2020-09-07 2020-09-03 1.388 200,550 +4,360 0.02% 278,300
2020-09-04 2020-09-02 1.353 196,190 -34,878 0.02% 265,500
2020-09-03 2020-09-01 1.342 231,068 -4,360 0.02% 310,050
2020-09-01 2020-08-28 1.330 235,428 +4,360 0.02% 313,200
2020-08-31 2020-08-27 1.353 231,068 -17,439 0.02% 312,700
2020-08-26 2020-08-24 1.434 248,507 +4,359 0.02% 356,465
2020-08-25 2020-08-21 1.411 244,148 -6,754 0.02% 344,471
2020-08-24 2020-08-20 1.364 250,902 -4,252 0.02% 342,201
2020-08-21 2020-08-19 1.352 255,154 +4,252 0.02% 345,000
2020-08-20 2020-08-18 1.376 250,902 +21,263 0.02% 345,151
2020-08-17 2020-08-13 1.317 229,639 +8,505 0.02% 302,400
2020-08-14 2020-08-12 1.340 221,134 +42,526 0.02% 296,401
2020-08-13 2020-08-11 1.293 178,608 +42,526 0.02% 231,000
2020-08-12 2020-08-10 1.293 136,082 +17,010 0.01% 176,000
2020-08-10 2020-08-06 1.270 119,072 +12,758 0.01% 151,200
2020-08-07 2020-08-05 1.258 106,314 +29,768 0.01% 133,750
2020-08-06 2020-08-04 1.293 76,546 +17,010 0.01% 99,000
2020-08-05 2020-08-03 1.293 59,536 +29,768 0.01% 77,000
2020-08-04 2020-07-31 1.293 29,768 +17,010 0.00% 38,500
2020-08-03 2020-07-30 1.258 12,758 +8,505 0.00% 16,050
2020-07-31 2020-07-29 1.270 4,253 +4,253 0.00% 5,401
2020-07-15 2020-07-13 1.211 0 -4,253
2020-07-13 2020-07-09 1.246 4,253 -8,505 0.00% 5,301
2020-07-06 2020-07-02 1.211 12,758 -4,252 0.00% 15,450
2020-06-19 2020-06-17 1.270 17,010 -8,505 0.00% 21,600
2020-06-18 2020-06-16 1.270 25,515 -4,253 0.00% 32,399
2020-05-20 2020-05-18 1.235 29,768 -4,253 0.00% 36,750
2020-04-20 2020-04-16 1.317 34,021 -4,252 0.00% 44,801
2020-04-09 2020-04-07 1.293 38,273 -4,253 0.00% 49,500
2020-04-06 2020-04-02 1.258 42,526 -4,252 0.00% 53,500
2020-04-03 2020-04-01 1.305 46,778 -4,253 0.00% 61,050
2020-04-02 2020-03-31 1.270 51,031 +8,505 0.00% 64,800
2020-03-31 2020-03-27 1.364 42,526 +12,758 0.00% 58,000
2020-03-24 2020-03-20 1.223 29,768 -38,273 0.00% 36,400
2020-03-23 2020-03-19 1.140 68,041 +38,273 0.01% 77,600
2020-03-20 2020-03-18 1.282 29,768 -4,253 0.00% 38,150
2020-03-19 2020-03-17 1.411 34,021 +4,253 0.00% 48,001
2020-03-16 2020-03-12 1.481 29,768 -4,253 0.00% 44,100
2020-03-13 2020-03-11 1.505 34,021 -8,505 0.00% 51,201
2020-03-12 2020-03-10 1.517 42,526 -4,252 0.00% 64,500
2020-03-11 2020-03-09 1.458 46,778 -4,253 0.00% 68,200
2020-03-10 2020-03-06 1.576 51,031 +4,253 0.00% 80,400
2020-03-06 2020-03-04 1.540 46,778 -80,799 0.00% 72,050
2020-03-05 2020-03-03 1.540 127,577 -34,021 0.01% 196,500
2020-02-21 2020-02-19 1.634 161,598 -4,252 0.02% 264,101
2020-02-11 2020-02-07 1.646 165,850 -4,253 0.02% 273,000
2020-02-06 2020-02-04 1.599 170,103 -12,757 0.02% 272,000
2020-02-04 2020-01-31 1.634 182,860 +8,505 0.02% 298,849
2020-01-31 2020-01-29 1.646 174,355 +12,757 0.02% 286,999
2020-01-08 2020-01-06 1.834 161,598 -4,252 0.02% 296,401
2019-12-30 2019-12-24 1.846 165,850 -8,505 0.02% 306,150
2019-12-19 2019-12-17 1.822 174,355 -4,253 0.02% 317,749
2019-12-11 2019-12-09 1.917 178,608 -8,505 0.02% 342,421
2019-12-10 2019-12-06 1.941 187,113 +3,508 0.02% 363,210
2019-12-06 2019-12-04 1.905 183,605 -4,173 0.02% 349,801
2019-12-05 2019-12-03 1.893 187,778 -8,345 0.02% 355,501
2019-12-03 2019-11-29 1.893 196,123 -4,173 0.02% 371,300
2019-11-28 2019-11-26 1.917 200,296 -4,173 0.02% 384,000
2019-11-26 2019-11-22 1.917 204,469 -4,173 0.02% 392,000
2019-11-25 2019-11-21 1.941 208,642 -4,173 0.02% 405,001
2019-11-18 2019-11-14 1.953 212,815 -16,691 0.02% 415,651
2019-11-15 2019-11-13 1.953 229,506 -8,346 0.02% 448,250
2019-11-13 2019-11-11 1.941 237,852 -8,345 0.02% 461,701
2019-11-12 2019-11-08 1.965 246,197 +8,345 0.02% 483,800
2019-11-08 2019-11-06 1.953 237,852 +4,173 0.02% 464,551
2019-10-31 2019-10-29 1.905 233,679 +4,173 0.02% 445,201
2019-10-30 2019-10-28 1.917 229,506 +8,346 0.02% 440,000
2019-10-29 2019-10-25 1.917 221,160 +12,518 0.02% 424,000
2019-10-28 2019-10-24 1.881 208,642 +4,173 0.02% 392,501
2019-10-21 2019-10-17 1.797 204,469 +12,519 0.02% 367,500
2019-10-18 2019-10-16 1.785 191,950 +12,518 0.02% 342,699
2019-10-17 2019-10-15 1.809 179,432 +4,173 0.02% 324,650
2019-10-16 2019-10-14 1.797 175,259 +12,518 0.02% 315,000
2019-10-15 2019-10-11 1.785 162,741 +4,173 0.02% 290,551
2019-09-20 2019-09-18 1.797 158,568 -8,345 0.02% 285,001
2019-09-12 2019-09-10 1.761 166,913 +8,345 0.02% 293,999
2019-09-02 2019-08-29 1.737 158,568 -4,173 0.02% 275,501
2019-08-28 2019-08-26 1.701 162,741 -25,037 0.02% 276,901
2019-08-27 2019-08-23 1.678 187,778 +8,346 0.02% 315,001
2019-08-26 2019-08-22 1.713 179,432 -8,346 0.02% 307,450
2019-08-23 2019-08-21 1.678 187,778 -4,172 0.02% 315,001
2019-08-22 2019-08-20 1.689 191,950 -8,346 0.02% 324,299
2019-08-20 2019-08-16 1.654 200,296 -8,346 0.02% 331,200
2019-08-19 2019-08-15 1.642 208,642 -8,345 0.02% 342,501
2019-08-15 2019-08-13 1.654 216,987 -8,346 0.02% 358,799
2019-08-14 2019-08-12 1.817 225,333 -25,037 0.02% 409,340
2019-08-13 2019-08-09 1.829 250,370 +5,242 0.02% 457,937
2019-08-12 2019-08-08 1.804 245,128 -8,037 0.02% 442,250
2019-08-09 2019-08-07 1.792 253,165 -4,019 0.03% 453,600
2019-08-08 2019-08-06 1.779 257,184 -16,074 0.03% 457,600
2019-08-07 2019-08-05 1.829 273,258 -20,092 0.03% 499,801
2019-08-05 2019-08-01 1.941 293,350 -12,056 0.03% 569,400
2019-08-02 2019-07-31 1.953 305,406 -4,018 0.03% 596,601
2019-08-01 2019-07-30 1.953 309,424 -12,056 0.03% 604,450
2019-07-31 2019-07-29 1.941 321,480 -8,037 0.03% 624,001
2019-07-29 2019-07-25 1.978 329,517 -8,037 0.03% 651,901
2019-07-26 2019-07-24 1.978 337,554 -4,018 0.03% 667,801
2019-07-24 2019-07-22 1.991 341,572 -4,019 0.03% 680,000
2019-07-23 2019-07-19 2.016 345,591 -4,018 0.03% 696,601
2019-07-19 2019-07-17 1.966 349,609 -4,019 0.03% 687,300
2019-07-18 2019-07-16 2.003 353,628 -12,055 0.04% 708,401
2019-07-17 2019-07-15 2.003 365,683 -8,037 0.04% 732,550
2019-07-04 2019-07-02 2.016 373,720 -12,056 0.04% 753,300
2019-07-02 2019-06-27 2.041 385,776 -16,074 0.04% 787,201
2019-06-27 2019-06-25 1.978 401,850 +4,019 0.04% 795,001
2019-06-25 2019-06-21 2.003 397,831 -8,037 0.04% 796,950
2019-06-21 2019-06-19 2.016 405,868 -8,037 0.04% 818,100
2019-06-20 2019-06-18 2.028 413,905 -8,037 0.04% 839,450
2019-06-17 2019-06-13 1.916 421,942 -4,019 0.04% 808,500
2019-06-14 2019-06-12 1.916 425,961 -4,018 0.04% 816,201
2019-06-13 2019-06-11 1.916 429,979 -4,019 0.04% 823,900
2019-06-12 2019-06-10 1.916 433,998 -4,018 0.04% 831,601
2019-06-11 2019-06-06 1.891 438,016 -4,019 0.04% 828,400
2019-06-10 2019-06-05 1.879 442,035 -8,037 0.04% 830,501
2019-05-29 2019-05-27 1.966 450,072 -4,018 0.04% 884,801
2019-05-27 2019-05-23 1.953 454,090 -12,056 0.04% 887,050
2019-05-24 2019-05-22 1.953 466,146 -8,037 0.05% 910,601
2019-05-22 2019-05-20 1.904 474,183 -16,073 0.05% 902,701
2019-05-20 2019-05-16 2.041 490,256 -8,037 0.05% 1,000,399
2019-05-17 2019-05-15 2.003 498,293 -8,037 0.05% 998,199
2019-05-16 2019-05-14 1.929 506,330 -4,019 0.05% 976,499
2019-05-14 2019-05-09 1.991 510,349 -92,425 0.05% 1,016,000
2019-05-10 2019-05-08 1.991 602,774 -4,019 0.06% 1,199,999
2019-05-09 2019-05-07 1.991 606,793 -8,037 0.06% 1,208,000
2019-05-08 2019-05-06 1.991 614,830 -28,129 0.06% 1,224,000
2019-05-07 2019-05-03 2.016 642,959 -8,037 0.06% 1,295,999
2019-05-06 2019-05-02 2.053 650,996 -12,056 0.06% 1,336,499
2019-05-03 2019-04-30 2.090 663,052 -4,018 0.07% 1,386,000
2019-05-02 2019-04-29 2.065 667,070 -20,093 0.07% 1,377,799
2019-04-30 2019-04-26 2.078 687,163 -4,018 0.07% 1,427,850
2019-04-29 2019-04-25 2.065 691,181 -16,074 0.07% 1,427,599
2019-04-26 2019-04-24 2.078 707,255 -12,056 0.07% 1,469,599
2019-04-24 2019-04-18 2.140 719,311 -8,037 0.07% 1,539,401
2019-04-16 2019-04-12 2.140 727,348 +48,222 0.07% 1,556,601
2019-04-15 2019-04-11 2.128 679,126 +4,019 0.07% 1,444,950
2019-04-12 2019-04-10 2.140 675,107 +4,018 0.07% 1,444,799
2019-04-11 2019-04-09 2.115 671,089 +8,037 0.07% 1,419,500
2019-04-10 2019-04-08 2.128 663,052 -8,037 0.07% 1,410,750
2019-04-09 2019-04-04 2.140 671,089 +4,019 0.07% 1,436,200
2019-04-08 2019-04-03 2.115 667,070 +4,018 0.07% 1,410,999
2019-04-04 2019-04-02 2.115 663,052 +20,093 0.07% 1,402,500
2019-04-03 2019-04-01 2.115 642,959 -16,074 0.06% 1,359,999
2019-04-02 2019-03-29 2.041 659,033 -4,019 0.07% 1,344,799
2019-04-01 2019-03-28 2.078 663,052 -32,148 0.07% 1,377,750
2019-03-29 2019-03-27 2.090 695,200 -8,037 0.07% 1,453,200
2019-03-28 2019-03-26 2.103 703,237 -4,018 0.07% 1,478,750
2019-03-21 2019-03-19 2.190 707,255 +8,037 0.07% 1,548,799
2019-03-14 2019-03-12 2.177 699,218 +12,055 0.07% 1,522,499
2019-03-13 2019-03-11 2.227 687,163 +4,019 0.07% 1,530,450
2019-03-11 2019-03-07 2.215 683,144 +8,037 0.07% 1,512,999
2019-03-07 2019-03-05 2.215 675,107 -4,019 0.07% 1,495,199
2019-03-06 2019-03-04 2.227 679,126 +4,019 0.07% 1,512,550
2019-03-05 2019-03-01 2.215 675,107 -80,370 0.07% 1,495,199
2019-03-04 2019-02-28 2.215 755,477 +8,037 0.07% 1,673,200
2019-03-01 2019-02-27 2.215 747,440 +4,018 0.07% 1,655,400
2019-02-28 2019-02-26 2.202 743,422 +4,019 0.07% 1,637,251
2019-02-22 2019-02-20 2.153 739,403 +8,037 0.07% 1,591,600
2019-02-20 2019-02-18 2.115 731,366 +12,055 0.07% 1,546,999
2019-02-18 2019-02-14 2.128 719,311 +4,019 0.07% 1,530,451
2019-02-15 2019-02-13 2.128 715,292 +8,037 0.07% 1,521,899
2019-02-13 2019-02-11 2.140 707,255 +36,166 0.07% 1,513,599
2019-02-12 2019-02-08 2.128 671,089 +12,056 0.07% 1,427,850
2019-02-11 2019-02-04 2.090 659,033 +20,092 0.06% 1,377,599
2019-02-08 2019-01-31 2.090 638,941 +4,019 0.06% 1,335,600
2019-02-01 2019-01-30 2.090 634,922 +8,037 0.06% 1,327,199
2019-01-31 2019-01-29 2.090 626,885 +56,259 0.06% 1,310,399
2019-01-30 2019-01-28 2.078 570,626 +16,074 0.06% 1,185,699
2019-01-29 2019-01-25 2.090 554,552 +8,037 0.05% 1,159,199
2019-01-28 2019-01-24 2.078 546,515 +12,055 0.05% 1,135,599
2019-01-25 2019-01-23 2.078 534,460 +12,056 0.05% 1,110,550
2019-01-24 2019-01-22 2.041 522,404 +44,203 0.05% 1,065,999
2019-01-23 2019-01-21 2.078 478,201 +28,129 0.05% 993,650
2019-01-21 2019-01-17 2.041 450,072 +12,056 0.04% 918,401
2019-01-17 2019-01-15 2.003 438,016 +12,055 0.04% 877,450
2019-01-16 2019-01-14 1.953 425,961 +8,037 0.04% 832,101
2019-01-15 2019-01-11 1.966 417,924 -4,018 0.04% 821,601
2019-01-14 2019-01-10 1.916 421,942 +24,111 0.04% 808,500
2019-01-11 2019-01-09 1.916 397,831 +24,111 0.04% 762,300
2019-01-10 2019-01-08 1.966 373,720 +16,074 0.04% 734,700
2019-01-09 2019-01-07 1.929 357,646 +20,092 0.03% 689,750
2019-01-08 2019-01-04 1.904 337,554 +8,037 0.03% 642,601
2019-01-07 2019-01-03 1.854 329,517 -12,055 0.03% 610,901
2019-01-04 2019-01-02 1.841 341,572 +12,055 0.03% 629,000
2019-01-03 2018-12-31 1.841 329,517 +8,037 0.03% 606,801
2018-12-28 2018-12-24 1.754 321,480 -28,129 0.03% 564,001
2018-12-27 2018-12-20 1.779 349,609 -8,037 0.03% 622,050
2018-12-20 2018-12-18 1.841 357,646 -12,056 0.03% 658,600
2018-12-19 2018-12-17 1.841 369,702 -8,037 0.04% 680,801
2018-12-17 2018-12-13 1.817 377,739 +4,019 0.04% 686,201
2018-12-14 2018-12-12 1.804 373,720 +4,018 0.04% 674,250
2018-12-11 2018-12-07 1.902 369,702 +6,995 0.04% 703,307
2018-12-10 2018-12-06 1.890 362,707 +15,770 0.04% 685,400
2018-12-07 2018-12-05 1.928 346,937 +7,885 0.03% 668,799
2018-12-06 2018-12-04 1.902 339,052 +31,539 0.03% 644,999
2018-12-05 2018-12-03 1.890 307,513 +23,655 0.03% 581,101
2018-12-04 2018-11-30 1.826 283,858 +15,770 0.03% 518,400
2018-12-03 2018-11-29 1.826 268,088 +7,885 0.03% 489,600
2018-11-30 2018-11-28 1.788 260,203 +7,885 0.03% 465,300
2018-11-29 2018-11-27 1.814 252,318 -3,943 0.02% 457,600
2018-11-21 2018-11-19 1.826 256,261 +7,885 0.03% 468,001
2018-11-15 2018-11-13 1.763 248,376 -3,942 0.02% 437,851
2018-11-14 2018-11-12 1.763 252,318 +3,942 0.02% 444,800
2018-11-12 2018-11-08 1.776 248,376 +7,885 0.02% 441,001
2018-11-09 2018-11-07 1.814 240,491 +11,828 0.02% 436,151
2018-11-08 2018-11-06 1.801 228,663 -31,540 0.02% 411,800
2018-11-07 2018-11-05 1.801 260,203 +3,942 0.03% 468,600
2018-11-06 2018-11-02 1.826 256,261 +7,885 0.03% 468,001
2018-11-05 2018-11-01 1.801 248,376 +3,943 0.02% 447,301
2018-10-26 2018-10-24 1.776 244,433 -11,828 0.02% 434,000
2018-10-25 2018-10-23 1.776 256,261 +3,943 0.03% 455,001
2018-10-16 2018-10-12 1.788 252,318 -11,828 0.02% 451,200
2018-10-12 2018-10-10 1.864 264,146 -7,884 0.03% 492,451
2018-10-10 2018-10-08 1.864 272,030 -7,885 0.03% 507,149
2018-10-09 2018-10-05 1.864 279,915 -23,655 0.03% 521,849
2018-10-08 2018-10-04 1.877 303,570 -3,943 0.03% 569,800
2018-10-05 2018-10-03 1.890 307,513 -7,885 0.03% 581,101
2018-10-04 2018-10-02 1.877 315,398 -3,942 0.03% 592,001
2018-10-02 2018-09-27 1.890 319,340 -15,770 0.03% 603,450
2018-09-26 2018-09-21 1.915 335,110 +3,943 0.03% 641,750
2018-09-21 2018-09-19 1.940 331,167 +11,827 0.03% 642,599
2018-09-19 2018-09-17 1.928 319,340 +11,827 0.03% 615,600
2018-09-17 2018-09-13 1.902 307,513 +31,540 0.03% 585,001
2018-09-12 2018-09-10 1.940 275,973 -3,942 0.03% 535,500
2018-09-11 2018-09-07 1.953 279,915 -3,943 0.03% 546,699
2018-09-10 2018-09-06 1.966 283,858 -3,942 0.03% 558,000
2018-09-05 2018-09-03 2.004 287,800 -3,943 0.03% 576,699
2018-09-04 2018-08-31 2.004 291,743 -31,540 0.03% 584,600
2018-09-03 2018-08-30 2.004 323,283 -3,942 0.03% 647,801
2018-08-31 2018-08-29 2.017 327,225 +27,597 0.03% 659,850
2018-08-29 2018-08-27 2.017 299,628 -3,942 0.03% 604,201
2018-08-24 2018-08-22 2.029 303,570 +3,942 0.03% 616,000
2018-08-20 2018-08-16 2.017 299,628 -11,827 0.03% 604,201
2018-08-17 2018-08-15 2.042 311,455 -15,770 0.03% 635,950
2018-08-16 2018-08-14 2.055 327,225 -3,942 0.03% 672,300
2018-08-15 2018-08-13 2.193 331,167 -3,943 0.03% 726,185
2018-08-14 2018-08-10 2.219 335,110 +7,630 0.03% 743,632
2018-08-10 2018-08-08 2.193 327,480 -7,616 0.03% 718,100
2018-08-08 2018-08-06 2.180 335,096 -11,424 0.03% 730,400
2018-08-07 2018-08-03 2.193 346,520 -11,423 0.04% 759,851
2018-08-06 2018-08-02 2.206 357,943 -3,808 0.04% 789,599
2018-08-03 2018-08-01 2.245 361,751 +7,616 0.04% 812,250
2018-07-31 2018-07-27 2.193 354,135 -19,040 0.04% 776,549
2018-07-24 2018-07-20 2.180 373,175 -3,808 0.04% 813,400
2018-07-20 2018-07-18 2.193 376,983 +16,755 0.04% 826,650
2018-07-12 2018-07-10 2.180 360,228 +19,040 0.04% 785,180
2018-07-11 2018-07-09 2.193 341,188 -7,616 0.03% 748,159
2018-07-05 2018-07-03 2.193 348,804 +7,616 0.04% 764,859
2018-06-29 2018-06-27 2.193 341,188 -19,040 0.03% 748,159
2018-06-28 2018-06-26 2.206 360,228 -22,847 0.04% 794,640
2018-06-26 2018-06-22 2.258 383,075 +15,231 0.04% 865,159
2018-06-25 2018-06-21 2.258 367,844 +3,808 0.04% 830,760
2018-06-22 2018-06-20 2.206 364,036 -41,887 0.04% 803,040
2018-06-21 2018-06-19 2.219 405,923 -38,079 0.04% 900,770
2018-06-20 2018-06-15 2.245 444,002 +3,808 0.04% 996,930
2018-06-19 2018-06-14 2.232 440,194 -30,463 0.04% 982,600
2018-06-15 2018-06-13 2.232 470,657 +22,847 0.05% 1,050,599
2018-06-12 2018-06-08 2.272 447,810 -156,124 0.05% 1,017,240
2018-06-11 2018-06-07 2.272 603,934 -26,655 0.06% 1,371,890
2018-06-08 2018-06-06 2.258 630,589 -11,424 0.06% 1,424,159
2018-06-06 2018-06-04 2.245 642,013 -19,040 0.06% 1,441,530
2018-06-05 2018-06-01 2.232 661,053 +3,808 0.07% 1,475,601
2018-06-04 2018-05-31 2.232 657,245 +87,582 0.07% 1,467,101
2018-06-01 2018-05-30 2.206 569,663 -22,847 0.06% 1,256,640
2018-05-31 2018-05-29 2.232 592,510 +30,463 0.06% 1,322,599
2018-05-30 2018-05-28 2.206 562,047 +22,847 0.06% 1,239,840
2018-05-29 2018-05-25 2.219 539,200 +15,232 0.05% 1,196,521
2018-05-25 2018-05-23 2.193 523,968 +19,040 0.05% 1,148,960
2018-05-23 2018-05-18 2.219 504,928 +19,039 0.05% 1,120,469
2018-05-21 2018-05-17 2.258 485,889 +3,808 0.05% 1,097,360
2018-05-18 2018-05-16 2.298 482,081 -7,616 0.05% 1,107,750
2018-05-17 2018-05-15 2.324 489,697 +11,424 0.05% 1,138,110
2018-05-15 2018-05-11 2.324 478,273 +11,424 0.05% 1,111,560
2018-05-14 2018-05-10 2.311 466,849 -7,616 0.05% 1,078,879
2018-05-09 2018-05-07 2.324 474,465 -22,848 0.05% 1,102,710
2018-05-08 2018-05-04 2.285 497,313 -3,808 0.05% 1,136,221
2018-05-04 2018-05-02 2.324 501,121 +7,616 0.05% 1,164,661
2018-05-02 2018-04-27 2.272 493,505 -3,808 0.05% 1,121,041
2018-04-30 2018-04-26 2.245 497,313 -7,615 0.05% 1,116,631
2018-04-23 2018-04-19 2.285 504,928 +11,423 0.05% 1,153,619
2018-04-18 2018-04-16 2.167 493,505 -3,808 0.05% 1,069,201
2018-04-17 2018-04-13 2.180 497,313 -3,808 0.05% 1,083,981
2018-04-13 2018-04-11 2.180 501,121 +7,616 0.05% 1,092,281
2018-04-04 2018-03-29 2.153 493,505 -7,616 0.05% 1,062,721
2018-04-03 2018-03-28 2.153 501,121 -91,389 0.05% 1,079,121
2018-03-29 2018-03-27 2.180 592,510 -72,351 0.06% 1,291,479
2018-03-28 2018-03-26 2.167 664,861 -45,694 0.07% 1,440,451
2018-03-27 2018-03-23 2.153 710,555 -64,735 0.07% 1,530,119
2018-03-26 2018-03-22 2.193 775,290 -76,158 0.08% 1,700,060
2018-03-23 2018-03-21 2.219 851,448 -15,232 0.09% 1,889,420
2018-03-22 2018-03-20 2.219 866,680 -87,581 0.09% 1,923,221
2018-03-21 2018-03-19 2.258 954,261 -30,464 0.10% 2,155,159
2018-03-20 2018-03-16 2.258 984,725 -41,887 0.10% 2,223,961
2018-03-15 2018-03-13 2.219 1,026,612 +7,616 0.10% 2,278,121
2018-03-09 2018-03-07 2.206 1,018,996 -7,616 0.10% 2,247,840
2018-03-08 2018-03-06 2.258 1,026,612 -19,039 0.10% 2,318,561
2018-03-02 2018-02-28 2.258 1,045,651 -11,424 0.11% 2,361,559
2018-03-01 2018-02-27 2.245 1,057,075 -15,232 0.11% 2,373,480
2018-02-28 2018-02-26 2.298 1,072,307 -11,423 0.11% 2,464,001
2018-02-27 2018-02-23 2.272 1,083,730 -26,656 0.11% 2,461,789
2018-02-26 2018-02-22 2.298 1,110,386 -26,655 0.11% 2,551,501
2018-02-23 2018-02-21 2.311 1,137,041 +15,232 0.11% 2,627,680
2018-02-22 2018-02-20 2.350 1,121,809 +15,231 0.11% 2,636,669
2018-02-21 2018-02-15 2.258 1,106,578 +19,040 0.11% 2,499,161
2018-02-14 2018-02-12 2.206 1,087,538 -15,232 0.11% 2,399,040
2018-02-13 2018-02-09 2.180 1,102,770 -129,469 0.11% 2,403,680
2018-02-12 2018-02-08 2.232 1,232,239 -3,808 0.12% 2,750,601
2018-02-09 2018-02-07 2.245 1,236,047 -15,231 0.12% 2,775,331
2018-02-08 2018-02-06 2.219 1,251,278 -76,158 0.13% 2,776,670
2018-02-07 2018-02-05 2.324 1,327,436 -30,464 0.13% 3,085,109
2018-02-06 2018-02-02 2.364 1,357,900 -19,039 0.14% 3,209,401
2018-02-05 2018-02-01 2.377 1,376,939 -30,463 0.14% 3,272,480
2018-02-02 2018-01-31 2.364 1,407,402 -19,040 0.14% 3,326,399
2018-02-01 2018-01-30 2.364 1,426,442 +7,616 0.14% 3,371,400
2018-01-31 2018-01-29 2.403 1,418,826 -7,616 0.14% 3,409,290
2018-01-29 2018-01-25 2.416 1,426,442 -22,847 0.14% 3,446,320
2018-01-26 2018-01-24 2.429 1,449,289 +3,808 0.15% 3,520,549
2018-01-25 2018-01-23 2.455 1,445,481 +60,926 0.15% 3,549,259
2018-01-24 2018-01-22 2.442 1,384,555 +159,932 0.14% 3,381,480
2018-01-23 2018-01-19 2.350 1,224,623 +156,124 0.12% 2,878,320
2018-01-22 2018-01-18 2.350 1,068,499 +100,042 0.11% 2,511,371
2018-01-19 2018-01-17 2.350 968,457 -8,652 0.10% 2,276,235
2018-01-18 2018-01-16 2.324 977,109 +45,695 0.10% 2,270,910
2018-01-17 2018-01-15 2.324 931,414 -15,232 0.09% 2,164,710
2018-01-16 2018-01-12 2.298 946,646 -11,423 0.10% 2,175,251
2018-01-15 2018-01-11 2.311 958,069 -11,424 0.10% 2,214,079
2018-01-12 2018-01-10 2.298 969,493 -3,808 0.10% 2,227,750
2018-01-11 2018-01-09 2.298 973,301 -3,808 0.10% 2,236,500
2018-01-10 2018-01-08 2.311 977,109 -3,808 0.10% 2,258,080
2018-01-08 2018-01-04 2.298 980,917 +22,848 0.10% 2,254,000
2018-01-05 2018-01-03 2.298 958,069 +30,463 0.10% 2,201,499
2018-01-02 2017-12-28 2.245 927,606 +3,808 0.09% 2,082,780
2017-12-29 2017-12-27 2.219 923,798 +30,463 0.09% 2,049,970
2017-12-28 2017-12-22 2.219 893,335 +49,503 0.09% 1,982,370
2017-12-27 2017-12-21 2.219 843,832 -3,808 0.09% 1,872,520
2017-12-22 2017-12-20 2.232 847,640 -3,808 0.09% 1,892,100
2017-12-21 2017-12-19 2.219 851,448 -87,582 0.09% 1,889,420
2017-12-20 2017-12-18 2.232 939,030 -11,424 0.09% 2,096,100
2017-12-19 2017-12-15 2.219 950,454 -7,615 0.10% 2,109,121
2017-12-18 2017-12-14 2.258 958,069 +91,389 0.10% 2,163,759
2017-12-15 2017-12-13 2.285 866,680 +3,808 0.09% 1,980,121
2017-12-14 2017-12-12 2.272 862,872 -7,616 0.09% 1,960,091
2017-12-13 2017-12-11 2.319 870,488 +34,272 0.09% 2,018,990
2017-12-12 2017-12-08 2.346 836,216 +4,993 0.08% 1,961,793
2017-12-11 2017-12-07 2.319 831,223 -52,514 0.09% 1,927,920
2017-12-08 2017-12-06 2.333 883,737 -18,755 0.09% 2,061,499
2017-12-07 2017-12-05 2.346 902,492 -3,751 0.09% 2,117,279
2017-12-06 2017-12-04 2.333 906,243 +48,763 0.09% 2,113,999
2017-12-04 2017-11-30 2.319 857,480 +33,759 0.09% 1,988,819
2017-12-01 2017-11-29 2.306 823,721 +18,755 0.08% 1,899,540
2017-11-29 2017-11-27 2.279 804,966 +15,004 0.08% 1,834,830
2017-11-28 2017-11-24 2.266 789,962 +30,008 0.08% 1,790,100
2017-11-27 2017-11-23 2.306 759,954 +7,502 0.08% 1,752,490
2017-11-23 2017-11-21 2.399 752,452 -277,575 0.08% 1,805,400
2017-11-22 2017-11-20 2.399 1,030,027 -180,048 0.11% 2,471,401
2017-11-21 2017-11-17 2.399 1,210,075 -315,084 0.12% 2,903,400
2017-11-20 2017-11-16 2.413 1,525,159 -123,784 0.16% 3,679,729
2017-11-17 2017-11-15 2.439 1,648,943 -30,008 0.17% 4,022,341
2017-11-16 2017-11-14 2.439 1,678,951 -210,056 0.17% 4,095,541
2017-11-15 2017-11-13 2.479 1,889,007 +3,751 0.19% 4,683,480
2017-11-14 2017-11-10 2.506 1,885,256 -7,502 0.19% 4,724,440
2017-11-08 2017-11-06 2.533 1,892,758 -7,502 0.19% 4,793,700
2017-11-06 2017-11-02 2.559 1,900,260 -7,502 0.19% 4,863,359
2017-11-03 2017-11-01 2.546 1,907,762 -11,253 0.20% 4,857,129
2017-11-01 2017-10-30 2.506 1,919,015 -3,751 0.20% 4,809,039
2017-10-31 2017-10-27 2.506 1,922,766 -15,004 0.20% 4,818,439
2017-10-30 2017-10-26 2.533 1,937,770 -26,257 0.20% 4,907,699
2017-10-27 2017-10-25 2.519 1,964,027 -7,502 0.20% 4,948,019
2017-10-26 2017-10-24 2.519 1,971,529 -18,755 0.20% 4,966,919
2017-10-25 2017-10-23 2.533 1,990,284 -3,751 0.20% 5,040,699
2017-10-24 2017-10-20 2.506 1,994,035 +3,751 0.20% 4,997,039
2017-10-23 2017-10-19 2.519 1,990,284 -11,253 0.20% 5,014,169
2017-10-20 2017-10-18 2.533 2,001,537 +3,751 0.20% 5,069,199
2017-10-16 2017-10-12 2.559 1,997,786 -15,004 0.20% 5,112,959
2017-10-12 2017-10-10 2.519 2,012,790 -7,502 0.21% 5,070,869
2017-10-10 2017-10-06 2.519 2,020,292 -11,253 0.21% 5,089,769
2017-10-09 2017-10-04 2.599 2,031,545 +131,285 0.21% 5,280,599
2017-10-06 2017-10-03 2.599 1,900,260 +168,795 0.19% 4,939,349
2017-10-04 2017-09-29 2.546 1,731,465 +3,751 0.18% 4,408,280
2017-10-03 2017-09-28 2.546 1,727,714 -78,771 0.18% 4,398,730
2017-09-29 2017-09-27 2.546 1,806,485 -11,253 0.18% 4,599,280
2017-09-28 2017-09-26 2.533 1,817,738 -45,012 0.19% 4,603,700
2017-09-27 2017-09-25 2.519 1,862,750 -45,012 0.19% 4,692,870
2017-09-26 2017-09-22 2.533 1,907,762 -318,836 0.20% 4,831,699
2017-09-25 2017-09-21 2.586 2,226,598 -3,751 0.23% 5,757,920
2017-09-22 2017-09-20 2.546 2,230,349 -7,502 0.23% 5,678,430
2017-09-21 2017-09-19 2.479 2,237,851 +26,257 0.23% 5,548,380
2017-09-20 2017-09-18 2.546 2,211,594 -7,502 0.23% 5,630,681
2017-09-19 2017-09-15 2.546 2,219,096 -7,502 0.23% 5,649,781
2017-09-18 2017-09-14 2.546 2,226,598 -101,277 0.23% 5,668,880
2017-09-14 2017-09-12 2.586 2,327,875 -3,751 0.24% 6,019,820
2017-09-13 2017-09-11 2.613 2,331,626 -7,502 0.24% 6,091,680
2017-09-12 2017-09-08 2.613 2,339,128 -22,506 0.24% 6,111,280
2017-09-11 2017-09-07 2.599 2,361,634 +7,502 0.24% 6,138,600
2017-09-08 2017-09-06 2.586 2,354,132 -30,008 0.24% 6,087,720
2017-09-07 2017-09-05 2.586 2,384,140 -157,542 0.24% 6,165,320
2017-09-06 2017-09-04 2.626 2,541,682 -3,751 0.26% 6,674,359
2017-09-05 2017-09-01 2.613 2,545,433 -7,502 0.26% 6,650,279
2017-09-04 2017-08-31 2.586 2,552,935 -7,502 0.26% 6,601,819
2017-09-01 2017-08-30 2.559 2,560,437 -93,776 0.26% 6,552,959
2017-08-30 2017-08-28 2.691 2,654,213 -311,333 0.27% 7,142,187
2017-08-29 2017-08-25 2.691 2,965,546 -139,556 0.30% 7,979,949
2017-08-28 2017-08-24 2.732 3,105,102 -10,926 0.33% 8,483,369
2017-08-25 2017-08-22 2.746 3,116,028 -18,210 0.33% 8,555,999
2017-08-24 2017-08-21 2.732 3,134,238 -21,851 0.33% 8,562,971
2017-08-22 2017-08-18 2.760 3,156,089 -21,852 0.33% 8,709,329
2017-08-21 2017-08-17 2.746 3,177,941 -32,777 0.33% 8,726,000
2017-08-18 2017-08-16 2.773 3,210,718 -7,284 0.34% 8,904,160
2017-08-17 2017-08-15 2.746 3,218,002 -10,926 0.34% 8,836,000
2017-08-16 2017-08-14 2.773 3,228,928 -10,926 0.34% 8,954,661
2017-08-15 2017-08-11 2.677 3,239,854 -32,777 0.34% 8,673,601
2017-08-14 2017-08-10 2.787 3,272,631 -32,777 0.34% 9,120,790
2017-08-11 2017-08-09 2.814 3,305,408 -7,284 0.35% 9,302,900
2017-08-10 2017-08-08 2.801 3,312,692 -25,493 0.35% 9,277,920
2017-08-09 2017-08-07 2.814 3,338,185 +7,283 0.35% 9,395,149
2017-08-08 2017-08-04 2.828 3,330,902 -3,642 0.35% 9,420,381
2017-08-03 2017-08-01 2.801 3,334,544 -7,283 0.35% 9,339,121
2017-08-02 2017-07-31 2.814 3,341,827 +10,925 0.35% 9,405,399
2017-07-27 2017-07-25 2.869 3,330,902 +61,913 0.35% 9,557,571
2017-07-26 2017-07-24 2.828 3,268,989 +14,568 0.34% 9,245,280
2017-07-25 2017-07-21 2.828 3,254,421 +58,271 0.34% 9,204,079
2017-07-24 2017-07-20 2.773 3,196,150 +47,345 0.34% 8,863,759
2017-07-21 2017-07-19 2.760 3,148,805 +47,344 0.33% 8,689,229
2017-07-19 2017-07-17 2.760 3,101,461 -123,825 0.33% 8,558,581
2017-07-18 2017-07-14 2.760 3,225,286 -218,515 0.34% 8,900,280
2017-07-17 2017-07-13 2.650 3,443,801 +10,926 0.36% 9,125,040
2017-07-14 2017-07-12 2.622 3,432,875 +7,283 0.36% 9,001,829
2017-07-13 2017-07-11 2.650 3,425,592 +10,926 0.36% 9,076,791
2017-07-12 2017-07-10 2.650 3,414,666 +43,703 0.36% 9,047,841
2017-07-11 2017-07-07 2.636 3,370,963 +72,839 0.36% 8,885,761
2017-07-10 2017-07-06 2.567 3,298,124 +10,925 0.35% 8,467,359
2017-07-07 2017-07-05 2.567 3,287,199 +152,961 0.35% 8,439,311
2017-07-06 2017-07-04 2.526 3,134,238 +50,987 0.33% 7,917,520
2017-07-05 2017-07-03 2.581 3,083,251 +138,393 0.32% 7,958,040
2017-07-04 2017-06-30 2.595 2,944,858 +94,690 0.31% 7,641,270
2017-07-03 2017-06-29 2.609 2,850,168 +7,284 0.30% 7,434,700
2017-06-30 2017-06-28 2.595 2,842,884 -32,777 0.30% 7,376,670
2017-06-29 2017-06-27 2.595 2,875,661 +40,061 0.30% 7,461,719
2017-06-28 2017-06-26 2.622 2,835,600 +50,987 0.30% 7,435,629
2017-06-27 2017-06-23 2.609 2,784,613 +25,493 0.29% 7,263,699
2017-06-26 2017-06-22 2.650 2,759,120 +298,638 0.29% 7,310,840
2017-06-23 2017-06-21 2.677 2,460,482 -120,184 0.26% 6,587,099
2017-06-22 2017-06-20 2.691 2,580,666 +43,703 0.27% 6,944,281
2017-06-21 2017-06-19 2.609 2,536,963 +3,642 0.27% 6,617,701
2017-06-20 2017-06-16 2.595 2,533,321 +14,568 0.27% 6,573,421
2017-06-19 2017-06-15 2.567 2,518,753 -131,109 0.27% 6,466,460
2017-06-16 2017-06-14 2.581 2,649,862 -47,345 0.28% 6,839,439
2017-06-15 2017-06-13 2.622 2,697,207 +116,541 0.28% 7,072,729
2017-06-14 2017-06-12 2.499 2,580,666 +43,703 0.27% 6,448,261
2017-06-13 2017-06-09 2.471 2,536,963 +18,210 0.27% 6,269,401
2017-06-12 2017-06-08 2.471 2,518,753 +14,568 0.27% 6,224,400
2017-06-09 2017-06-07 2.457 2,504,185 +7,283 0.26% 6,154,019
2017-06-08 2017-06-06 2.457 2,496,902 +3,642 0.26% 6,136,121
2017-06-07 2017-06-05 2.444 2,493,260 +7,284 0.26% 6,092,941
2017-06-06 2017-06-02 2.457 2,485,976 +3,642 0.26% 6,109,271
2017-06-05 2017-06-01 2.444 2,482,334 +10,926 0.26% 6,066,240
2017-06-02 2017-05-31 2.389 2,471,408 -145,677 0.26% 5,903,820
2017-06-01 2017-05-29 2.389 2,617,085 -185,738 0.28% 6,251,820
2017-05-29 2017-05-25 2.389 2,802,823 -134,751 0.30% 6,695,520
2017-05-23 2017-05-19 2.457 2,937,574 +539,004 0.31% 7,219,070
2017-05-22 2017-05-18 2.457 2,398,570 -25,493 0.25% 5,894,471
2017-05-18 2017-05-16 2.471 2,424,063 -2,647,677 0.26% 5,990,400
2017-05-17 2017-05-15 2.457 5,071,740 +7,284 0.53% 12,463,770
2017-05-16 2017-05-12 2.471 5,064,456 -61,913 0.53% 12,515,399
2017-05-15 2017-05-11 2.457 5,126,369 -342,341 0.54% 12,598,020
2017-05-12 2017-05-10 2.471 5,468,710 -1,627,939 0.58% 13,514,401
2017-05-11 2017-05-09 2.471 7,096,649 -211,231 0.75% 17,537,401
2017-05-10 2017-05-08 2.471 7,307,880 -458,882 0.77% 18,059,400
2017-05-09 2017-05-05 2.457 7,766,762 -109,258 0.82% 19,086,770
2017-05-08 2017-05-04 2.499 7,876,020 -50,987 0.83% 19,679,660
2017-05-05 2017-05-02 2.540 7,927,007 -47,345 0.84% 20,133,551
2017-05-04 2017-04-28 2.567 7,974,352 -160,244 0.84% 20,472,761
2017-05-02 2017-04-27 2.567 8,134,596 -120,184 0.86% 20,884,159
2017-04-28 2017-04-26 2.540 8,254,780 -386,043 0.87% 20,966,051
2017-04-27 2017-04-25 2.457 8,640,823 -7,284 0.91% 21,234,769
2017-04-26 2017-04-24 2.471 8,648,107 -280,428 0.91% 21,371,399
2017-04-25 2017-04-21 2.471 8,928,535 -207,590 0.94% 22,064,399
2017-04-24 2017-04-20 2.471 9,136,125 -305,921 0.96% 22,577,401
2017-04-21 2017-04-19 2.471 9,442,046 -32,777 1.00% 23,333,400
2017-04-20 2017-04-18 2.444 9,474,823 -466,166 1.00% 23,154,239
2017-04-19 2017-04-13 2.471 9,940,989 -2,345,398 1.05% 24,566,399
2017-04-18 2017-04-12 2.471 12,286,387 -1,511,398 1.30% 30,362,400
2017-04-13 2017-04-11 2.471 13,797,785 -5,182,454 1.45% 34,097,401
2017-04-12 2017-04-10 2.471 18,980,239 -2,108,673 2.00% 46,904,400
2017-04-11 2017-04-07 2.471 21,088,912 -418,821 2.22% 52,115,401
2017-04-05 2017-03-31 2.457 21,507,733 +21,852 2.27% 52,855,121
2017-03-30 2017-03-28 2.499 21,485,881 -32,778 2.26% 53,686,359
2017-03-29 2017-03-27 2.499 21,518,659 -21,851 2.27% 53,768,261
2017-03-24 2017-03-22 2.526 21,540,510 -3,642 2.27% 54,414,320
2017-03-22 2017-03-20 2.540 21,544,152 -3,642 2.27% 54,719,300
2017-03-20 2017-03-16 2.526 21,547,794 -3,642 2.27% 54,432,720
2017-03-14 2017-03-10 2.540 21,551,436 -10,926 2.27% 54,737,800
2017-03-13 2017-03-09 2.540 21,562,362 -3,641 2.27% 54,765,551
2017-03-09 2017-03-07 2.609 21,566,003 -47,345 2.27% 56,255,199
2017-03-08 2017-03-06 2.636 21,613,348 +32,777 2.28% 56,972,159
2017-03-07 2017-03-03 2.636 21,580,571 -10,926 2.27% 56,885,760
2017-03-06 2017-03-02 2.567 21,591,497 -47,345 2.28% 55,432,410
2017-03-03 2017-03-01 2.609 21,638,842 +182,096 2.28% 56,445,200
2017-03-02 2017-02-28 2.540 21,456,746 +65,555 2.26% 54,497,300
2017-03-01 2017-02-27 2.609 21,391,191 +3,642 2.25% 55,799,199
2017-02-28 2017-02-24 2.499 21,387,549 +21,851 2.25% 53,440,659
2017-02-23 2017-02-21 2.471 21,365,698 -3,642 2.25% 52,799,400
2017-02-22 2017-02-20 2.471 21,369,340 -10,925 2.25% 52,808,401
2017-02-21 2017-02-17 2.471 21,380,265 +3,641 2.25% 52,835,399
2017-02-20 2017-02-16 2.499 21,376,624 +7,284 2.25% 53,413,361
2017-02-17 2017-02-15 2.526 21,369,340 +25,494 2.25% 53,981,921
2017-02-16 2017-02-14 2.499 21,343,846 -273,144 2.25% 53,331,459
2017-02-15 2017-02-13 2.457 21,616,990 -47,345 2.28% 53,123,619
2017-02-14 2017-02-10 2.485 21,664,335 -72,839 2.28% 53,834,829
2017-02-13 2017-02-09 2.485 21,737,174 -36,419 2.29% 54,015,830
2017-02-10 2017-02-08 2.485 21,773,593 -54,629 2.29% 54,106,330
2017-02-09 2017-02-07 2.485 21,828,222 -40,061 2.30% 54,242,080
2017-02-08 2017-02-06 2.485 21,868,283 -32,777 2.30% 54,341,630
2017-02-03 2017-02-01 2.512 21,901,060 +3,642 2.31% 55,024,439
2017-01-24 2017-01-20 2.499 21,897,418 -76,481 2.31% 54,714,659
2017-01-23 2017-01-19 2.471 21,973,899 -40,061 2.32% 54,302,401
2017-01-20 2017-01-18 2.471 22,013,960 -123,825 2.32% 54,401,400
2017-01-19 2017-01-17 2.444 22,137,785 +3,866 2.33% 54,099,540
2017-01-18 2017-01-16 2.444 22,133,919 -58,271 2.33% 54,090,092
2017-01-17 2017-01-13 2.485 22,192,190 -76,480 2.34% 55,146,523
2017-01-16 2017-01-12 2.512 22,268,670 -36,419 2.35% 55,948,026
2017-01-13 2017-01-11 2.526 22,305,089 -72,839 2.35% 56,345,753
2017-01-12 2017-01-10 2.499 22,377,928 -40,061 2.36% 55,915,300
2017-01-11 2017-01-09 2.526 22,417,989 -54,629 2.36% 56,630,954
2017-01-10 2017-01-06 2.512 22,472,618 -69,196 2.37% 56,460,427
2017-01-09 2017-01-05 2.526 22,541,814 +3,642 2.38% 56,943,753
2017-01-04 2016-12-30 2.512 22,538,172 +3,642 2.38% 56,625,126
2016-12-23 2016-12-21 2.512 22,534,530 -3,642 2.38% 56,615,976
2016-12-19 2016-12-15 2.540 22,538,172 -7,284 2.38% 57,243,980
2016-12-15 2016-12-13 2.540 22,545,456 -10,926 2.38% 57,262,480
2016-12-14 2016-12-12 2.512 22,556,382 -10,926 2.38% 56,670,877
2016-12-13 2016-12-09 2.581 22,567,308 +7,284 2.38% 58,247,462
2016-12-09 2016-12-07 2.622 22,560,024 +36,419 2.38% 59,157,842
2016-12-07 2016-12-05 2.671 22,523,605 +14,568 2.37% 60,154,836
2016-12-06 2016-12-02 2.657 22,509,037 +293,087 2.37% 59,802,825
2016-12-05 2016-12-01 2.643 22,215,950 -43,134 2.37% 58,715,114
2016-11-28 2016-11-24 2.726 22,259,084 +43,134 2.38% 60,686,875
2016-11-25 2016-11-23 2.712 22,215,950 +10,783 2.37% 60,260,248
2016-11-24 2016-11-22 2.782 22,205,167 +154,564 2.37% 61,775,384
2016-11-23 2016-11-21 2.671 22,050,603 +7,189 2.35% 58,891,568
2016-11-14 2016-11-10 2.573 22,043,414 +7,189 2.35% 56,725,979
2016-11-08 2016-11-04 2.587 22,036,225 -21,567 2.35% 57,014,006
2016-11-07 2016-11-03 2.587 22,057,792 -35,945 2.36% 57,069,806
2016-11-04 2016-11-02 2.559 22,093,737 -14,378 2.36% 56,548,152
2016-11-03 2016-11-01 2.643 22,108,115 -25,162 2.36% 58,430,114
2016-11-02 2016-10-31 2.615 22,133,277 -10,783 2.36% 57,880,861
2016-10-27 2016-10-25 2.671 22,144,060 -23,004,806 2.36% 59,141,167
2016-10-24 2016-10-19 2.699 45,148,866 -7,189 4.82% 121,837,223
2016-10-13 2016-10-11 2.782 45,156,055 -3,594 4.82% 125,625,385
2016-10-12 2016-10-07 2.810 45,159,649 -3,595 4.82% 126,891,737
2016-10-07 2016-10-05 2.782 45,163,244 -79,079 4.82% 125,645,385
2016-10-05 2016-10-03 2.810 45,242,323 +1,883,519 4.83% 127,124,038
2016-10-04 2016-09-30 2.782 43,358,804 -7,189 4.63% 120,625,383
2016-09-30 2016-09-28 2.782 43,365,993 -32,351 4.63% 120,645,383
2016-09-29 2016-09-27 2.754 43,398,344 -10,783 4.63% 119,528,030
2016-09-28 2016-09-26 2.685 43,409,127 +3,594 4.64% 116,538,595
2016-09-26 2016-09-22 2.824 43,405,533 -17,972 4.64% 122,566,715
2016-09-23 2016-09-21 3.018 43,423,505 +3,594 4.64% 131,073,840
2016-09-21 2016-09-19 2.782 43,419,911 +3,595 4.64% 120,795,384
2016-09-20 2016-09-15 2.754 43,416,316 +10,783 4.64% 119,577,529
2016-09-12 2016-09-08 2.685 43,405,533 +32,351 4.64% 116,528,946
2016-09-09 2016-09-07 2.615 43,373,182 +7,189 4.63% 113,425,460
2016-09-08 2016-09-06 2.587 43,365,993 +25,161 4.63% 112,200,206
2016-09-07 2016-09-05 2.587 43,340,832 +100,646 4.63% 112,135,107
2016-09-05 2016-09-01 2.573 43,240,186 -154,563 4.62% 111,273,231
2016-08-31 2016-08-29 2.420 43,394,749 -3,595 4.63% 105,031,083
2016-08-29 2016-08-25 2.434 43,398,344 +40,259 4.63% 105,643,461
2016-08-23 2016-08-19 2.532 43,358,085 +10,783 4.63% 109,767,278
2016-08-22 2016-08-18 2.634 43,347,302 -71,890 4.63% 114,172,528
2016-08-19 2016-08-17 2.648 43,419,192 +1,296,922 4.64% 114,983,411
2016-08-16 2016-08-12 2.648 42,122,270 +6,986 4.63% 111,548,881
2016-08-11 2016-08-09 2.605 42,115,284 +6,986 4.63% 109,721,780
2016-08-05 2016-08-03 2.605 42,108,298 -3,493 4.63% 109,703,580
2016-08-04 2016-08-01 2.577 42,111,791 -3,493 4.63% 108,507,046
2016-08-03 2016-07-29 2.562 42,115,284 -42,613 4.63% 107,913,179
2016-08-01 2016-07-28 2.634 42,157,897 +3,493 4.63% 111,039,753
2016-07-29 2016-07-27 2.605 42,154,404 +17,464 4.63% 109,823,698
2016-07-28 2016-07-26 2.677 42,136,940 +13,972 4.63% 112,794,085
2016-07-21 2016-07-19 2.663 42,122,968 +3,493 4.63% 112,153,707
2016-06-21 2016-06-17 2.634 42,119,475 +3,493 4.63% 110,938,553
2016-06-14 2016-06-10 2.705 42,115,982 -41,915 4.63% 113,943,737
2016-06-13 2016-06-08 2.677 42,157,897 -45,408 4.63% 112,850,183
2016-06-08 2016-06-06 2.791 42,203,305 +3,493 4.64% 117,804,749
2016-06-07 2016-06-03 2.863 42,199,812 +129,238 4.64% 120,815,383
2016-06-06 2016-06-02 2.877 42,070,574 +164,167 4.62% 121,047,610
2016-06-03 2016-06-01 2.863 41,906,407 +45,408 4.61% 119,975,383
2016-06-02 2016-05-31 2.834 41,860,999 +199,096 4.60% 118,646,929
2016-06-01 2016-05-30 2.777 41,661,903 +90,816 4.58% 115,697,122
2016-05-31 2016-05-27 2.791 41,571,087 +83,830 4.57% 116,039,999
2016-05-30 2016-05-26 2.720 41,487,257 +139,716 4.56% 112,836,614
2016-05-27 2016-05-25 2.791 41,347,541 +115,267 4.54% 115,416,001
2016-05-25 2016-05-23 2.677 41,232,274 +125,745 4.53% 110,372,433
2016-05-23 2016-05-19 2.777 41,106,529 +216,561 4.52% 114,154,822
2016-05-20 2016-05-18 2.734 40,889,968 +83,830 4.49% 111,797,441
2016-05-19 2016-05-17 2.820 40,806,138 +157,181 4.48% 115,073,002
2016-05-18 2016-05-16 2.691 40,648,957 +129,238 4.47% 109,392,861
2016-05-17 2016-05-13 2.705 40,519,719 +10,479 4.45% 109,625,087
2016-05-13 2016-05-11 2.849 40,509,240 -6,986 4.45% 115,395,506
2016-05-12 2016-05-10 2.734 40,516,226 -6,986 4.45% 110,775,591
2016-05-10 2016-05-06 2.634 40,523,212 +335,320 4.45% 106,734,153
2016-05-09 2016-05-05 2.820 40,187,892 +17,465 4.42% 113,329,553
2016-05-05 2016-05-03 2.935 40,170,427 -10,479 4.41% 117,880,517
2016-05-04 2016-04-29 3.450 40,180,906 +3,052,809 4.42% 138,617,637
2016-05-03 2016-04-28 3.006 37,128,097 +838,300 4.08% 111,610,154
2016-04-27 2016-04-25 2.849 36,289,797 +164,168 3.99% 103,375,908
2016-04-26 2016-04-22 3.049 36,125,629 +254,983 3.97% 110,148,033
2016-04-25 2016-04-21 3.092 35,870,646 +11,411,360 3.94% 110,911,013
2016-04-22 2016-04-20 3.164 24,459,286 +7,768,247 2.69% 77,378,049
2016-04-21 2016-04-19 2.992 16,691,039 +6,011,311 1.83% 49,935,728
2016-04-20 2016-04-18 2.834 10,679,728 +1,987,470 1.17% 30,269,630
2016-04-19 2016-04-15 2.648 8,692,258 +13,971 0.96% 23,018,979
2016-04-18 2016-04-14 2.806 8,678,287 +7,279,240 0.95% 24,348,477
2016-04-13 2016-04-11 2.419 1,399,047 -3,493 0.15% 3,384,548
2016-04-12 2016-04-08 2.348 1,402,540 -10,479 0.15% 3,292,614
2016-04-11 2016-04-07 2.362 1,413,019 -52,394 0.16% 3,337,442
2016-04-08 2016-04-06 2.262 1,465,413 -6,986 0.16% 3,314,354
2016-04-07 2016-04-05 2.190 1,472,399 -24,450 0.16% 3,224,769
2016-04-06 2016-04-01 2.219 1,496,849 -17,465 0.16% 3,321,172
2016-04-05 2016-03-31 2.219 1,514,314 -10,478 0.17% 3,359,923
2016-04-01 2016-03-30 2.176 1,524,792 +443,600 0.17% 3,317,691
2016-03-31 2016-03-29 2.162 1,081,192 +593,796 0.12% 2,337,015
2016-03-30 2016-03-24 2.076 487,396 +6,986 0.05% 1,011,653
2016-03-22 2016-03-18 2.090 480,410 +6,986 0.05% 1,004,030
2016-03-18 2016-03-16 1.990 473,424 -6,986 0.05% 941,991
2016-03-15 2016-03-11 2.047 480,410 -13,972 0.05% 983,399
2016-03-10 2016-03-08 1.990 494,382 +27,943 0.05% 983,692
2016-03-04 2016-03-02 2.004 466,439 -3,492 0.05% 934,770
2016-03-03 2016-03-01 1.947 469,931 +3,492 0.05% 914,860
2016-03-02 2016-02-29 1.932 466,439 -17,464 0.05% 901,385
2016-03-01 2016-02-26 1.961 483,903 -10,479 0.05% 948,988
2016-02-26 2016-02-24 1.961 494,382 +3,493 0.05% 969,538
2016-02-25 2016-02-23 1.975 490,889 +59,380 0.05% 969,715
2016-02-23 2016-02-19 1.975 431,509 +27,943 0.05% 852,414
2016-02-19 2016-02-17 1.947 403,566 +73,351 0.04% 785,661
2016-02-18 2016-02-16 1.947 330,215 +41,915 0.04% 642,862
2016-02-17 2016-02-15 1.932 288,300 +13,972 0.03% 557,135
2016-02-16 2016-02-12 1.875 274,328 -13,972 0.03% 514,426
2016-02-15 2016-02-11 1.904 288,300 +3,493 0.03% 548,881
2016-02-12 2016-02-05 1.947 284,807 +3,493 0.03% 554,461
2016-02-11 2016-02-04 1.932 281,314 +3,493 0.03% 543,634
2016-02-05 2016-02-03 1.918 277,821 -10,479 0.03% 532,907
2016-02-04 2016-02-02 1.975 288,300 +10,479 0.03% 569,515
2016-02-03 2016-02-01 1.961 277,821 +27,943 0.03% 544,838
2016-02-02 2016-01-29 1.975 249,878 +3,493 0.03% 493,616
2015-12-15 2015-12-11 1.975 246,385 -125,745 0.03% 486,715
2015-12-11 2015-12-09 2.076 372,130 -24,450 0.04% 772,404
2015-12-10 2015-12-08 2.061 396,580 -41,915 0.04% 817,476
2015-12-09 2015-12-07 2.159 438,495 -3,493 0.05% 946,898
2015-12-08 2015-12-04 2.145 441,988 -1,919 0.05% 947,992
2015-12-02 2015-11-30 2.130 443,907 -30,841 0.05% 945,631
2015-12-01 2015-11-27 2.130 474,748 -17,134 0.05% 1,011,330
2015-11-27 2015-11-25 2.174 491,882 -27,415 0.06% 1,069,360
2015-11-25 2015-11-23 2.189 519,297 -3,427 0.06% 1,136,538
2015-11-24 2015-11-20 2.203 522,724 -3,427 0.06% 1,151,665
2015-11-19 2015-11-17 2.247 526,151 -3,427 0.06% 1,182,246
2015-11-18 2015-11-16 2.203 529,578 -13,707 0.06% 1,166,766
2015-11-16 2015-11-12 2.232 543,285 -13,707 0.06% 1,212,819
2015-11-13 2015-11-11 2.218 556,992 -30,842 0.06% 1,235,291
2015-11-12 2015-11-10 2.218 587,834 -37,695 0.07% 1,303,692
2015-10-30 2015-10-28 2.320 625,529 +130,220 0.07% 1,451,180
2015-10-28 2015-10-26 2.320 495,309 +3,427 0.06% 1,149,080
2015-10-23 2015-10-20 2.276 491,882 -3,427 0.06% 1,119,599
2015-10-20 2015-10-16 2.262 495,309 +13,707 0.06% 1,120,172
2015-10-16 2015-10-14 2.145 481,602 +13,707 0.05% 1,032,957
2015-10-14 2015-10-12 2.159 467,895 -96,164 0.05% 1,010,385
2015-10-13 2015-10-09 2.159 564,059 +37,695 0.06% 1,218,044
2015-10-12 2015-10-08 2.057 526,364 +23,988 0.06% 1,082,884
2015-10-09 2015-10-07 2.057 502,376 +82,244 0.06% 1,033,534
2015-10-08 2015-10-06 2.057 420,132 +54,829 0.05% 864,334
2015-10-07 2015-10-05 2.057 365,303 -15,078 0.04% 751,535
2015-10-06 2015-10-02 2.028 380,381 +3,427 0.04% 771,455
2015-10-05 2015-09-30 2.028 376,954 -3,427 0.04% 764,504
2015-10-02 2015-09-29 2.057 380,381 -10,280 0.04% 782,555
2015-09-25 2015-09-23 2.159 390,661 -3,427 0.04% 843,604
2015-09-24 2015-09-22 2.218 394,088 +13,707 0.04% 874,004
2015-09-22 2015-09-18 2.174 380,381 +27,415 0.04% 826,955
2015-09-21 2015-09-17 2.130 352,966 +3,427 0.04% 751,904
2015-09-18 2015-09-16 2.101 349,539 +6,853 0.04% 734,404
2015-09-16 2015-09-14 2.057 342,686 +17,135 0.04% 705,005
2015-09-15 2015-09-11 2.086 325,551 +3,426 0.04% 679,254
2015-09-14 2015-09-10 2.057 322,125 -6,853 0.04% 662,705
2015-09-11 2015-09-09 2.057 328,978 +61,683 0.04% 676,804
2015-09-10 2015-09-08 2.028 267,295 +17,134 0.03% 542,104
2015-09-09 2015-09-07 2.014 250,161 +17,134 0.03% 503,704
2015-09-08 2015-09-04 2.086 233,027 -10,280 0.03% 486,205
2015-09-07 2015-09-02 2.072 243,307 -3,427 0.03% 504,104
2015-09-02 2015-08-31 2.218 246,734 +3,427 0.03% 547,204
2015-08-27 2015-08-25 2.028 243,307 -17,135 0.03% 493,453
2015-08-24 2015-08-20 2.440 260,442 -6,853 0.03% 635,489
2015-08-21 2015-08-19 2.501 267,295 -13,133 0.03% 668,414
2015-08-20 2015-08-18 2.546 280,428 +6,598 0.03% 714,006
2015-08-19 2015-08-17 2.561 273,830 -6,598 0.03% 701,356
2015-08-18 2015-08-14 2.561 280,428 -9,897 0.03% 718,256
2015-08-17 2015-08-13 2.576 290,325 -19,795 0.03% 748,005
2015-08-14 2015-08-12 2.561 310,120 -6,598 0.04% 794,305
2015-08-13 2015-08-11 2.607 316,718 +26,393 0.04% 825,605
2015-08-12 2015-08-10 2.607 290,325 +6,598 0.03% 756,805
2015-08-11 2015-08-07 2.607 283,727 +19,795 0.03% 739,605
2015-08-07 2015-08-05 2.576 263,932 -26,393 0.03% 680,005
2015-08-06 2015-08-04 2.576 290,325 -3,299 0.03% 748,005
2015-08-05 2015-08-03 2.607 293,624 -6,599 0.03% 765,404
2015-08-04 2015-07-31 2.637 300,223 +19,795 0.03% 791,706
2015-08-03 2015-07-30 2.652 280,428 -6,598 0.03% 743,756
2015-07-31 2015-07-29 2.652 287,026 -3,299 0.03% 761,255
2015-07-30 2015-07-28 2.622 290,325 -3,299 0.03% 761,205
2015-07-29 2015-07-27 2.622 293,624 +16,495 0.03% 769,855
2015-07-20 2015-07-16 2.652 277,129 -3,299 0.03% 735,006
2015-07-17 2015-07-15 2.652 280,428 +3,299 0.03% 743,756
2015-07-16 2015-07-14 2.667 277,129 +9,898 0.03% 739,206
2015-07-15 2015-07-13 2.637 267,231 +9,897 0.03% 704,705
2015-07-14 2015-07-10 2.637 257,334 +6,598 0.03% 678,606
2015-07-10 2015-07-08 2.440 250,736 -6,598 0.03% 611,806
2015-07-09 2015-07-07 2.576 257,334 -3,299 0.03% 663,005
2015-07-08 2015-07-06 2.607 260,633 -3,299 0.03% 679,405
2015-07-03 2015-06-30 2.698 263,932 -9,898 0.03% 712,005
2015-07-02 2015-06-29 2.698 273,830 -6,598 0.03% 738,707
2015-06-29 2015-06-25 2.804 280,428 -3,299 0.03% 786,256
2015-06-23 2015-06-19 2.743 283,727 +6,598 0.03% 778,306
2015-06-19 2015-06-17 2.698 277,129 -3,299 0.03% 747,606
2015-06-16 2015-06-12 2.713 280,428 -6,598 0.03% 760,756
2015-06-15 2015-06-11 2.667 287,026 -3,299 0.03% 765,605
2015-06-11 2015-06-09 2.713 290,325 -26,393 0.03% 787,605
2015-06-09 2015-06-05 2.880 316,718 -3,299 0.04% 912,005
2015-06-08 2015-06-04 2.849 320,017 -6,599 0.04% 911,805
2015-06-03 2015-06-01 2.849 326,616 +9,898 0.04% 930,607
2015-06-02 2015-05-29 2.910 316,718 -36,291 0.04% 921,605
2015-05-29 2015-05-27 2.986 353,009 +16,496 0.04% 1,053,957
2015-05-28 2015-05-26 3.031 336,513 -13,196 0.04% 1,020,006
2015-05-26 2015-05-21 2.955 349,709 -6,599 0.04% 1,033,505
2015-05-20 2015-05-18 2.925 356,308 +6,599 0.04% 1,042,207
2015-05-19 2015-05-15 2.895 349,709 +9,897 0.04% 1,012,305
2015-05-18 2015-05-14 2.880 339,812 -3,299 0.04% 978,506
2015-05-15 2015-05-13 2.864 343,111 +95,675 0.04% 982,805
2015-05-14 2015-05-12 2.880 247,436 +6,598 0.03% 712,504
2015-05-13 2015-05-11 2.849 240,838 +23,094 0.03% 686,205
2015-05-12 2015-05-08 2.925 217,744 +3,299 0.03% 636,905
2015-05-11 2015-05-07 2.955 214,445 -19,795 0.02% 633,755
2015-05-08 2015-05-06 3.061 234,240 +6,598 0.03% 717,106
2015-05-07 2015-05-05 2.864 227,642 +3,299 0.03% 652,056
2015-05-05 2015-04-30 2.743 224,343 +36,291 0.03% 615,407
2015-04-29 2015-04-27 2.758 188,052 +3,299 0.02% 518,705
2015-04-28 2015-04-24 2.728 184,753 -118,769 0.02% 504,005
2015-04-27 2015-04-23 2.698 303,522 -3,299 0.04% 818,806
2015-04-24 2015-04-22 2.667 306,821 +36,291 0.04% 818,406
2015-04-22 2015-04-20 2.607 270,530 -6,599 0.03% 705,204
2015-04-21 2015-04-17 2.698 277,129 -6,598 0.03% 747,606
2015-04-20 2015-04-16 2.728 283,727 +16,496 0.03% 774,006
2015-04-17 2015-04-15 2.713 267,231 -19,795 0.03% 724,955
2015-04-16 2015-04-14 2.804 287,026 -3,299 0.03% 804,756
2015-04-14 2015-04-10 2.804 290,325 +29,692 0.03% 814,005
2015-04-13 2015-04-09 2.804 260,633 +13,197 0.03% 730,756
2015-04-10 2015-04-08 2.743 247,436 -9,898 0.03% 678,754
2015-04-09 2015-04-02 2.516 257,334 +3,299 0.03% 647,405
2015-04-08 2015-04-01 2.531 254,035 -92,170 0.03% 642,956
2015-04-02 2015-03-31 2.516 346,205 +16,496 0.04% 870,989
2015-04-01 2015-03-30 2.516 329,709 +16,495 0.04% 829,488
2015-03-30 2015-03-26 2.501 313,214 +16,496 0.04% 783,242
2015-03-27 2015-03-25 2.531 296,718 +6,598 0.03% 750,985
2015-03-25 2015-03-23 2.546 290,120 +108,871 0.03% 738,683
2015-03-24 2015-03-20 2.546 181,249 -3,299 0.02% 461,483
2015-03-20 2015-03-18 2.561 184,548 -9,897 0.02% 472,680
2015-03-19 2015-03-17 2.561 194,445 -9,898 0.02% 498,029
2015-03-13 2015-03-11 2.652 204,343 -3,299 0.02% 541,962
2015-03-09 2015-03-05 2.667 207,642 +13,197 0.02% 553,859
2015-03-06 2015-03-04 2.652 194,445 -3,299 0.02% 515,710
2015-03-05 2015-03-03 2.667 197,744 +3,299 0.02% 527,457
2015-03-03 2015-02-27 2.683 194,445 -3,299 0.02% 521,604
2015-03-02 2015-02-26 2.652 197,744 -6,599 0.02% 524,460
2015-02-27 2015-02-25 2.698 204,343 -9,897 0.02% 551,253
2015-02-25 2015-02-23 2.773 214,240 -3,299 0.02% 594,186
2015-02-24 2015-02-18 2.789 217,539 -6,598 0.03% 606,633
2015-02-09 2015-02-05 2.804 224,137 -3,300 0.03% 628,429
2015-02-05 2015-02-03 2.743 227,437 -6,598 0.03% 623,894
2015-01-29 2015-01-27 2.758 234,035 +9,898 0.03% 645,540
2015-01-27 2015-01-23 2.652 224,137 -3,300 0.03% 594,460
2015-01-26 2015-01-22 2.652 227,437 +9,898 0.03% 603,212
2015-01-23 2015-01-21 2.667 217,539 +3,299 0.03% 580,258
2015-01-22 2015-01-20 2.728 214,240 -3,299 0.02% 584,446
2015-01-21 2015-01-19 2.683 217,539 -16,496 0.03% 583,554
2015-01-20 2015-01-16 2.758 234,035 -3,299 0.03% 645,540
2015-01-16 2015-01-14 2.758 237,334 -122,068 0.03% 654,640
2015-01-15 2015-01-13 2.804 359,402 +122,068 0.04% 1,007,681
2015-01-14 2015-01-12 2.804 237,334 -26,393 0.03% 665,430
2015-01-13 2015-01-09 2.849 263,727 -85,777 0.03% 751,421
2015-01-12 2015-01-08 2.834 349,504 +3,299 0.04% 990,523
2015-01-09 2015-01-07 2.773 346,205 -3,299 0.04% 960,186
2015-01-07 2015-01-05 2.834 349,504 +6,598 0.04% 990,523
2015-01-06 2015-01-02 2.819 342,906 +72,581 0.04% 966,627
2015-01-05 2014-12-31 2.834 270,325 +29,692 0.03% 766,124
2014-12-30 2014-12-24 2.789 240,633 +6,598 0.03% 671,033
2014-12-29 2014-12-22 2.758 234,035 +3,299 0.03% 645,540
2014-12-18 2014-12-16 3.016 230,736 +3,299 0.03% 695,888
2014-12-15 2014-12-11 3.289 227,437 -3,299 0.03% 747,983
2014-12-11 2014-12-09 3.122 230,736 +3,299 0.03% 720,367
2014-12-09 2014-12-05 3.260 227,437 +11,832 0.03% 741,424
2014-12-08 2014-12-04 3.353 215,605 +6,442 0.03% 722,934
2014-12-03 2014-12-01 3.539 209,163 -67,640 0.02% 740,297
2014-12-02 2014-11-28 3.570 276,803 -3,221 0.03% 988,291
2014-11-28 2014-11-26 3.570 280,024 -16,105 0.03% 999,791
2014-11-27 2014-11-25 3.555 296,129 +112,733 0.04% 1,052,695
2014-11-26 2014-11-24 3.601 183,396 +3,221 0.02% 660,487
2014-11-21 2014-11-19 3.493 180,175 -9,663 0.02% 629,308
2014-11-20 2014-11-18 3.555 189,838 -12,883 0.02% 674,846
2014-11-19 2014-11-17 3.617 202,721 +16,104 0.02% 733,231
2014-11-18 2014-11-14 3.632 186,617 +3,221 0.02% 677,881
2014-11-13 2014-11-11 3.462 183,396 -3,221 0.02% 634,864
2014-11-11 2014-11-07 3.493 186,617 -67,640 0.02% 651,808
2014-11-10 2014-11-06 3.384 254,257 +167,490 0.03% 860,430
2014-11-07 2014-11-05 3.493 86,767 -16,105 0.01% 303,056
2014-11-06 2014-11-04 3.586 102,872 +6,442 0.01% 368,889
2014-11-05 2014-11-03 3.632 96,430 -12,884 0.01% 350,279
2014-11-04 2014-10-31 3.617 109,314 +6,442 0.01% 395,383
2014-10-31 2014-10-29 3.555 102,872 +3,221 0.01% 365,695
2014-10-29 2014-10-27 3.539 99,651 -9,663 0.01% 352,698
2014-10-28 2014-10-24 3.539 109,314 +6,442 0.01% 386,898
2014-10-27 2014-10-23 3.524 102,872 -436,116 0.01% 362,501
2014-10-24 2014-10-22 3.508 538,988 -3,221 0.06% 1,890,923
2014-10-23 2014-10-21 3.524 542,209 -1,220 0.06% 1,910,640
2014-10-22 2014-10-20 3.493 543,429 +433,700 0.06% 1,898,067
2014-10-17 2014-10-15 3.493 109,729 -9,663 0.01% 383,257
2014-10-16 2014-10-14 3.446 119,392 -170,710 0.01% 411,448
2014-10-15 2014-10-13 3.493 290,102 +9,663 0.03% 1,013,257
2014-10-14 2014-10-10 3.586 280,439 +6,442 0.03% 1,005,626
2014-10-13 2014-10-09 3.586 273,997 +6,442 0.03% 982,526
2014-10-10 2014-10-08 3.539 267,555 +9,663 0.03% 946,965
2014-10-09 2014-10-07 3.601 257,892 +19,325 0.03% 928,778
2014-10-08 2014-10-06 3.617 238,567 -3,221 0.03% 862,884
2014-10-07 2014-10-03 3.539 241,788 +3,221 0.03% 855,768
2014-10-06 2014-09-30 3.306 238,567 +415 0.03% 788,817
2014-10-03 2014-09-29 3.384 238,152 +19,326 0.03% 805,929
2014-09-24 2014-09-22 3.679 218,826 -3,221 0.03% 805,070
2014-09-23 2014-09-19 3.695 222,047 +3,221 0.03% 820,367
2014-09-18 2014-09-16 3.772 218,826 +16,105 0.03% 825,451
2014-09-16 2014-09-12 3.803 202,721 -6,442 0.02% 770,994
2014-09-15 2014-09-11 3.803 209,163 -9,663 0.02% 795,495
2014-09-10 2014-09-05 3.896 218,826 +3,221 0.03% 852,627
2014-09-08 2014-09-04 3.927 215,605 +19,326 0.03% 846,770
2014-09-05 2014-09-03 3.819 196,279 +6,441 0.02% 749,541
2014-09-04 2014-09-02 3.772 189,838 -28,988 0.02% 716,103
2014-09-03 2014-09-01 3.726 218,826 -6,442 0.03% 815,260
2014-09-02 2014-08-29 3.896 225,268 -38,651 0.03% 877,727
2014-09-01 2014-08-28 3.912 263,919 -12,884 0.03% 1,032,422
2014-08-28 2014-08-26 3.990 276,803 -41,872 0.03% 1,104,308
2014-08-27 2014-08-25 3.912 318,675 -32,210 0.04% 1,246,622
2014-08-25 2014-08-21 4.249 350,885 -9,663 0.04% 1,490,918
2014-08-22 2014-08-20 4.233 360,548 +10,166 0.04% 1,526,217
2014-08-21 2014-08-19 4.185 350,382 +228,500 0.04% 1,466,393
2014-08-20 2014-08-18 4.249 121,882 -3,130 0.01% 517,879
2014-08-19 2014-08-15 4.217 125,012 -46,952 0.02% 527,185
2014-08-18 2014-08-14 4.185 171,964 +12,520 0.02% 719,691
2014-08-15 2014-08-13 4.073 159,444 -537,757 0.02% 649,465
2014-08-14 2014-08-12 4.009 697,201 -306,753 0.09% 2,795,368
2014-08-13 2014-08-11 4.009 1,003,954 -228,499 0.12% 4,025,269
2014-08-12 2014-08-08 4.057 1,232,453 -266,061 0.15% 5,000,477
2014-08-11 2014-08-07 4.057 1,498,514 -522,733 0.18% 6,079,976
2014-08-08 2014-08-06 4.201 2,021,247 -284,842 0.25% 8,491,462
2014-08-07 2014-08-05 4.265 2,306,089 -48,830 0.28% 9,835,459
2014-08-06 2014-08-04 4.249 2,354,919 -3,130 0.29% 10,006,102
2014-08-04 2014-07-31 4.345 2,358,049 -9,390 0.29% 10,245,403
2014-07-31 2014-07-29 4.329 2,367,439 -31,301 0.29% 10,248,385
2014-07-30 2014-07-28 4.313 2,398,740 -3,131 0.29% 10,345,566
2014-07-28 2014-07-24 4.297 2,401,871 +3,131 0.29% 10,320,703
2014-07-21 2014-07-17 4.345 2,398,740 -12,521 0.29% 10,422,200
2014-07-18 2014-07-16 4.361 2,411,261 -6,260 0.30% 10,515,119
2014-07-17 2014-07-15 4.377 2,417,521 -3,130 0.30% 10,581,035
2014-07-16 2014-07-14 4.377 2,420,651 -12,521 0.30% 10,594,734
2014-07-15 2014-07-11 4.425 2,433,172 -12,520 0.30% 10,766,137
2014-07-14 2014-07-10 4.441 2,445,692 +6,260 0.30% 10,860,602
2014-07-11 2014-07-09 4.473 2,439,432 +2,187,769 0.30% 10,910,737
2014-07-10 2014-07-08 4.521 251,663 -12,520 0.03% 1,137,662
2014-07-09 2014-07-07 4.584 264,183 +6,260 0.03% 1,211,139
2014-07-08 2014-07-04 4.584 257,923 +21,911 0.03% 1,182,440
2014-07-07 2014-07-03 4.600 236,012 +18,781 0.03% 1,085,760
2014-07-02 2014-06-27 4.457 217,231 -15,651 0.03% 968,129
2014-06-30 2014-06-26 4.537 232,882 -3,130 0.03% 1,056,481
2014-06-27 2014-06-25 4.505 236,012 +3,130 0.03% 1,063,140
2014-06-23 2014-06-19 4.712 232,882 -25,041 0.03% 1,097,401
2014-06-20 2014-06-18 4.824 257,923 -21,911 0.03% 1,244,241
2014-06-19 2014-06-17 4.712 279,834 -6,260 0.03% 1,318,651
2014-06-18 2014-06-16 4.760 286,094 -3,130 0.04% 1,361,860
2014-06-17 2014-06-13 4.776 289,224 -3,130 0.04% 1,381,379
2014-06-11 2014-06-09 4.856 292,354 -3,130 0.04% 1,419,678
2014-06-10 2014-06-06 4.840 295,484 -31,302 0.04% 1,430,158
2014-06-09 2014-06-05 4.824 326,786 -9,390 0.04% 1,576,441
2014-06-06 2014-06-04 4.952 336,176 -18,781 0.04% 1,664,699
2014-06-04 2014-05-30 4.920 354,957 +18,781 0.04% 1,746,360
2014-05-29 2014-05-27 5.032 336,176 -626 0.04% 1,691,549
2014-05-28 2014-05-26 4.888 336,802 +3,130 0.04% 1,646,279
2014-05-27 2014-05-23 4.920 333,672 -15,651 0.04% 1,641,640
2014-05-26 2014-05-22 4.760 349,323 -15,024 0.04% 1,662,841
2014-05-23 2014-05-21 4.712 364,347 +25,041 0.04% 1,716,898
2014-05-22 2014-05-20 4.792 339,306 +25,041 0.04% 1,625,998
2014-05-21 2014-05-19 4.776 314,265 +9,390 0.04% 1,500,979
2014-05-20 2014-05-16 4.824 304,875 +31,301 0.04% 1,470,741
2014-05-19 2014-05-15 4.856 273,574 +9,391 0.03% 1,328,482
2014-05-16 2014-05-14 4.904 264,183 +6,260 0.03% 1,295,539
2014-05-15 2014-05-13 4.904 257,923 +62,603 0.03% 1,264,841
2014-05-14 2014-05-12 4.904 195,320 +15,650 0.02% 957,839
2014-05-13 2014-05-09 4.952 179,670 -34,431 0.02% 889,702
2014-05-12 2014-05-08 5.032 214,101 +9,390 0.03% 1,077,300
2014-05-09 2014-05-07 5.144 204,711 +18,781 0.03% 1,052,942
2014-05-08 2014-05-05 5.160 185,930 +87,644 0.02% 959,311
2014-05-07 2014-05-02 5.447 98,286 +9,390 0.01% 535,369
2014-05-05 2014-04-30 5.383 88,896 -3,130 0.01% 478,541
2014-05-02 2014-04-29 5.431 92,026 +3,130 0.01% 499,801
2014-04-30 2014-04-28 5.511 88,896 -9,390 0.01% 489,901
2014-04-29 2014-04-25 5.719 98,286 -6,260 0.01% 562,059
2014-04-28 2014-04-24 5.623 104,546 +3,130 0.01% 587,838
2014-04-25 2014-04-23 5.814 101,416 +40,691 0.01% 589,678
2014-04-24 2014-04-22 5.655 60,725 +25,041 0.01% 343,382
2014-04-23 2014-04-17 5.687 35,684 -12,520 0.00% 202,923
2014-04-22 2014-04-16 5.639 48,204 +6,260 0.01% 271,810
2014-04-17 2014-04-15 5.511 41,944 +18,781 0.01% 231,151
2014-04-11 2014-04-09 5.990 23,163 -9,198 0.00% 138,750
2014-04-10 2014-04-08 5.878 32,361 -37,561 0.00% 190,229
2014-04-09 2014-04-07 5.687 69,922 -12,521 0.01% 397,623
2014-04-08 2014-04-04 5.671 82,443 -6,260 0.01% 467,508
2014-04-07 2014-04-03 5.671 88,703 -43,822 0.01% 503,007
2014-04-04 2014-04-02 5.671 132,525 -122,075 0.02% 751,508
2014-04-03 2014-04-01 5.415 254,600 -28,171 0.03% 1,378,686
2014-04-02 2014-03-31 4.936 282,771 +28,171 0.03% 1,395,728
2014-04-01 2014-03-28 4.984 254,600 -37,562 0.03% 1,268,879
2014-03-31 2014-03-27 4.840 292,162 +46,952 0.04% 1,414,079
2014-03-28 2014-03-26 5.176 245,210 -46,952 0.03% 1,269,084
2014-03-27 2014-03-25 5.239 292,162 +209,719 0.04% 1,530,752
2014-03-26 2014-03-24 5.319 82,443 -250,410 0.01% 438,536
2014-03-25 2014-03-21 5.080 332,853 -37,562 0.04% 1,690,779
2014-03-24 2014-03-20 5.144 370,415 +3,130 0.05% 1,905,249
2014-03-21 2014-03-19 5.527 367,285 -15,650 0.05% 2,029,956
2014-03-20 2014-03-18 5.655 382,935 -2,244,305 0.05% 2,165,388
2014-03-19 2014-03-17 5.511 2,627,240 -9,391 0.32% 14,478,587
2014-03-18 2014-03-14 5.655 2,636,631 +9,391 0.32% 14,909,392
2014-03-17 2014-03-13 5.878 2,627,240 +3,130 0.32% 15,443,826
2014-03-14 2014-03-12 5.990 2,624,110 +3,130 0.32% 15,718,845
2014-03-13 2014-03-11 6.390 2,620,980 +6,260 0.32% 16,746,769
2014-03-11 2014-03-07 6.342 2,614,720 -3,130 0.32% 16,581,470
2014-03-10 2014-03-06 6.374 2,617,850 +6,261 0.32% 16,684,953
2014-03-07 2014-03-05 6.501 2,611,589 -15,651 0.32% 16,978,783
2014-03-06 2014-03-04 6.326 2,627,240 +18,781 0.32% 16,618,899
2014-03-05 2014-03-03 6.421 2,608,459 -9,391 0.32% 16,750,100
2014-03-04 2014-02-28 6.597 2,617,850 -21,911 0.32% 17,270,390
2014-03-03 2014-02-27 6.326 2,639,761 -9,390 0.32% 16,698,102
2014-02-28 2014-02-26 6.421 2,649,151 -125,205 0.32% 17,011,401
2014-02-27 2014-02-25 6.342 2,774,356 +118,945 0.34% 17,593,815
2014-02-26 2014-02-24 6.294 2,655,411 +40,691 0.33% 16,712,264
2014-02-25 2014-02-21 6.294 2,614,720 +10,643 0.32% 16,456,169
2014-02-24 2014-02-20 6.390 2,604,077 +12,520 0.32% 16,638,767
2014-02-21 2014-02-19 6.533 2,591,557 -21,911 0.32% 16,931,343
2014-02-20 2014-02-18 6.661 2,613,468 -18,780 0.32% 17,408,469
2014-02-19 2014-02-17 6.693 2,632,248 -12,521 0.32% 17,617,657
2014-02-18 2014-02-14 6.773 2,644,769 +12,521 0.32% 17,912,695
2014-02-17 2014-02-13 6.645 2,632,248 +3,130 0.32% 17,491,516
2014-02-14 2014-02-12 6.965 2,629,118 +34,431 0.32% 18,310,656
2014-02-13 2014-02-11 6.677 2,594,687 -37,561 0.32% 17,324,814
2014-02-12 2014-02-10 6.565 2,632,248 +6,260 0.32% 17,281,282
2014-02-11 2014-02-07 6.725 2,625,988 -59,473 0.32% 17,659,653
2014-02-10 2014-02-06 6.613 2,685,461 +6,261 0.33% 17,759,327
2014-02-07 2014-02-05 6.262 2,679,200 +28,171 0.33% 16,776,390
2014-02-06 2014-02-04 6.853 2,651,029 -110,807 0.33% 18,166,828
2014-02-05 2014-01-30 6.933 2,761,836 -181,548 0.34% 19,146,744
2014-02-04 2014-01-28 6.997 2,943,384 -156,506 0.36% 20,593,414
2014-01-29 2014-01-27 6.821 3,099,890 -225,370 0.38% 21,143,724
2014-01-28 2014-01-24 7.364 3,325,260 +3,034,351 0.41% 24,486,903
2014-01-27 2014-01-23 7.588 290,909 +25,041 0.04% 2,207,283
2014-01-24 2014-01-22 7.731 265,868 +53,212 0.03% 2,055,506
2014-01-23 2014-01-21 8.226 212,656 +40,692 0.03% 1,749,412
2014-01-22 2014-01-20 8.370 171,964 +28,171 0.02% 1,439,382
2014-01-21 2014-01-17 7.236 143,793 +9,390 0.02% 1,040,503
2014-01-20 2014-01-16 7.092 134,403 +9,391 0.02% 953,233
2014-01-17 2014-01-15 6.933 125,012 +3,130 0.02% 866,660
2014-01-15 2014-01-13 6.613 121,882 +3,130 0.01% 806,023
2014-01-13 2014-01-09 6.581 118,752 +46,952 0.01% 781,530
2014-01-10 2014-01-08 6.581 71,800 -159,637 0.01% 472,530
2014-01-09 2014-01-07 6.533 231,437 +103,294 0.03% 1,512,041
2014-01-08 2014-01-06 6.405 128,143 -3,130 0.02% 820,817
2014-01-07 2014-01-03 6.549 131,273 -6,260 0.02% 859,739
2014-01-06 2014-01-02 6.453 137,533 +12,521 0.02% 887,556
2014-01-03 2013-12-31 6.390 125,012 +12,520 0.02% 798,765
2014-01-02 2013-12-27 6.374 112,492 -9,390 0.01% 716,971
2013-12-30 2013-12-24 6.374 121,882 -215,979 0.01% 776,819
2013-12-27 2013-12-20 6.182 337,861 +205,962 0.04% 2,088,605
2013-12-23 2013-12-19 6.390 131,899 -53,212 0.02% 842,770
2013-12-20 2013-12-18 6.533 185,111 -6,345,404 0.02% 1,209,380
2013-12-19 2013-12-17 6.741 6,530,515 +21,911 0.80% 44,021,740
2013-12-18 2013-12-16 6.629 6,508,604 -118,945 0.80% 43,146,271
2013-12-17 2013-12-13 6.549 6,627,549 -75,749 0.81% 43,405,437
2013-12-16 2013-12-12 6.581 6,703,298 -122,075 0.82% 44,115,689
2013-12-13 2013-12-11 6.581 6,825,373 +9,390 0.84% 44,919,088
2013-12-12 2013-12-10 6.581 6,815,983 -28,171 0.84% 44,857,291
2013-12-11 2013-12-09 6.934 6,844,154 -84,514 0.84% 47,457,208
2013-12-10 2013-12-06 6.983 6,928,668 -118,907 0.85% 48,379,978
2013-12-09 2013-12-05 6.950 7,047,575 -249,986 0.88% 48,981,902
2013-12-06 2013-12-04 6.707 7,297,561 -620,337 0.91% 48,945,945
2013-12-05 2013-12-03 6.610 7,917,898 +40,739 0.99% 52,336,986
2013-12-04 2013-12-02 6.254 7,877,159 -132,709 0.98% 49,260,131
2013-12-03 2013-11-29 6.302 8,009,868 +7,369,969 1.00% 50,479,332
2013-12-02 2013-11-28 6.367 639,899 -7,431,694 0.08% 4,074,203
2013-11-28 2013-11-26 6.367 8,071,593 -48,442 1.00% 51,391,400
2013-11-26 2013-11-22 6.399 8,120,035 -6,173 1.01% 51,962,931
2013-11-25 2013-11-21 6.302 8,126,208 -92,587 1.01% 51,212,524
2013-11-22 2013-11-20 6.448 8,218,795 -938 1.02% 52,994,386
2013-11-21 2013-11-19 6.464 8,219,733 +7,704,519 1.02% 53,133,601
2013-11-20 2013-11-18 6.416 515,214 +3,086 0.06% 3,305,381
2013-11-19 2013-11-15 6.545 512,128 -6,172 0.06% 3,351,958
2013-11-18 2013-11-14 6.610 518,300 +15,431 0.06% 3,425,942
2013-11-15 2013-11-13 6.383 502,869 -9,259 0.06% 3,209,887
2013-11-14 2013-11-12 6.561 512,128 -3,086 0.06% 3,360,255
2013-11-13 2013-11-11 6.594 515,214 +3,086 0.06% 3,397,197
2013-11-12 2013-11-08 6.707 512,128 -67,897 0.06% 3,434,927
2013-11-11 2013-11-07 6.642 580,025 +12,345 0.07% 3,852,736
2013-11-07 2013-11-05 6.448 567,680 -43,208 0.07% 3,660,373
2013-11-06 2013-11-04 6.464 610,888 +37,035 0.08% 3,948,873
2013-11-05 2013-11-01 6.448 573,853 +52,467 0.07% 3,700,176
2013-11-04 2013-10-31 6.335 521,386 +3,086 0.06% 3,302,743
2013-11-01 2013-10-30 6.480 518,300 +3,086 0.06% 3,358,767
2013-10-31 2013-10-29 6.480 515,214 +61,725 0.06% 3,338,768
2013-10-30 2013-10-28 6.513 453,489 -27,776 0.06% 2,953,462
2013-10-29 2013-10-25 6.675 481,265 -60,496 0.06% 3,212,330
2013-10-28 2013-10-24 6.837 541,761 +413,558 0.07% 3,703,896
2013-10-25 2013-10-23 6.642 128,203 +18,518 0.02% 851,571
2013-10-24 2013-10-22 6.578 109,685 -15,432 0.01% 721,459
2013-10-23 2013-10-21 6.966 125,117 +15,432 0.02% 871,612
2013-10-22 2013-10-18 6.723 109,685 +3,086 0.01% 737,452
2013-10-21 2013-10-17 6.788 106,599 -24,690 0.01% 723,612
2013-10-18 2013-10-16 6.853 131,289 +12,962 0.02% 899,720
2013-10-17 2013-10-15 7.290 118,327 -3,086 0.01% 862,651
2013-10-16 2013-10-11 6.691 121,413 -3,086 0.02% 812,370
2013-10-15 2013-10-10 6.448 124,499 -3,087 0.02% 802,763
2013-10-11 2013-10-09 6.383 127,586 -3,086 0.02% 814,400
2013-10-10 2013-10-08 6.205 130,672 -336,401 0.02% 810,812
2013-10-09 2013-10-07 6.059 467,073 -765,391 0.06% 2,830,056
2013-10-08 2013-10-04 5.897 1,232,464 +1,121,549 0.15% 7,267,989
2013-10-07 2013-10-03 6.075 110,915 -61,725 0.01% 673,845
2013-10-04 2013-10-02 6.043 172,640 -91,353 0.02% 1,043,251
2013-10-03 2013-09-30 5.687 263,993 -92,588 0.03% 1,501,199
2013-10-02 2013-09-27 5.687 356,581 -370,350 0.04% 2,027,701
2013-09-30 2013-09-26 5.670 726,931 +235,173 0.09% 4,121,923
2013-09-27 2013-09-25 5.638 491,758 +12,345 0.06% 2,772,486
2013-09-26 2013-09-24 5.233 479,413 +68,514 0.06% 2,508,713
2013-09-25 2013-09-23 5.379 410,899 -3,703 0.05% 2,210,099
2013-09-24 2013-09-19 5.638 414,602 -77,156 0.05% 2,337,487
2013-09-19 2013-09-17 5.233 491,758 +3,086 0.06% 2,573,313
2013-09-18 2013-09-16 5.006 488,672 -12,345 0.06% 2,446,327
2013-09-17 2013-09-13 4.957 501,017 -6,173 0.06% 2,483,777
2013-09-16 2013-09-12 4.876 507,190 -3,086 0.06% 2,473,294
2013-09-13 2013-09-11 4.844 510,276 +21,604 0.06% 2,471,809
2013-09-12 2013-09-10 4.876 488,672 -61,725 0.06% 2,382,992
2013-09-11 2013-09-09 4.909 550,397 +21,604 0.07% 2,701,826
2013-09-10 2013-09-06 4.893 528,793 +6,172 0.07% 2,587,208
2013-09-06 2013-09-04 5.006 522,621 -6,172 0.07% 2,616,279
2013-09-04 2013-09-02 5.038 528,793 +6,172 0.07% 2,664,310
2013-09-03 2013-08-30 4.601 522,621 -24,690 0.07% 2,404,606
2013-09-02 2013-08-29 4.520 547,311 -24,690 0.07% 2,473,871
2013-08-30 2013-08-28 4.407 572,001 -24,690 0.07% 2,520,602
2013-08-29 2013-08-27 4.407 596,691 -27,648 0.07% 2,629,402
2013-08-28 2013-08-26 4.374 624,339 -43,207 0.08% 2,731,007
2013-08-27 2013-08-23 4.471 667,546 -43,208 0.08% 2,984,894
2013-08-26 2013-08-22 4.342 710,754 -43,207 0.09% 3,085,977
2013-08-23 2013-08-21 4.358 753,961 -37,035 0.09% 3,285,790
2013-08-22 2013-08-20 4.309 790,996 -3,087 0.10% 3,408,745
2013-08-21 2013-08-19 4.374 794,083 -14,199,844 0.10% 3,473,508
2013-08-20 2013-08-16 4.423 14,993,927 -3,087 1.88% 66,315,749
2013-08-19 2013-08-15 4.407 14,997,014 +2,958 1.88% 66,086,438
2013-08-16 2013-08-13 4.342 14,994,056 +3,086 1.88% 65,101,735
2013-08-15 2013-08-12 4.559 14,990,970 +3,087 1.88% 68,341,370
2013-08-13 2013-08-09 4.492 14,987,883 +399,852 1.88% 67,329,818
2013-08-12 2013-08-08 4.492 14,588,031 -1,202 1.88% 65,533,569
2013-08-06 2013-08-02 4.426 14,589,233 +1,202 1.88% 64,568,021
2013-07-31 2013-07-29 4.293 14,588,031 -3,005 1.88% 62,620,966
2013-07-30 2013-07-26 4.326 14,591,036 -3,005 1.88% 63,119,399
2013-07-24 2013-07-22 4.392 14,594,041 -12,021 1.88% 64,103,666
2013-07-23 2013-07-19 4.376 14,606,062 -15,026 1.88% 63,913,451
2013-07-19 2013-07-17 4.326 14,621,088 -3,005 1.88% 63,249,401
2013-07-18 2013-07-16 4.293 14,624,093 +6,011 1.88% 62,775,767
2013-07-17 2013-07-15 4.293 14,618,082 +15,025 1.88% 62,749,964
2013-07-16 2013-07-12 4.359 14,603,057 +3,006 1.88% 63,657,335
2013-07-12 2013-07-10 4.259 14,600,051 +12,020 1.88% 62,186,730
2013-07-11 2013-07-09 4.426 14,588,031 -2,047 1.88% 64,562,702
2013-07-05 2013-07-03 4.642 14,590,078 -24,041 1.88% 67,727,524
2013-07-04 2013-07-02 4.642 14,614,119 +3,005 1.88% 67,839,123
2013-07-03 2013-06-28 4.492 14,611,114 +27,046 1.88% 65,637,265
2013-07-02 2013-06-27 4.542 14,584,068 +1,954 1.88% 66,243,719
2013-06-28 2013-06-26 4.409 14,582,114 -6,011 1.88% 64,293,896
2013-06-27 2013-06-25 4.359 14,588,125 +15,026 1.88% 63,592,244
2013-06-25 2013-06-21 4.575 14,573,099 -6,010 1.88% 66,678,833
2013-06-24 2013-06-20 4.659 14,579,109 +6,010 1.88% 67,919,174
2013-06-20 2013-06-18 4.825 14,573,099 -12,020 1.88% 70,315,860
2013-06-19 2013-06-17 5.008 14,585,119 +12,020 1.88% 73,043,210
2013-06-18 2013-06-14 4.675 14,573,099 -3,005 1.88% 68,133,644
2013-06-17 2013-06-13 4.509 14,576,104 -185 1.88% 65,722,508
2013-06-07 2013-06-05 4.692 14,576,289 -3,005 1.88% 68,391,080
2013-06-06 2013-06-04 4.575 14,579,294 +6,010 1.88% 66,707,178
2013-06-05 2013-06-03 4.476 14,573,284 -36,062 1.88% 65,224,850
2013-06-04 2013-05-31 4.509 14,609,346 +90,155 1.88% 65,872,394
2013-06-03 2013-05-30 4.392 14,519,191 -20,942 1.87% 63,774,891
2013-05-30 2013-05-28 4.526 14,540,133 +15,025 1.87% 65,802,238
2013-05-29 2013-05-27 4.376 14,525,108 +6,011 1.87% 63,559,211
2013-05-28 2013-05-24 4.259 14,519,097 +3,005 1.87% 61,841,918
2013-05-27 2013-05-23 4.226 14,516,092 -27,047 1.87% 61,346,079
2013-05-24 2013-05-22 4.309 14,543,139 +3,006 1.87% 62,670,232
2013-05-23 2013-05-21 4.343 14,540,133 +24,041 1.87% 63,141,118
2013-05-22 2013-05-20 4.143 14,516,092 +3,005 1.87% 60,138,479
2013-05-21 2013-05-16 3.993 14,513,087 +3,005 1.87% 57,952,800
2013-05-16 2013-05-14 3.960 14,510,082 -9,015 1.87% 57,457,960
2013-05-15 2013-05-13 3.960 14,519,097 -30,052 1.87% 57,493,658
2013-05-14 2013-05-10 3.960 14,549,149 -15,026 1.87% 57,612,660
2013-05-13 2013-05-09 3.927 14,564,175 -15,025 1.87% 57,187,521
2013-05-10 2013-05-08 3.977 14,579,200 +3,005 1.88% 57,974,228
2013-05-07 2013-05-03 3.943 14,576,195 -6,011 1.88% 57,477,239
2013-05-06 2013-05-02 3.877 14,582,206 -6,010 1.88% 56,530,461
2013-05-03 2013-04-30 3.927 14,588,216 -9,015 1.88% 57,281,920
2013-05-02 2013-04-29 3.927 14,597,231 -9,016 1.88% 57,317,318
2013-04-30 2013-04-26 3.843 14,606,247 -3,005 1.88% 56,137,621
2013-04-29 2013-04-25 3.977 14,609,252 -12,021 1.88% 58,093,730
2013-04-24 2013-04-22 3.827 14,621,273 +3,006 1.88% 55,952,101
2013-04-22 2013-04-18 3.594 14,618,267 -12,021 1.88% 52,535,518
2013-04-19 2013-04-17 3.777 14,630,288 -3,005 1.88% 55,256,340
2013-04-18 2013-04-16 3.727 14,633,293 -3,005 1.88% 54,537,279
2013-04-17 2013-04-15 3.777 14,636,298 +6,010 1.88% 55,279,039
2013-04-15 2013-04-11 3.594 14,630,288 +6,010 1.88% 52,578,720
2013-04-12 2013-04-10 3.594 14,624,278 +9,016 1.88% 52,557,121
2013-04-11 2013-04-09 3.627 14,615,262 +3,005 1.88% 53,011,059
2013-04-10 2013-04-08 3.561 14,612,257 +3,005 1.88% 52,027,679
2013-04-09 2013-04-05 3.577 14,609,252 +3,005 1.88% 52,260,050
2013-04-08 2013-04-03 3.827 14,606,247 -3,005 1.88% 55,894,601
2013-04-05 2013-04-02 3.893 14,609,252 -75,129 1.88% 56,878,380
2013-04-03 2013-03-28 4.043 14,684,381 +6,010 1.89% 59,369,761
2013-03-28 2013-03-26 3.810 14,678,371 +30,052 1.89% 55,926,382
2013-03-27 2013-03-25 3.827 14,648,319 +33,057 1.89% 56,055,600
2013-03-26 2013-03-22 3.977 14,615,262 +15,025 1.88% 58,117,629
2013-03-25 2013-03-21 3.893 14,600,237 +3,006 1.88% 56,843,282
2013-03-22 2013-03-20 3.843 14,597,231 +12,020 1.88% 56,102,968
2013-03-14 2013-03-12 3.394 14,585,211 -12,020 1.88% 49,504,681
2013-03-13 2013-03-11 3.411 14,597,231 +3,005 1.88% 49,788,349
2013-03-11 2013-03-07 3.344 14,594,226 +9,015 1.88% 48,806,819
2013-03-07 2013-03-05 3.361 14,585,211 -12,020 1.88% 49,019,341
2013-03-05 2013-03-01 3.361 14,597,231 +6,010 1.88% 49,059,739
2013-03-04 2013-02-28 3.378 14,591,221 +4,207 1.88% 49,282,310
2013-02-26 2013-02-22 3.361 14,587,014 +1,803 1.88% 49,025,400
2013-02-25 2013-02-21 3.344 14,585,211 -6,010 1.88% 48,776,671
2013-02-22 2013-02-20 3.394 14,591,221 +6,010 1.88% 49,525,080
2013-02-21 2013-02-19 3.378 14,585,211 -6,010 1.88% 49,262,011
2013-02-15 2013-02-08 3.394 14,591,221 +6,010 1.88% 49,525,080
2013-02-14 2013-02-07 3.361 14,585,211 -3,005 1.88% 49,019,341
2013-02-08 2013-02-06 3.344 14,588,216 -3,005 1.88% 48,786,720
2013-02-07 2013-02-05 3.494 14,591,221 +3,005 1.88% 50,981,700
2013-02-05 2013-02-01 3.411 14,588,216 -21,036 1.88% 49,757,600
2013-01-30 2013-01-28 3.427 14,609,252 +24,041 1.88% 50,072,420
2013-01-29 2013-01-25 3.344 14,585,211 -3,005 1.88% 48,776,671
2013-01-28 2013-01-24 3.311 14,588,216 -9,015 1.88% 48,301,280
2013-01-25 2013-01-23 3.278 14,597,231 -3,006 1.88% 47,845,389
2013-01-22 2013-01-18 3.328 14,600,237 -21,036 1.88% 48,584,002
2013-01-21 2013-01-17 3.344 14,621,273 -18,031 1.88% 48,897,271
2013-01-18 2013-01-16 3.344 14,639,304 -6,010 1.88% 48,957,572
2013-01-17 2013-01-15 3.328 14,645,314 -30,051 1.89% 48,734,001
2013-01-16 2013-01-14 3.361 14,675,365 -12,021 1.89% 49,322,339
2013-01-14 2013-01-10 3.278 14,687,386 -120,206 1.89% 48,140,890
2013-01-10 2013-01-08 3.128 14,807,592 +9,015 1.91% 46,317,560
2013-01-09 2013-01-07 3.145 14,798,577 +3,005 1.90% 46,535,581
2013-01-03 2012-12-31 3.145 14,795,572 -6,010 1.90% 46,526,132
2013-01-02 2012-12-27 3.145 14,801,582 +6,010 1.91% 46,545,031
2012-12-28 2012-12-24 3.011 14,795,572 -3,005 1.90% 44,556,771
2012-12-27 2012-12-20 2.962 14,798,577 -30,051 1.90% 43,827,161
2012-12-21 2012-12-19 2.878 14,828,628 -6,010 1.91% 42,682,559
2012-12-17 2012-12-13 2.745 14,834,638 +9,015 1.91% 40,725,299
2012-12-13 2012-12-11 2.795 14,825,623 +6,010 1.91% 41,440,560
2012-12-12 2012-12-10 2.986 14,819,613 +6,011 1.91% 44,251,058
2012-12-11 2012-12-07 2.986 14,813,602 +451,218 1.91% 44,233,109
2012-12-10 2012-12-06 3.037 14,362,384 +5,828 1.91% 43,625,192
2012-12-07 2012-12-05 3.037 14,356,556 +20,395 1.91% 43,607,489
2012-12-05 2012-12-03 3.072 14,336,161 +26,223 1.90% 44,037,580
2012-11-30 2012-11-28 2.917 14,309,938 +17,481 1.90% 41,746,899
2012-11-29 2012-11-27 2.883 14,292,457 +11,655 1.90% 41,205,361
2012-11-27 2012-11-23 2.866 14,280,802 -58,273 1.90% 40,926,689
2012-11-26 2012-11-22 2.814 14,339,075 +23,309 1.90% 40,355,481
2012-11-22 2012-11-20 2.797 14,315,766 -29,136 1.90% 40,044,211
2012-11-21 2012-11-19 2.797 14,344,902 -29,136 1.90% 40,125,711
2012-11-20 2012-11-16 2.780 14,374,038 -14,568 1.91% 39,960,540
2012-11-19 2012-11-15 2.643 14,388,606 -46,618 1.91% 38,025,680
2012-11-16 2012-11-14 2.591 14,435,224 -46,618 1.92% 37,405,720
2012-11-15 2012-11-13 2.540 14,481,842 -46,618 1.92% 36,780,961
2012-11-14 2012-11-12 2.574 14,528,460 -46,618 1.93% 37,398,001
2012-11-13 2012-11-09 2.608 14,575,078 -29,136 1.94% 38,018,241
2012-11-12 2012-11-08 2.574 14,604,214 -33,798 1.94% 37,593,001
2012-08-13 2012-08-09 2.542 14,638,012 +605,711 1.94% 37,210,130
2012-08-10 2012-08-08 2.488 14,032,301 -1,913 1.94% 34,916,800
2012-07-26 2012-07-24 2.417 14,034,214 +5,586,107 1.94% 33,916,624
2012-07-13 2012-07-11 2.542 8,448,107 +1,913 1.17% 21,475,263
2012-05-10 2012-05-08 2.381 8,446,194 -2,793 1.17% 20,109,600
2012-04-25 2012-04-23 2.453 8,448,987 -55,861 1.17% 20,721,250
2012-04-24 2012-04-20 2.488 8,504,848 -55,861 1.18% 21,162,750
2012-04-23 2012-04-19 2.524 8,560,709 -55,861 1.19% 21,608,250
2012-04-20 2012-04-18 2.506 8,616,570 -27,931 1.19% 21,595,000
2012-04-19 2012-04-17 2.453 8,644,501 -1,592,040 1.20% 21,200,751
2012-04-18 2012-04-16 2.488 10,236,541 -27,931 1.42% 25,471,750
2012-04-17 2012-04-13 2.470 10,264,472 -27,930 1.42% 25,357,501
2012-04-16 2012-04-12 2.417 10,292,402 -27,931 1.43% 24,873,750
2012-04-13 2012-04-11 2.381 10,320,333 -102,047 1.43% 24,571,751
2012-04-12 2012-04-10 2.417 10,422,380 -2,681,331 1.44% 25,187,869
2012-04-11 2012-04-05 2.506 13,103,711 -421,751 1.81% 32,840,752
2012-04-10 2012-04-03 2.506 13,525,462 -184,342 1.87% 33,897,752
2012-04-05 2012-04-02 2.470 13,709,804 -47,482 1.90% 33,868,899
2012-04-03 2012-03-30 2.560 13,757,286 -283,394 1.91% 35,217,583
2012-04-02 2012-03-29 2.524 14,040,680 -161,997 1.94% 35,440,350
2012-03-16 2012-03-14 2.363 14,202,677 -41,896 1.97% 33,561,000
2012-03-15 2012-03-13 2.381 14,244,573 -41,896 1.97% 33,915,000
2012-03-14 2012-03-12 2.327 14,286,469 -41,896 1.98% 33,247,501
2012-03-13 2012-03-09 2.327 14,328,365 -2,547,264 1.98% 33,345,001
2012-03-12 2012-03-08 2.327 16,875,629 -61,447 2.34% 39,272,999
2012-03-09 2012-03-07 2.256 16,937,076 -61,448 2.35% 38,203,199
2012-03-08 2012-03-06 2.291 16,998,524 -61,447 2.35% 38,950,401
2012-03-07 2012-03-05 2.327 17,059,971 -61,447 2.36% 39,702,000
2012-03-06 2012-03-02 2.327 17,121,418 -61,447 2.37% 39,845,000
2012-03-05 2012-03-01 2.273 17,182,865 -61,447 2.38% 39,065,200
2012-03-02 2012-02-29 2.309 17,244,312 -61,448 2.39% 39,822,299
2012-03-01 2012-02-28 2.291 17,305,760 -61,447 2.40% 39,654,401
2012-02-29 2012-02-27 2.256 17,367,207 -61,447 2.41% 39,173,401
2012-02-28 2012-02-24 2.256 17,428,654 -27,930 2.41% 39,312,000
2012-02-27 2012-02-23 2.238 17,456,584 -8,380 2.42% 39,062,499
2012-02-24 2012-02-22 2.291 17,464,964 -6,929,565 2.42% 40,019,201
2012-02-23 2012-02-21 2.291 24,394,529 -16,759 3.38% 55,897,599
2012-02-22 2012-02-20 2.309 24,411,288 -69,826 3.38% 56,373,001
2012-02-21 2012-02-17 2.291 24,481,114 -2,237,236 3.39% 56,096,000
2012-02-20 2012-02-16 2.256 26,718,350 -2,259,580 3.70% 60,265,800
2012-02-17 2012-02-15 2.256 28,977,930 -111,722 4.01% 65,362,500
2012-02-16 2012-02-14 2.220 29,089,652 -55,861 4.03% 64,572,999
2012-02-15 2012-02-13 2.184 29,145,513 -2,960,637 4.04% 63,653,499
2012-02-14 2012-02-10 2.184 32,106,150 -55,861 4.45% 70,119,500
2012-02-13 2012-02-09 2.220 32,162,011 -55,861 4.45% 71,393,000
2012-02-10 2012-02-08 2.112 32,217,872 -2,762,330 4.46% 68,056,499
2012-02-09 2012-02-07 2.059 34,980,202 -67,033 4.84% 72,013,000
2012-02-08 2012-02-06 2.059 35,047,235 -1,558,524 4.85% 72,150,999
2012-02-07 2012-02-03 2.005 36,605,759 -790,434 5.07% 73,393,599
2011-12-13 2011-12-09 2.424 37,396,193 +1,218,209 5.18% 90,650,973
2011-10-18 2011-10-14 2.184 36,177,984 -2,185 5.18% 78,995,100
2011-10-17 2011-10-13 2.221 36,180,169 +2,185 5.18% 80,338,852
2011-10-06 2011-10-03 1.869 36,177,984 +21,457,119 5.18% 67,614,450
2011-10-03 2011-09-28 2.147 14,720,865 -62,147 2.11% 31,598,401
2011-09-30 2011-09-27 2.165 14,783,012 +62,147 2.12% 32,005,349
2011-09-09 2011-09-07 2.480 14,720,865 -5,944,549 2.11% 36,501,601
2011-08-18 2011-08-16 3.021 20,665,414 +666,627 2.96% 62,433,175
2011-03-01 2011-02-25 3.708 19,998,787 +406,066 2.96% 74,161,823
2011-02-15 2011-02-11 5.141 19,592,721 +5,830,668 2.96% 100,716,622
2010-09-16 2010-09-14 3.557 13,762,053 +1,475,534 2.96% 48,947,201
2010-09-09 2010-09-07 3.584 12,286,519 +5,038,409 2.64% 44,040,601
2010-09-01 2010-08-30 3.751 7,248,110 -414 1.56% 27,188,999
2010-08-26 2010-08-24 3.807 7,248,524 +54 1.56% 27,593,375
2010-08-24 2010-08-20 3.835 7,248,470 +360 1.56% 27,794,579
2010-08-12 2010-08-10 4.195 7,248,110 +238,294 1.56% 30,403,981
2010-06-17 2010-06-14 3.563 7,009,816 -174,028 1.56% 24,973,599
2010-06-14 2010-06-10 3.505 7,183,844 -33,065 1.60% 25,180,802
2010-06-11 2010-06-09 3.534 7,216,909 +8,702 1.60% 25,504,051
2010-06-09 2010-06-07 3.419 7,208,207 +104,416 1.60% 24,644,899
2010-06-07 2010-06-03 3.362 7,103,791 +93,975 1.58% 23,879,700
2010-04-01 2010-03-30 3.390 7,009,816 +1,963,027 1.56% 23,765,199
2010-03-03 2010-03-01 3.103 5,046,789 +5,046,789 1.12% 15,659,999
2008-05-19 2008-05-15 5.547 0 -125,099
2008-05-15 2008-05-13 5.610 125,099 +125,099 0.04% 701,808
2007-09-28 2007-09-25 5.608 0 -7,801
2007-09-19 2007-09-17 5.928 7,801 +1,560 0.00% 46,247
2007-09-17 2007-09-13 6.644 6,241 +6,241 0.00% 41,466
2007-09-12 2007-09-10 6.778 0 -14,976
2007-09-04 2007-08-31 6.043 14,976 +5,991 0.00% 90,502
2007-08-16 2007-08-14 6.344 8,985 -7,488 0.00% 56,997
2007-08-03 2007-08-01 6.677 16,473 +1,497 0.01% 109,998
2007-08-02 2007-07-31 6.878 14,976 +1,498 0.01% 103,002
2007-07-27 2007-07-25 7.078 13,478 +1,497 0.00% 95,399
2007-07-26 2007-07-24 7.112 11,981 +2,996 0.00% 85,203
2007-07-20 2007-07-18 6.778 8,985 +1,497 0.00% 60,897
2007-07-18 2007-07-16 6.577 7,488 -1,497 0.00% 49,251
2007-07-17 2007-07-13 6.778 8,985 +5,990 0.00% 60,897
2007-07-16 2007-07-12 6.744 2,995 +2,995 0.00% 20,199
2007-07-13 2007-07-11 6.677 0 -2,995
2007-07-12 2007-07-10 6.911 2,995 +2,995 0.00% 20,699
2007-06-26 2007-06-22 6.010 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top