History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 75,511,998 | +0 | 6.35% | 20,388,239 |
| 2025-10-13 | 2025-10-09 | 0.270 | 75,511,998 | +0 | 6.35% | 20,388,239 |
| 2025-10-10 | 2025-10-08 | 0.270 | 75,511,998 | +0 | 6.35% | 20,388,239 |
| 2025-10-09 | 2025-10-06 | 0.275 | 75,511,998 | +0 | 6.35% | 20,765,799 |
| 2025-10-08 | 2025-10-03 | 0.265 | 75,511,998 | +0 | 6.35% | 20,010,679 |
| 2025-10-06 | 2025-10-02 | 0.265 | 75,511,998 | +0 | 6.35% | 20,010,679 |
| 2025-10-03 | 2025-09-30 | 0.255 | 75,511,998 | +200,000 | 6.35% | 19,255,559 |
| 2025-09-23 | 2025-09-19 | 0.270 | 75,311,998 | +20,000 | 6.34% | 20,334,239 |
| 2025-09-12 | 2025-09-10 | 0.265 | 75,291,998 | -15,000 | 6.34% | 19,952,379 |
| 2025-09-02 | 2025-08-29 | 0.265 | 75,306,998 | +60,000 | 6.34% | 19,956,354 |
| 2025-08-25 | 2025-08-21 | 0.265 | 75,246,998 | -10,000,000 | 6.33% | 19,940,454 |
| 2025-08-15 | 2025-08-13 | 0.280 | 85,246,998 | -10,297,857 | 7.17% | 23,869,159 |
| 2025-08-04 | 2025-07-31 | 0.275 | 95,544,855 | -15,000 | 8.04% | 26,274,835 |
| 2025-07-30 | 2025-07-28 | 0.275 | 95,559,855 | -30,000 | 8.04% | 26,278,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 95,589,855 | -30,000 | 8.04% | 26,765,159 |
| 2025-07-23 | 2025-07-21 | 0.275 | 95,619,855 | -100,000 | 8.05% | 26,295,460 |
| 2025-07-11 | 2025-07-09 | 0.260 | 95,719,855 | +50,000 | 8.05% | 24,887,162 |
| 2025-07-03 | 2025-06-30 | 0.270 | 95,669,855 | -1,540,471 | 8.05% | 25,830,861 |
| 2025-06-30 | 2025-06-26 | 0.280 | 97,210,326 | -10,000 | 8.18% | 27,218,891 |
| 2025-06-27 | 2025-06-25 | 0.275 | 97,220,326 | +95,000 | 8.18% | 26,735,590 |
| 2025-06-25 | 2025-06-23 | 0.285 | 97,125,326 | +12,560,000 | 8.17% | 27,680,718 |
| 2025-06-24 | 2025-06-20 | 0.290 | 84,565,326 | -30,000 | 7.12% | 24,523,945 |
| 2025-06-20 | 2025-06-18 | 0.280 | 84,595,326 | -300,000 | 7.12% | 23,686,691 |
| 2025-06-18 | 2025-06-16 | 0.290 | 84,895,326 | +80,000 | 7.14% | 24,619,645 |
| 2025-06-17 | 2025-06-13 | 0.290 | 84,815,326 | -35,000 | 7.14% | 24,596,445 |
| 2025-06-12 | 2025-06-10 | 0.290 | 84,850,326 | -5,000 | 7.14% | 24,606,595 |
| 2025-06-09 | 2025-06-05 | 0.355 | 84,855,326 | +950,000 | 7.14% | 30,123,641 |
| 2025-06-05 | 2025-06-03 | 0.345 | 83,905,326 | -200,000 | 7.06% | 28,947,337 |
| 2025-06-04 | 2025-06-02 | 0.345 | 84,105,326 | +5,000,000 | 7.08% | 29,016,337 |
| 2025-06-03 | 2025-05-30 | 0.330 | 79,105,326 | -50,000 | 6.66% | 26,104,758 |
| 2025-06-02 | 2025-05-29 | 0.360 | 79,155,326 | +5,220,000 | 6.66% | 28,495,917 |
| 2025-05-26 | 2025-05-22 | 0.305 | 73,935,326 | +2,700,000 | 6.22% | 22,550,274 |
| 2025-05-22 | 2025-05-20 | 0.295 | 71,235,326 | -15,000 | 5.99% | 21,014,421 |
| 2025-05-15 | 2025-05-13 | 0.290 | 71,250,326 | -130,000 | 6.00% | 20,662,595 |
| 2025-05-13 | 2025-05-09 | 0.280 | 71,380,326 | -10,000 | 6.01% | 19,986,491 |
| 2025-05-12 | 2025-05-08 | 0.285 | 71,390,326 | -105,000 | 6.01% | 20,346,243 |
| 2025-03-19 | 2025-03-17 | 0.290 | 71,495,326 | -60,190 | 6.02% | 20,733,645 |
| 2025-03-18 | 2025-03-14 | 0.290 | 71,555,516 | -43,985 | 6.02% | 20,751,100 |
| 2025-03-14 | 2025-03-12 | 0.290 | 71,599,501 | +200,000 | 6.02% | 20,763,855 |
| 2025-03-13 | 2025-03-11 | 0.290 | 71,399,501 | +15,000 | 6.01% | 20,705,855 |
| 2025-02-20 | 2025-02-18 | 0.285 | 71,384,501 | -30,000 | 6.01% | 20,344,583 |
| 2025-02-14 | 2025-02-12 | 0.285 | 71,414,501 | +100,000 | 6.01% | 20,353,133 |
| 2025-02-11 | 2025-02-07 | 0.280 | 71,314,501 | -15,000 | 6.00% | 19,968,060 |
| 2025-02-05 | 2025-02-03 | 0.280 | 71,329,501 | +130,000 | 6.00% | 19,972,260 |
| 2025-01-02 | 2024-12-27 | 0.295 | 71,199,501 | -400,000 | 5.99% | 21,003,853 |
| 2024-12-30 | 2024-12-24 | 0.295 | 71,599,501 | -200,000 | 6.02% | 21,121,853 |
| 2024-12-20 | 2024-12-18 | 0.290 | 71,799,501 | -55,000 | 6.04% | 20,821,855 |
| 2024-12-19 | 2024-12-17 | 0.290 | 71,854,501 | -85,000 | 6.05% | 20,837,805 |
| 2024-12-18 | 2024-12-16 | 0.290 | 71,939,501 | -100,000 | 6.05% | 20,862,455 |
| 2024-12-13 | 2024-12-11 | 0.290 | 72,039,501 | -100,000 | 6.06% | 20,891,455 |
| 2024-12-12 | 2024-12-10 | 0.295 | 72,139,501 | -100,000 | 6.07% | 21,281,153 |
| 2024-12-11 | 2024-12-09 | 0.290 | 72,239,501 | -100,000 | 6.08% | 20,949,455 |
| 2024-12-10 | 2024-12-06 | 0.290 | 72,339,501 | -400,000 | 6.09% | 20,978,455 |
| 2024-12-04 | 2024-12-02 | 0.305 | 72,739,501 | +20,000 | 6.12% | 22,185,548 |
| 2024-12-03 | 2024-11-29 | 0.305 | 72,719,501 | +135,000 | 6.12% | 22,179,448 |
| 2024-12-02 | 2024-11-28 | 0.300 | 72,584,501 | +5,000 | 6.11% | 21,775,350 |
| 2024-11-28 | 2024-11-26 | 0.300 | 72,579,501 | -65,000 | 6.11% | 21,773,850 |
| 2024-11-26 | 2024-11-22 | 0.305 | 72,644,501 | +160,000 | 6.11% | 22,156,573 |
| 2024-11-06 | 2024-11-04 | 0.335 | 72,484,501 | +33,170,000 | 6.10% | 24,282,308 |
| 2024-11-04 | 2024-10-31 | 0.345 | 39,314,501 | +130,000 | 3.31% | 13,563,503 |
| 2024-10-29 | 2024-10-25 | 0.350 | 39,184,501 | +200,000 | 3.30% | 13,714,575 |
| 2024-10-24 | 2024-10-22 | 0.340 | 38,984,501 | -5,000 | 3.28% | 13,254,730 |
| 2024-10-16 | 2024-10-14 | 0.355 | 38,989,501 | -135,000 | 3.28% | 13,841,273 |
| 2024-10-15 | 2024-10-10 | 0.355 | 39,124,501 | +160,000 | 3.29% | 13,889,198 |
| 2024-10-14 | 2024-10-09 | 0.350 | 38,964,501 | +40,000 | 3.28% | 13,637,575 |
| 2024-10-09 | 2024-10-07 | 0.395 | 38,924,501 | -565,000 | 3.28% | 15,375,178 |
| 2024-10-08 | 2024-10-04 | 0.365 | 39,489,501 | -295,000 | 3.32% | 14,413,668 |
| 2024-10-07 | 2024-10-03 | 0.350 | 39,784,501 | +12,960 | 3.35% | 13,924,575 |
| 2024-10-04 | 2024-10-02 | 0.360 | 39,771,541 | +215,924 | 3.35% | 14,317,755 |
| 2024-10-03 | 2024-09-30 | 0.335 | 39,555,617 | +510,000 | 3.33% | 13,251,132 |
| 2024-09-27 | 2024-09-25 | 0.295 | 39,045,617 | +15,000 | 3.29% | 11,518,457 |
| 2024-09-26 | 2024-09-24 | 0.295 | 39,030,617 | +5,000 | 3.28% | 11,514,032 |
| 2024-09-11 | 2024-09-09 | 0.280 | 39,025,617 | -5,263 | 3.28% | 10,927,173 |
| 2024-09-09 | 2024-09-04 | 0.280 | 39,030,880 | -4,630 | 3.28% | 10,928,646 |
| 2024-09-05 | 2024-09-03 | 0.285 | 39,035,510 | -8,797 | 3.28% | 11,125,120 |
| 2024-09-04 | 2024-09-02 | 0.285 | 39,044,307 | -91,575 | 3.29% | 11,127,627 |
| 2024-09-02 | 2024-08-29 | 0.295 | 39,135,882 | -5,000 | 3.29% | 11,545,085 |
| 2024-08-30 | 2024-08-28 | 0.295 | 39,140,882 | +25,275,882 | 3.29% | 11,546,560 |
| 2024-08-23 | 2024-08-21 | 0.326 | 13,865,000 | +688,810 | 1.17% | 4,513,058 |
| 2024-08-13 | 2024-08-09 | 0.336 | 13,176,190 | +161,904 | 1.16% | 4,427,200 |
| 2024-08-12 | 2024-08-08 | 0.336 | 13,014,286 | +95,238 | 1.15% | 4,372,800 |
| 2024-08-09 | 2024-08-07 | 0.341 | 12,919,048 | +66,667 | 1.14% | 4,408,625 |
| 2024-08-07 | 2024-08-05 | 0.352 | 12,852,381 | +47,619 | 1.14% | 4,520,825 |
| 2024-07-16 | 2024-07-12 | 0.368 | 12,804,762 | -95,238 | 1.13% | 4,705,750 |
| 2024-07-15 | 2024-07-11 | 0.368 | 12,900,000 | +57,143 | 1.14% | 4,740,750 |
| 2024-07-12 | 2024-07-10 | 0.368 | 12,842,857 | +190,476 | 1.13% | 4,719,750 |
| 2024-07-08 | 2024-07-04 | 0.362 | 12,652,381 | +71,429 | 1.12% | 4,583,325 |
| 2024-07-05 | 2024-07-03 | 0.389 | 12,580,952 | +80,952 | 1.11% | 4,887,700 |
| 2024-07-02 | 2024-06-27 | 0.410 | 12,500,000 | +95,238 | 1.10% | 5,118,750 |
| 2024-06-27 | 2024-06-25 | 0.436 | 12,404,762 | +180,952 | 1.10% | 5,405,375 |
| 2024-05-30 | 2024-05-28 | 0.457 | 12,223,810 | +47,620 | 1.08% | 5,583,225 |
| 2024-05-16 | 2024-05-13 | 0.473 | 12,176,190 | +95,238 | 1.08% | 5,753,250 |
| 2024-04-16 | 2024-04-12 | 0.420 | 12,080,952 | -185,715 | 1.07% | 5,074,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 12,266,667 | -4,762 | 1.08% | 5,023,200 |
| 2024-03-27 | 2024-03-25 | 0.420 | 12,271,429 | -19,047 | 1.08% | 5,154,000 |
| 2024-03-15 | 2024-03-13 | 0.452 | 12,290,476 | +190,476 | 1.09% | 5,549,150 |
| 2024-03-11 | 2024-03-07 | 0.441 | 12,100,000 | -238,095 | 1.07% | 5,336,100 |
| 2024-01-24 | 2024-01-22 | 0.410 | 12,338,095 | +14,285 | 1.09% | 5,052,450 |
| 2023-12-19 | 2023-12-15 | 0.441 | 12,323,810 | +95,239 | 1.09% | 5,434,800 |
| 2023-12-07 | 2023-12-05 | 0.425 | 12,228,571 | +9,523 | 1.08% | 5,200,200 |
| 2023-11-07 | 2023-11-03 | 0.483 | 12,219,048 | -47,619 | 1.08% | 5,901,800 |
| 2023-11-02 | 2023-10-31 | 0.473 | 12,266,667 | +142,857 | 1.08% | 5,796,000 |
| 2023-10-26 | 2023-10-24 | 0.483 | 12,123,810 | -119,047 | 1.07% | 5,855,800 |
| 2023-10-25 | 2023-10-20 | 0.488 | 12,242,857 | +9,524 | 1.08% | 5,977,575 |
| 2023-09-25 | 2023-09-21 | 0.483 | 12,233,333 | -38,096 | 1.08% | 5,908,700 |
| 2023-09-12 | 2023-09-07 | 0.494 | 12,271,429 | -95,238 | 1.08% | 6,055,950 |
| 2023-08-21 | 2023-08-17 | 0.509 | 12,366,667 | +9,524 | 1.09% | 6,297,725 |
| 2023-08-01 | 2023-07-28 | 0.536 | 12,357,143 | -4,762 | 1.09% | 6,617,250 |
| 2023-07-28 | 2023-07-26 | 0.525 | 12,361,905 | -4,762 | 1.09% | 6,490,000 |
| 2023-07-21 | 2023-07-19 | 0.515 | 12,366,667 | +9,524 | 1.09% | 6,362,650 |
| 2023-07-19 | 2023-07-14 | 0.520 | 12,357,143 | -4,762 | 1.09% | 6,422,625 |
| 2023-06-29 | 2023-06-27 | 0.536 | 12,361,905 | +114,286 | 1.09% | 6,619,800 |
| 2023-06-28 | 2023-06-26 | 0.525 | 12,247,619 | +19,048 | 1.08% | 6,430,000 |
| 2023-06-23 | 2023-06-20 | 0.546 | 12,228,571 | -152,381 | 1.08% | 6,676,800 |
| 2023-06-20 | 2023-06-16 | 0.578 | 12,380,952 | +95,238 | 1.09% | 7,150,000 |
| 2023-06-08 | 2023-06-06 | 0.567 | 12,285,714 | -9,524 | 1.09% | 6,966,000 |
| 2023-06-05 | 2023-06-01 | 0.546 | 12,295,238 | +71,428 | 1.09% | 6,713,200 |
| 2023-04-19 | 2023-04-17 | 0.599 | 12,223,810 | +33,334 | 1.08% | 7,315,950 |
| 2023-04-14 | 2023-04-12 | 0.599 | 12,190,476 | -95,238 | 1.08% | 7,296,000 |
| 2023-04-06 | 2023-04-03 | 0.609 | 12,285,714 | +95,238 | 1.09% | 7,482,000 |
| 2023-03-21 | 2023-03-17 | 0.599 | 12,190,476 | +19,047 | 1.08% | 7,296,000 |
| 2023-03-20 | 2023-03-16 | 0.609 | 12,171,429 | -95,238 | 1.08% | 7,412,400 |
| 2023-03-09 | 2023-03-07 | 0.651 | 12,266,667 | -228,571 | 1.08% | 7,985,600 |
| 2023-03-08 | 2023-03-06 | 0.662 | 12,495,238 | +95,238 | 1.10% | 8,265,600 |
| 2023-02-24 | 2023-02-22 | 0.662 | 12,400,000 | -14,286 | 1.10% | 8,202,600 |
| 2023-02-10 | 2023-02-08 | 0.662 | 12,414,286 | -4,762 | 1.10% | 8,212,050 |
| 2023-02-06 | 2023-02-02 | 0.662 | 12,419,048 | +4,762 | 1.10% | 8,215,200 |
| 2023-02-03 | 2023-02-01 | 0.662 | 12,414,286 | -95,238 | 1.10% | 8,212,050 |
| 2023-02-02 | 2023-01-31 | 0.672 | 12,509,524 | -71,428 | 1.11% | 8,406,400 |
| 2023-02-01 | 2023-01-30 | 0.672 | 12,580,952 | -204,762 | 1.11% | 8,454,400 |
| 2023-01-31 | 2023-01-27 | 0.693 | 12,785,714 | -4,762 | 1.13% | 8,860,500 |
| 2023-01-30 | 2023-01-26 | 0.693 | 12,790,476 | +33,333 | 1.13% | 8,863,800 |
| 2023-01-27 | 2023-01-20 | 0.704 | 12,757,143 | -9,524 | 1.13% | 8,974,650 |
| 2023-01-26 | 2023-01-19 | 0.683 | 12,766,667 | -14,285 | 1.13% | 8,713,250 |
| 2023-01-18 | 2023-01-16 | 0.714 | 12,780,952 | +4,762 | 1.13% | 9,125,600 |
| 2023-01-17 | 2023-01-13 | 0.693 | 12,776,190 | -38,096 | 1.13% | 8,853,900 |
| 2023-01-16 | 2023-01-12 | 0.693 | 12,814,286 | -47,619 | 1.13% | 8,880,300 |
| 2023-01-11 | 2023-01-09 | 0.704 | 12,861,905 | +161,905 | 1.14% | 9,048,350 |
| 2023-01-10 | 2023-01-06 | 0.672 | 12,700,000 | -9,524 | 1.12% | 8,534,400 |
| 2023-01-09 | 2023-01-05 | 0.662 | 12,709,524 | +190,476 | 1.12% | 8,407,350 |
| 2023-01-06 | 2023-01-04 | 0.630 | 12,519,048 | +9,524 | 1.11% | 7,887,000 |
| 2023-01-05 | 2023-01-03 | 0.630 | 12,509,524 | +76,191 | 1.11% | 7,881,000 |
| 2022-12-30 | 2022-12-28 | 0.609 | 12,433,333 | +85,714 | 1.10% | 7,571,900 |
| 2022-12-29 | 2022-12-23 | 0.578 | 12,347,619 | +47,619 | 1.09% | 7,130,750 |
| 2022-12-28 | 2022-12-22 | 0.567 | 12,300,000 | +33,333 | 1.09% | 6,974,100 |
| 2022-12-13 | 2022-12-09 | 0.599 | 12,266,667 | -28,571 | 1.08% | 7,341,600 |
| 2022-12-12 | 2022-12-08 | 0.578 | 12,295,238 | -80,952 | 1.09% | 7,100,500 |
| 2022-12-09 | 2022-12-07 | 0.536 | 12,376,190 | +38,095 | 1.09% | 6,627,450 |
| 2022-12-07 | 2022-12-05 | 0.515 | 12,338,095 | +104,762 | 1.09% | 6,347,950 |
| 2022-12-01 | 2022-11-29 | 0.494 | 12,233,333 | +23,809 | 1.08% | 6,037,150 |
| 2022-11-22 | 2022-11-18 | 0.483 | 12,209,524 | -19,047 | 1.08% | 5,897,200 |
| 2022-11-21 | 2022-11-17 | 0.488 | 12,228,571 | -23,810 | 1.08% | 5,970,600 |
| 2022-11-03 | 2022-11-01 | 0.473 | 12,252,381 | +19,048 | 1.08% | 5,789,250 |
| 2022-11-02 | 2022-10-31 | 0.457 | 12,233,333 | +33,333 | 1.08% | 5,587,575 |
| 2022-10-27 | 2022-10-25 | 0.515 | 12,200,000 | -14,286 | 1.08% | 6,276,900 |
| 2022-10-24 | 2022-10-20 | 0.509 | 12,214,286 | +1,361,905 | 1.08% | 6,220,125 |
| 2022-10-18 | 2022-10-14 | 0.499 | 10,852,381 | -100,000 | 0.96% | 5,412,625 |
| 2022-10-17 | 2022-10-13 | 0.499 | 10,952,381 | +257,143 | 0.97% | 5,462,500 |
| 2022-10-06 | 2022-10-03 | 0.520 | 10,695,238 | +1,238,095 | 0.94% | 5,558,850 |
| 2022-09-27 | 2022-09-23 | 0.504 | 9,457,143 | -4,762 | 0.83% | 4,766,400 |
| 2022-09-22 | 2022-09-20 | 0.536 | 9,461,905 | -47,619 | 0.84% | 5,066,850 |
| 2022-09-21 | 2022-09-19 | 0.546 | 9,509,524 | -28,571 | 0.84% | 5,192,200 |
| 2022-09-16 | 2022-09-14 | 0.557 | 9,538,095 | +104,762 | 0.84% | 5,307,950 |
| 2022-08-17 | 2022-08-15 | 0.483 | 9,433,333 | +19,047 | 0.83% | 4,556,300 |
| 2022-07-20 | 2022-07-18 | 0.504 | 9,414,286 | +95,238 | 0.83% | 4,744,800 |
| 2022-07-14 | 2022-07-12 | 0.504 | 9,319,048 | -47,619 | 0.82% | 4,696,800 |
| 2022-07-11 | 2022-07-07 | 0.525 | 9,366,667 | -95,238 | 0.82% | 4,917,500 |
| 2022-07-06 | 2022-07-04 | 0.536 | 9,461,905 | -9,524 | 0.83% | 5,066,850 |
| 2022-06-29 | 2022-06-27 | 0.567 | 9,471,429 | -52,381 | 0.83% | 5,370,300 |
| 2022-06-28 | 2022-06-24 | 0.567 | 9,523,810 | -33,333 | 0.84% | 5,400,000 |
| 2022-06-23 | 2022-06-21 | 0.578 | 9,557,143 | -280,952 | 0.84% | 5,519,250 |
| 2022-06-21 | 2022-06-17 | 0.567 | 9,838,095 | -76,191 | 0.86% | 5,578,200 |
| 2022-06-14 | 2022-06-10 | 0.599 | 9,914,286 | -38,095 | 0.87% | 5,933,700 |
| 2022-06-09 | 2022-06-07 | 0.609 | 9,952,381 | +28,571 | 0.87% | 6,061,000 |
| 2022-06-08 | 2022-06-06 | 0.599 | 9,923,810 | +4,762 | 0.87% | 5,939,400 |
| 2022-06-06 | 2022-06-01 | 0.630 | 9,919,048 | -28,571 | 0.87% | 6,249,000 |
| 2022-06-02 | 2022-05-31 | 0.662 | 9,947,619 | -19,048 | 0.87% | 6,580,350 |
| 2022-05-19 | 2022-05-17 | 0.620 | 9,966,667 | -38,095 | 0.87% | 6,174,350 |
| 2022-05-13 | 2022-05-11 | 0.620 | 10,004,762 | -57,143 | 0.88% | 6,197,950 |
| 2022-05-12 | 2022-05-10 | 0.599 | 10,061,905 | -19,047 | 0.88% | 6,022,050 |
| 2022-05-11 | 2022-05-06 | 0.630 | 10,080,952 | -133,334 | 0.88% | 6,351,000 |
| 2022-05-10 | 2022-05-05 | 0.651 | 10,214,286 | -9,524 | 0.90% | 6,649,500 |
| 2022-05-05 | 2022-05-03 | 0.662 | 10,223,810 | -171,428 | 0.90% | 6,763,050 |
| 2022-05-04 | 2022-04-29 | 0.662 | 10,395,238 | +980,952 | 0.91% | 6,876,450 |
| 2022-04-28 | 2022-04-26 | 0.672 | 9,414,286 | -4,762 | 0.83% | 6,326,400 |
| 2022-04-27 | 2022-04-25 | 0.651 | 9,419,048 | -14,285 | 0.83% | 6,131,800 |
| 2022-04-26 | 2022-04-22 | 0.683 | 9,433,333 | -47,619 | 0.83% | 6,438,250 |
| 2022-04-25 | 2022-04-21 | 0.693 | 9,480,952 | -23,810 | 0.83% | 6,570,300 |
| 2022-04-22 | 2022-04-20 | 0.693 | 9,504,762 | -42,857 | 0.83% | 6,586,800 |
| 2022-04-20 | 2022-04-14 | 0.704 | 9,547,619 | -66,667 | 0.84% | 6,716,750 |
| 2022-04-19 | 2022-04-13 | 0.683 | 9,614,286 | -42,857 | 0.84% | 6,561,750 |
| 2022-04-14 | 2022-04-12 | 0.683 | 9,657,143 | -19,047 | 0.85% | 6,591,000 |
| 2022-04-13 | 2022-04-11 | 0.683 | 9,676,190 | +95,238 | 0.85% | 6,604,000 |
| 2022-04-12 | 2022-04-08 | 0.693 | 9,580,952 | -52,381 | 0.84% | 6,639,600 |
| 2022-04-08 | 2022-04-06 | 0.704 | 9,633,333 | -761,905 | 0.84% | 6,777,050 |
| 2022-04-07 | 2022-04-04 | 0.725 | 10,395,238 | +580,952 | 0.91% | 7,531,350 |
| 2022-04-06 | 2022-04-01 | 0.725 | 9,814,286 | -19,047 | 0.86% | 7,110,450 |
| 2022-04-01 | 2022-03-30 | 0.735 | 9,833,333 | -100,000 | 0.86% | 7,227,500 |
| 2022-03-30 | 2022-03-28 | 0.756 | 9,933,333 | -247,619 | 0.87% | 7,509,600 |
| 2022-03-28 | 2022-03-24 | 0.767 | 10,180,952 | -9,395,238 | 0.89% | 7,803,700 |
| 2022-03-18 | 2022-03-16 | 0.725 | 19,576,190 | -52,381 | 1.72% | 14,182,950 |
| 2022-03-17 | 2022-03-15 | 0.704 | 19,628,571 | -52,381 | 1.72% | 13,808,700 |
| 2022-03-16 | 2022-03-14 | 0.746 | 19,680,952 | -71,429 | 1.73% | 14,672,150 |
| 2022-03-15 | 2022-03-11 | 0.809 | 19,752,381 | -4,762 | 1.73% | 15,969,800 |
| 2022-03-10 | 2022-03-08 | 0.809 | 19,757,143 | -9,524 | 1.73% | 15,973,650 |
| 2022-03-02 | 2022-02-28 | 0.851 | 19,766,667 | -57,143 | 1.73% | 16,811,550 |
| 2022-02-28 | 2022-02-24 | 0.851 | 19,823,810 | +52,381 | 1.74% | 16,860,150 |
| 2022-02-24 | 2022-02-22 | 0.851 | 19,771,429 | +23,810 | 1.73% | 16,815,600 |
| 2022-02-22 | 2022-02-18 | 0.882 | 19,747,619 | +57,143 | 1.73% | 17,417,400 |
| 2022-02-15 | 2022-02-11 | 0.851 | 19,690,476 | -4,762 | 1.73% | 16,746,750 |
| 2022-02-08 | 2022-02-04 | 0.840 | 19,695,238 | +4,762 | 1.73% | 16,544,000 |
| 2022-02-04 | 2022-01-27 | 0.861 | 19,690,476 | +47,619 | 1.73% | 16,953,500 |
| 2022-01-28 | 2022-01-26 | 0.882 | 19,642,857 | +442,857 | 1.72% | 17,325,000 |
| 2022-01-19 | 2022-01-17 | 0.882 | 19,200,000 | +95,238 | 1.68% | 16,934,400 |
| 2022-01-18 | 2022-01-14 | 0.872 | 19,104,762 | +9,524 | 1.68% | 16,649,800 |
| 2022-01-14 | 2022-01-12 | 0.861 | 19,095,238 | +85,714 | 1.67% | 16,441,000 |
| 2022-01-13 | 2022-01-11 | 0.861 | 19,009,524 | +4,762 | 1.67% | 16,367,200 |
| 2022-01-07 | 2022-01-05 | 0.840 | 19,004,762 | -38,095 | 1.67% | 15,964,000 |
| 2022-01-05 | 2022-01-03 | 0.872 | 19,042,857 | +95,238 | 1.67% | 16,595,850 |
| 2022-01-03 | 2021-12-29 | 0.840 | 18,947,619 | +28,571 | 1.66% | 15,916,000 |
| 2021-12-28 | 2021-12-22 | 0.872 | 18,919,048 | +38,096 | 1.66% | 16,487,950 |
| 2021-12-23 | 2021-12-21 | 0.872 | 18,880,952 | +161,904 | 1.66% | 16,454,750 |
| 2021-12-17 | 2021-12-15 | 0.882 | 18,719,048 | +76,191 | 1.64% | 16,510,200 |
| 2021-12-16 | 2021-12-14 | 0.882 | 18,642,857 | -28,572 | 1.63% | 16,443,000 |
| 2021-12-09 | 2021-12-07 | 0.972 | 18,671,429 | +314,687 | 1.64% | 18,146,388 |
| 2021-12-08 | 2021-12-06 | 0.940 | 18,356,742 | +79,588 | 1.64% | 17,252,400 |
| 2021-12-07 | 2021-12-03 | 0.929 | 18,277,154 | +23,409 | 1.63% | 16,982,400 |
| 2021-12-06 | 2021-12-02 | 0.929 | 18,253,745 | -46,817 | 1.63% | 16,960,650 |
| 2021-11-25 | 2021-11-23 | 1.015 | 18,300,562 | +9,363 | 1.63% | 18,567,750 |
| 2021-11-19 | 2021-11-17 | 0.972 | 18,291,199 | +4,682 | 1.63% | 17,776,850 |
| 2021-11-15 | 2021-11-11 | 0.993 | 18,286,517 | -337,079 | 1.63% | 18,162,900 |
| 2021-11-05 | 2021-11-03 | 0.993 | 18,623,596 | +37,454 | 1.66% | 18,497,700 |
| 2021-11-04 | 2021-11-02 | 1.004 | 18,586,142 | +299,625 | 1.66% | 18,659,000 |
| 2021-11-01 | 2021-10-28 | 0.983 | 18,286,517 | -65,543 | 1.63% | 17,967,600 |
| 2021-10-29 | 2021-10-27 | 0.983 | 18,352,060 | -74,906 | 1.64% | 18,032,000 |
| 2021-10-28 | 2021-10-26 | 1.004 | 18,426,966 | +4,681 | 1.64% | 18,499,200 |
| 2021-10-27 | 2021-10-25 | 0.993 | 18,422,285 | -9,363 | 1.64% | 18,297,750 |
| 2021-10-22 | 2021-10-20 | 0.929 | 18,431,648 | +28,090 | 1.64% | 17,125,950 |
| 2021-10-20 | 2021-10-18 | 0.929 | 18,403,558 | +9,363 | 1.64% | 17,099,850 |
| 2021-10-19 | 2021-10-15 | 0.929 | 18,394,195 | +4,682 | 1.64% | 17,091,150 |
| 2021-10-18 | 2021-10-12 | 0.918 | 18,389,513 | -46,817 | 1.64% | 16,890,400 |
| 2021-10-12 | 2021-10-08 | 0.918 | 18,436,330 | +28,090 | 1.64% | 16,933,400 |
| 2021-10-07 | 2021-10-05 | 0.908 | 18,408,240 | +60,862 | 1.64% | 16,711,000 |
| 2021-09-30 | 2021-09-28 | 0.929 | 18,347,378 | -70,225 | 1.64% | 17,047,650 |
| 2021-09-29 | 2021-09-27 | 0.951 | 18,417,603 | -18,727 | 1.64% | 17,506,300 |
| 2021-09-23 | 2021-09-20 | 0.929 | 18,436,330 | +117,042 | 1.64% | 17,130,300 |
| 2021-09-20 | 2021-09-16 | 0.972 | 18,319,288 | +28,089 | 1.63% | 17,804,150 |
| 2021-09-17 | 2021-09-15 | 0.983 | 18,291,199 | +4,682 | 1.63% | 17,972,200 |
| 2021-09-14 | 2021-09-10 | 1.036 | 18,286,517 | +9,363 | 1.63% | 18,944,100 |
| 2021-09-06 | 2021-09-02 | 1.047 | 18,277,154 | +56,180 | 1.63% | 19,129,600 |
| 2021-08-31 | 2021-08-27 | 1.047 | 18,220,974 | +37,453 | 1.63% | 19,070,800 |
| 2021-08-30 | 2021-08-26 | 1.036 | 18,183,521 | -46,816 | 1.62% | 18,837,400 |
| 2021-08-27 | 2021-08-25 | 1.063 | 18,230,337 | -28,090 | 1.63% | 19,377,190 |
| 2021-08-26 | 2021-08-24 | 1.063 | 18,258,427 | +279,466 | 1.63% | 19,407,047 |
| 2021-08-24 | 2021-08-20 | 1.030 | 17,978,961 | +27,660 | 1.63% | 18,525,000 |
| 2021-08-23 | 2021-08-19 | 1.030 | 17,951,301 | -23,050 | 1.63% | 18,496,500 |
| 2021-08-20 | 2021-08-18 | 1.041 | 17,974,351 | +23,050 | 1.63% | 18,715,200 |
| 2021-08-19 | 2021-08-17 | 1.041 | 17,951,301 | +46,100 | 1.63% | 18,691,200 |
| 2021-08-18 | 2021-08-16 | 1.052 | 17,905,201 | -18,440 | 1.62% | 18,837,400 |
| 2021-08-11 | 2021-08-09 | 1.063 | 17,923,641 | -9,220 | 1.62% | 19,051,200 |
| 2021-08-09 | 2021-08-05 | 1.063 | 17,932,861 | +18,440 | 1.62% | 19,061,000 |
| 2021-08-03 | 2021-07-30 | 1.074 | 17,914,421 | +46,100 | 1.62% | 19,235,700 |
| 2021-08-02 | 2021-07-29 | 1.085 | 17,868,321 | +92,199 | 1.62% | 19,379,999 |
| 2021-07-29 | 2021-07-27 | 1.085 | 17,776,122 | +46,100 | 1.61% | 19,280,000 |
| 2021-07-16 | 2021-07-14 | 1.161 | 17,730,022 | -9,220 | 1.61% | 20,576,100 |
| 2021-07-15 | 2021-07-13 | 1.204 | 17,739,242 | -18,440 | 1.61% | 21,356,400 |
| 2021-07-09 | 2021-07-07 | 1.193 | 17,757,682 | +4,610 | 1.61% | 21,186,000 |
| 2021-06-07 | 2021-06-03 | 1.347 | 17,753,072 | +739,712 | 1.61% | 23,909,687 |
| 2021-05-26 | 2021-05-24 | 1.324 | 17,013,360 | +17,671 | 1.61% | 22,528,349 |
| 2021-05-03 | 2021-04-29 | 1.392 | 16,995,689 | -26,507 | 1.61% | 23,659,050 |
| 2021-04-28 | 2021-04-26 | 1.403 | 17,022,196 | +35,343 | 1.61% | 23,888,600 |
| 2021-04-26 | 2021-04-22 | 1.449 | 16,986,853 | -22,090 | 1.60% | 24,608,000 |
| 2021-04-22 | 2021-04-20 | 1.437 | 17,008,943 | -44,179 | 1.60% | 24,447,501 |
| 2021-04-21 | 2021-04-19 | 1.437 | 17,053,122 | -83,940 | 1.61% | 24,511,001 |
| 2021-04-19 | 2021-04-15 | 1.403 | 17,137,062 | -75,104 | 1.61% | 24,049,800 |
| 2021-04-14 | 2021-04-12 | 1.324 | 17,212,166 | -17,672 | 1.61% | 22,791,600 |
| 2021-04-13 | 2021-04-09 | 1.324 | 17,229,838 | -8,836 | 1.61% | 22,815,000 |
| 2021-04-07 | 2021-03-31 | 1.200 | 17,238,674 | -13,253 | 1.61% | 20,680,600 |
| 2021-04-01 | 2021-03-30 | 1.222 | 17,251,927 | -66,269 | 1.61% | 21,087,000 |
| 2021-03-31 | 2021-03-29 | 1.222 | 17,318,196 | +119,283 | 1.62% | 21,168,000 |
| 2021-03-30 | 2021-03-26 | 1.302 | 17,198,913 | +8,836 | 1.61% | 22,384,751 |
| 2021-03-25 | 2021-03-23 | 1.279 | 17,190,077 | +35,344 | 1.61% | 21,984,150 |
| 2021-03-19 | 2021-03-17 | 1.313 | 17,154,733 | +44,179 | 1.60% | 22,521,399 |
| 2021-03-15 | 2021-03-11 | 1.381 | 17,110,554 | -30,926 | 1.60% | 23,625,299 |
| 2021-03-08 | 2021-03-04 | 1.392 | 17,141,480 | +8,836 | 1.60% | 23,862,000 |
| 2021-03-05 | 2021-03-03 | 1.437 | 17,132,644 | -44,179 | 1.60% | 24,625,300 |
| 2021-03-01 | 2021-02-25 | 1.460 | 17,176,823 | -17,672 | 1.60% | 25,077,600 |
| 2021-02-26 | 2021-02-24 | 1.437 | 17,194,495 | +8,836 | 1.61% | 24,714,201 |
| 2021-02-25 | 2021-02-23 | 1.471 | 17,185,659 | +13,254 | 1.61% | 25,285,000 |
| 2021-02-24 | 2021-02-22 | 1.426 | 17,172,405 | -106,030 | 1.60% | 24,488,100 |
| 2021-02-23 | 2021-02-19 | 1.392 | 17,278,435 | -70,686 | 1.61% | 24,052,650 |
| 2021-02-22 | 2021-02-18 | 1.426 | 17,349,121 | -97,194 | 1.62% | 24,740,099 |
| 2021-02-19 | 2021-02-17 | 1.437 | 17,446,315 | +75,104 | 1.63% | 25,076,150 |
| 2021-02-17 | 2021-02-11 | 1.335 | 17,371,211 | +39,761 | 1.62% | 23,198,800 |
| 2021-02-16 | 2021-02-09 | 1.335 | 17,331,450 | +17,672 | 1.62% | 23,145,700 |
| 2021-02-09 | 2021-02-05 | 1.313 | 17,313,778 | -35,343 | 1.62% | 22,730,200 |
| 2021-02-04 | 2021-02-02 | 1.335 | 17,349,121 | -176,717 | 1.62% | 23,169,300 |
| 2021-02-02 | 2021-01-29 | 1.347 | 17,525,838 | -8,835 | 1.64% | 23,603,650 |
| 2021-01-28 | 2021-01-26 | 1.358 | 17,534,673 | -26,508 | 1.64% | 23,813,999 |
| 2021-01-26 | 2021-01-22 | 1.290 | 17,561,181 | -88,358 | 1.64% | 22,657,500 |
| 2021-01-21 | 2021-01-19 | 1.211 | 17,649,539 | -75,104 | 1.65% | 21,373,250 |
| 2021-01-20 | 2021-01-18 | 1.188 | 17,724,643 | +53,014 | 1.66% | 21,062,999 |
| 2021-01-18 | 2021-01-14 | 1.166 | 17,671,629 | +17,672 | 1.65% | 20,600,000 |
| 2021-01-14 | 2021-01-12 | 1.132 | 17,653,957 | +229,731 | 1.65% | 19,980,000 |
| 2021-01-11 | 2021-01-07 | 1.177 | 17,424,226 | +66,269 | 1.63% | 20,508,800 |
| 2021-01-04 | 2020-12-29 | 1.211 | 17,357,957 | +13,254 | 1.62% | 21,020,150 |
| 2020-12-30 | 2020-12-28 | 1.211 | 17,344,703 | -4,418 | 1.62% | 21,004,099 |
| 2020-12-23 | 2020-12-21 | 1.245 | 17,349,121 | -26,508 | 1.62% | 21,598,500 |
| 2020-12-10 | 2020-12-08 | 1.279 | 17,375,629 | +4,418 | 1.62% | 22,221,450 |
| 2020-12-09 | 2020-12-07 | 1.307 | 17,371,211 | +53,015 | 1.62% | 22,711,232 |
| 2020-12-08 | 2020-12-04 | 1.307 | 17,318,196 | +227,871 | 1.61% | 22,641,920 |
| 2020-12-04 | 2020-12-02 | 1.284 | 17,090,325 | -52,317 | 1.61% | 21,952,000 |
| 2020-11-12 | 2020-11-10 | 1.239 | 17,142,642 | -8,720 | 1.62% | 21,232,800 |
| 2020-11-11 | 2020-11-09 | 1.193 | 17,151,362 | +56,677 | 1.62% | 20,456,800 |
| 2020-11-09 | 2020-11-05 | 1.170 | 17,094,685 | +235,428 | 1.61% | 19,997,100 |
| 2020-11-06 | 2020-11-04 | 1.147 | 16,859,257 | +69,757 | 1.59% | 19,335,000 |
| 2020-11-05 | 2020-11-03 | 1.147 | 16,789,500 | +69,756 | 1.58% | 19,255,000 |
| 2020-10-29 | 2020-10-27 | 1.193 | 16,719,744 | -34,878 | 1.58% | 19,942,000 |
| 2020-10-22 | 2020-10-20 | 1.181 | 16,754,622 | +52,317 | 1.58% | 19,791,450 |
| 2020-10-19 | 2020-10-15 | 1.250 | 16,702,305 | +231,068 | 1.57% | 20,878,950 |
| 2020-09-25 | 2020-09-23 | 1.353 | 16,471,237 | -130,793 | 1.55% | 22,290,200 |
| 2020-09-22 | 2020-09-18 | 1.365 | 16,602,030 | -21,799 | 1.56% | 22,657,600 |
| 2020-09-18 | 2020-09-16 | 1.365 | 16,623,829 | +8,720 | 1.56% | 22,687,350 |
| 2020-09-15 | 2020-09-11 | 1.353 | 16,615,109 | -4,360 | 1.56% | 22,484,900 |
| 2020-09-08 | 2020-09-04 | 1.353 | 16,619,469 | +4,360 | 1.56% | 22,490,800 |
| 2020-09-07 | 2020-09-03 | 1.388 | 16,615,109 | +139,513 | 1.56% | 23,056,550 |
| 2020-09-04 | 2020-09-02 | 1.353 | 16,475,596 | -52,318 | 1.54% | 22,296,099 |
| 2020-08-31 | 2020-08-27 | 1.353 | 16,527,914 | -47,957 | 1.54% | 22,366,900 |
| 2020-08-26 | 2020-08-24 | 1.434 | 16,575,871 | -82,836 | 1.55% | 23,776,877 |
| 2020-08-25 | 2020-08-21 | 1.411 | 16,658,707 | +409,640 | 1.56% | 23,503,966 |
| 2020-08-20 | 2020-08-18 | 1.376 | 16,249,067 | -21,263 | 1.56% | 22,352,850 |
| 2020-08-19 | 2020-08-17 | 1.364 | 16,270,330 | -25,515 | 1.56% | 22,190,801 |
| 2020-08-14 | 2020-08-12 | 1.340 | 16,295,845 | +21,263 | 1.56% | 21,842,400 |
| 2020-08-12 | 2020-08-10 | 1.293 | 16,274,582 | +25,515 | 1.56% | 21,048,500 |
| 2020-08-07 | 2020-08-05 | 1.258 | 16,249,067 | -12,757 | 1.55% | 20,442,350 |
| 2020-08-05 | 2020-08-03 | 1.293 | 16,261,824 | -42,526 | 1.56% | 21,031,999 |
| 2020-07-31 | 2020-07-29 | 1.270 | 16,304,350 | +8,505 | 1.56% | 20,703,600 |
| 2020-07-29 | 2020-07-27 | 1.246 | 16,295,845 | -34,021 | 1.56% | 20,309,600 |
| 2020-07-28 | 2020-07-24 | 1.246 | 16,329,866 | -68,041 | 1.56% | 20,352,001 |
| 2020-07-27 | 2020-07-23 | 1.258 | 16,397,907 | -46,778 | 1.57% | 20,629,600 |
| 2020-07-23 | 2020-07-21 | 1.246 | 16,444,685 | +148,840 | 1.57% | 20,495,100 |
| 2020-07-21 | 2020-07-17 | 1.246 | 16,295,845 | +51,031 | 1.55% | 20,309,600 |
| 2020-07-20 | 2020-07-16 | 1.235 | 16,244,814 | -68,041 | 1.55% | 20,055,000 |
| 2020-07-17 | 2020-07-15 | 1.246 | 16,312,855 | -561,339 | 1.55% | 20,330,800 |
| 2020-07-16 | 2020-07-14 | 1.270 | 16,874,194 | +438,014 | 1.61% | 21,427,199 |
| 2020-07-15 | 2020-07-13 | 1.211 | 16,436,180 | +68,041 | 1.57% | 19,904,750 |
| 2020-07-13 | 2020-07-09 | 1.246 | 16,368,139 | +34,021 | 1.56% | 20,399,700 |
| 2020-07-10 | 2020-07-08 | 1.246 | 16,334,118 | +8,505 | 1.56% | 20,357,300 |
| 2020-07-09 | 2020-07-07 | 1.235 | 16,325,613 | -29,768 | 1.56% | 20,154,750 |
| 2020-07-08 | 2020-07-06 | 1.270 | 16,355,381 | +4,253 | 1.56% | 20,768,400 |
| 2020-07-07 | 2020-07-03 | 1.199 | 16,351,128 | +8,505 | 1.56% | 19,609,499 |
| 2020-07-02 | 2020-06-29 | 1.223 | 16,342,623 | -136,082 | 1.56% | 19,983,600 |
| 2020-06-29 | 2020-06-24 | 1.293 | 16,478,705 | +51,030 | 1.57% | 21,312,499 |
| 2020-06-18 | 2020-06-16 | 1.270 | 16,427,675 | -29,768 | 1.56% | 20,860,200 |
| 2020-06-11 | 2020-06-09 | 1.293 | 16,457,443 | +29,768 | 1.57% | 21,285,000 |
| 2020-06-10 | 2020-06-08 | 1.270 | 16,427,675 | +170,103 | 1.56% | 20,860,200 |
| 2020-06-05 | 2020-06-03 | 1.246 | 16,257,572 | +51,031 | 1.55% | 20,261,900 |
| 2020-06-04 | 2020-06-02 | 1.188 | 16,206,541 | -25,515 | 1.54% | 19,245,550 |
| 2020-06-02 | 2020-05-29 | 1.176 | 16,232,056 | +42,525 | 1.55% | 19,084,999 |
| 2020-05-26 | 2020-05-22 | 1.199 | 16,189,531 | -34,020 | 1.54% | 19,415,700 |
| 2020-05-22 | 2020-05-20 | 1.235 | 16,223,551 | +25,515 | 1.55% | 20,028,750 |
| 2020-05-20 | 2020-05-18 | 1.235 | 16,198,036 | +17,010 | 1.54% | 19,997,250 |
| 2020-05-18 | 2020-05-14 | 1.246 | 16,181,026 | -42,525 | 1.54% | 20,166,500 |
| 2020-05-15 | 2020-05-13 | 1.317 | 16,223,551 | +85,051 | 1.55% | 21,364,000 |
| 2020-05-13 | 2020-05-11 | 1.317 | 16,138,500 | -12,758 | 1.54% | 21,252,000 |
| 2020-05-04 | 2020-04-28 | 1.352 | 16,151,258 | +42,526 | 1.54% | 21,838,500 |
| 2020-04-16 | 2020-04-14 | 1.329 | 16,108,732 | +4,253 | 1.53% | 21,402,200 |
| 2020-03-27 | 2020-03-25 | 1.352 | 16,104,479 | -25,516 | 1.53% | 21,775,249 |
| 2020-03-23 | 2020-03-19 | 1.140 | 16,129,995 | -42,526 | 1.54% | 18,396,050 |
| 2020-03-20 | 2020-03-18 | 1.282 | 16,172,521 | +17,011 | 1.54% | 20,726,351 |
| 2020-03-18 | 2020-03-16 | 1.423 | 16,155,510 | -42,526 | 1.54% | 22,983,950 |
| 2020-03-17 | 2020-03-13 | 1.446 | 16,198,036 | +4,253 | 1.54% | 23,425,350 |
| 2020-03-16 | 2020-03-12 | 1.481 | 16,193,783 | +8,505 | 1.54% | 23,990,399 |
| 2020-03-11 | 2020-03-09 | 1.458 | 16,185,278 | +80,799 | 1.54% | 23,597,200 |
| 2020-03-10 | 2020-03-06 | 1.576 | 16,104,479 | +17,010 | 1.53% | 25,372,899 |
| 2020-03-09 | 2020-03-05 | 1.587 | 16,087,469 | +4,252 | 1.53% | 25,535,250 |
| 2020-03-06 | 2020-03-04 | 1.540 | 16,083,217 | +51,031 | 1.53% | 24,772,101 |
| 2020-03-03 | 2020-02-28 | 1.528 | 16,032,186 | +123,325 | 1.53% | 24,505,000 |
| 2020-02-28 | 2020-02-26 | 1.528 | 15,908,861 | +17,010 | 1.51% | 24,316,500 |
| 2020-02-27 | 2020-02-25 | 1.587 | 15,891,851 | +76,546 | 1.51% | 25,224,750 |
| 2020-02-26 | 2020-02-24 | 1.587 | 15,815,305 | +17,011 | 1.51% | 25,103,250 |
| 2020-02-25 | 2020-02-21 | 1.611 | 15,798,294 | +25,515 | 1.50% | 25,447,749 |
| 2020-02-17 | 2020-02-13 | 1.646 | 15,772,779 | -29,768 | 1.50% | 25,963,000 |
| 2020-02-12 | 2020-02-10 | 1.646 | 15,802,547 | -8,505 | 1.50% | 26,012,000 |
| 2020-02-10 | 2020-02-06 | 1.634 | 15,811,052 | -21,263 | 1.51% | 25,840,100 |
| 2020-02-06 | 2020-02-04 | 1.599 | 15,832,315 | -51,031 | 1.51% | 25,316,400 |
| 2020-02-04 | 2020-01-31 | 1.634 | 15,883,346 | +8,505 | 1.51% | 25,958,250 |
| 2020-01-31 | 2020-01-29 | 1.646 | 15,874,841 | +8,505 | 1.51% | 26,131,001 |
| 2020-01-30 | 2020-01-24 | 1.705 | 15,866,336 | -824,998 | 1.51% | 27,049,751 |
| 2020-01-23 | 2020-01-21 | 1.787 | 16,691,334 | +17,010 | 1.59% | 29,830,000 |
| 2020-01-22 | 2020-01-20 | 1.787 | 16,674,324 | +17,011 | 1.59% | 29,799,601 |
| 2020-01-16 | 2020-01-14 | 1.787 | 16,657,313 | -42,526 | 1.59% | 29,769,199 |
| 2020-01-14 | 2020-01-10 | 1.775 | 16,699,839 | +34,020 | 1.59% | 29,648,850 |
| 2020-01-13 | 2020-01-09 | 1.787 | 16,665,819 | +34,021 | 1.59% | 29,784,401 |
| 2020-01-08 | 2020-01-06 | 1.834 | 16,631,798 | -34,021 | 1.58% | 30,505,800 |
| 2020-01-02 | 2019-12-27 | 1.811 | 16,665,819 | -25,515 | 1.59% | 30,176,301 |
| 2019-12-27 | 2019-12-20 | 1.822 | 16,691,334 | +42,526 | 1.59% | 30,418,750 |
| 2019-12-17 | 2019-12-13 | 1.858 | 16,648,808 | -51,031 | 1.59% | 30,928,500 |
| 2019-12-11 | 2019-12-09 | 1.917 | 16,699,839 | +34,020 | 1.59% | 32,016,306 |
| 2019-12-10 | 2019-12-06 | 1.941 | 16,665,819 | +312,485 | 1.59% | 32,350,472 |
| 2019-12-06 | 2019-12-04 | 1.905 | 16,353,334 | +83,456 | 1.59% | 31,156,049 |
| 2019-11-29 | 2019-11-27 | 1.905 | 16,269,878 | -8,345 | 1.58% | 30,997,050 |
| 2019-11-28 | 2019-11-26 | 1.917 | 16,278,223 | -8,346 | 1.58% | 31,207,999 |
| 2019-11-19 | 2019-11-15 | 1.953 | 16,286,569 | -8,346 | 1.58% | 31,809,450 |
| 2019-11-18 | 2019-11-14 | 1.953 | 16,294,915 | -25,037 | 1.58% | 31,825,750 |
| 2019-11-11 | 2019-11-07 | 1.977 | 16,319,952 | -45,901 | 1.58% | 32,265,750 |
| 2019-11-06 | 2019-11-04 | 1.929 | 16,365,853 | -16,691 | 1.59% | 31,572,100 |
| 2019-10-30 | 2019-10-28 | 1.917 | 16,382,544 | -25,037 | 1.59% | 31,407,999 |
| 2019-10-28 | 2019-10-24 | 1.881 | 16,407,581 | -41,729 | 1.59% | 30,866,199 |
| 2019-10-25 | 2019-10-23 | 1.869 | 16,449,310 | -50,074 | 1.59% | 30,747,601 |
| 2019-10-24 | 2019-10-22 | 1.857 | 16,499,384 | +4,173 | 1.60% | 30,643,501 |
| 2019-10-21 | 2019-10-17 | 1.797 | 16,495,211 | +4,173 | 1.60% | 29,647,500 |
| 2019-10-17 | 2019-10-15 | 1.809 | 16,491,038 | -25,037 | 1.59% | 29,837,600 |
| 2019-10-11 | 2019-10-09 | 1.761 | 16,516,075 | -166,913 | 1.60% | 29,091,300 |
| 2019-09-30 | 2019-09-26 | 1.833 | 16,682,988 | -121,012 | 1.61% | 30,584,699 |
| 2019-09-24 | 2019-09-20 | 1.857 | 16,804,000 | -4,173 | 1.62% | 31,209,249 |
| 2019-09-23 | 2019-09-19 | 1.845 | 16,808,173 | +275,407 | 1.62% | 31,015,599 |
| 2019-09-20 | 2019-09-18 | 1.797 | 16,532,766 | -8,346 | 1.60% | 29,714,999 |
| 2019-09-17 | 2019-09-13 | 1.785 | 16,541,112 | -33,383 | 1.60% | 29,531,800 |
| 2019-09-16 | 2019-09-12 | 1.773 | 16,574,495 | -175,259 | 1.60% | 29,392,801 |
| 2019-09-11 | 2019-09-09 | 1.737 | 16,749,754 | +8,346 | 1.61% | 29,101,501 |
| 2019-08-27 | 2019-08-23 | 1.678 | 16,741,408 | +83,457 | 1.61% | 28,084,000 |
| 2019-08-20 | 2019-08-16 | 1.654 | 16,657,951 | +100,148 | 1.60% | 27,544,800 |
| 2019-08-19 | 2019-08-15 | 1.642 | 16,557,803 | -83,457 | 1.59% | 27,180,800 |
| 2019-08-15 | 2019-08-13 | 1.654 | 16,641,260 | +91,802 | 1.60% | 27,517,200 |
| 2019-08-13 | 2019-08-09 | 1.829 | 16,549,458 | +612,104 | 1.59% | 30,269,664 |
| 2019-08-09 | 2019-08-07 | 1.792 | 15,937,354 | +32,148 | 1.59% | 28,555,199 |
| 2019-08-06 | 2019-08-02 | 1.891 | 15,905,206 | +16,074 | 1.59% | 30,080,799 |
| 2019-08-02 | 2019-07-31 | 1.953 | 15,889,132 | -24,111 | 1.59% | 31,038,899 |
| 2019-07-26 | 2019-07-24 | 1.978 | 15,913,243 | +8,037 | 1.59% | 31,481,999 |
| 2019-07-25 | 2019-07-23 | 1.978 | 15,905,206 | +48,222 | 1.59% | 31,466,099 |
| 2019-07-10 | 2019-07-08 | 2.028 | 15,856,984 | -32,148 | 1.58% | 32,159,899 |
| 2019-07-08 | 2019-07-04 | 2.028 | 15,889,132 | +32,148 | 1.58% | 32,225,099 |
| 2019-07-04 | 2019-07-02 | 2.016 | 15,856,984 | +32,147 | 1.58% | 31,962,599 |
| 2019-07-03 | 2019-06-28 | 2.028 | 15,824,837 | -8,037 | 1.57% | 32,094,701 |
| 2019-06-20 | 2019-06-18 | 2.028 | 15,832,874 | -32,147 | 1.56% | 32,111,001 |
| 2019-06-13 | 2019-06-11 | 1.916 | 15,865,021 | -32,148 | 1.57% | 30,399,599 |
| 2019-06-10 | 2019-06-05 | 1.879 | 15,897,169 | -200,925 | 1.57% | 29,867,799 |
| 2019-05-27 | 2019-05-23 | 1.953 | 16,098,094 | -20,093 | 1.59% | 31,447,100 |
| 2019-05-16 | 2019-05-14 | 1.929 | 16,118,187 | +8,037 | 1.59% | 31,085,251 |
| 2019-05-07 | 2019-05-03 | 2.016 | 16,110,150 | +16,074 | 1.59% | 32,472,901 |
| 2019-05-03 | 2019-04-30 | 2.090 | 16,094,076 | -64,296 | 1.59% | 33,642,001 |
| 2019-04-16 | 2019-04-12 | 2.140 | 16,158,372 | -257,183 | 1.60% | 34,580,601 |
| 2019-04-11 | 2019-04-09 | 2.115 | 16,415,555 | -48,222 | 1.62% | 34,722,499 |
| 2019-04-01 | 2019-03-28 | 2.078 | 16,463,777 | -40,185 | 1.63% | 34,209,949 |
| 2019-03-28 | 2019-03-26 | 2.103 | 16,503,962 | +32,148 | 1.60% | 34,704,149 |
| 2019-03-27 | 2019-03-25 | 2.153 | 16,471,814 | -8,037 | 1.60% | 35,456,349 |
| 2019-03-25 | 2019-03-21 | 2.177 | 16,479,851 | -8,037 | 1.60% | 35,883,749 |
| 2019-03-21 | 2019-03-19 | 2.190 | 16,487,888 | +16,074 | 1.60% | 36,106,399 |
| 2019-03-14 | 2019-03-12 | 2.177 | 16,471,814 | -8,037 | 1.60% | 35,866,249 |
| 2019-03-12 | 2019-03-08 | 2.227 | 16,479,851 | +8,037 | 1.60% | 36,703,949 |
| 2019-03-11 | 2019-03-07 | 2.215 | 16,471,814 | -176,814 | 1.60% | 36,481,099 |
| 2019-03-08 | 2019-03-06 | 2.227 | 16,648,628 | -8,037 | 1.62% | 37,079,850 |
| 2019-03-07 | 2019-03-05 | 2.215 | 16,656,665 | -216,999 | 1.62% | 36,890,500 |
| 2019-03-06 | 2019-03-04 | 2.227 | 16,873,664 | -32,148 | 1.64% | 37,581,050 |
| 2019-03-05 | 2019-03-01 | 2.215 | 16,905,812 | +52,241 | 1.64% | 37,442,300 |
| 2019-03-04 | 2019-02-28 | 2.215 | 16,853,571 | -104,481 | 1.64% | 37,326,599 |
| 2019-02-27 | 2019-02-25 | 2.190 | 16,958,052 | +16,074 | 1.65% | 37,135,999 |
| 2019-02-25 | 2019-02-21 | 2.190 | 16,941,978 | +24,111 | 1.65% | 37,100,799 |
| 2019-02-22 | 2019-02-20 | 2.153 | 16,917,867 | -20,093 | 1.64% | 36,416,499 |
| 2019-02-21 | 2019-02-19 | 2.140 | 16,937,960 | +16,074 | 1.65% | 36,249,000 |
| 2019-02-19 | 2019-02-15 | 2.115 | 16,921,886 | -184,851 | 1.64% | 35,793,500 |
| 2019-02-18 | 2019-02-14 | 2.128 | 17,106,737 | -8,037 | 1.66% | 36,397,351 |
| 2019-02-15 | 2019-02-13 | 2.128 | 17,114,774 | -68,314 | 1.66% | 36,414,451 |
| 2019-02-12 | 2019-02-08 | 2.128 | 17,183,088 | -100,462 | 1.67% | 36,559,800 |
| 2019-02-11 | 2019-02-04 | 2.090 | 17,283,550 | -140,648 | 1.68% | 36,128,399 |
| 2019-02-08 | 2019-01-31 | 2.090 | 17,424,198 | -204,943 | 1.69% | 36,422,400 |
| 2019-02-01 | 2019-01-30 | 2.090 | 17,629,141 | +44,203 | 1.71% | 36,850,800 |
| 2019-01-31 | 2019-01-29 | 2.090 | 17,584,938 | -281,294 | 1.71% | 36,758,401 |
| 2019-01-30 | 2019-01-28 | 2.078 | 17,866,232 | -116,537 | 1.74% | 37,124,099 |
| 2019-01-29 | 2019-01-25 | 2.090 | 17,982,769 | -8,037 | 1.75% | 37,590,001 |
| 2019-01-24 | 2019-01-22 | 2.041 | 17,990,806 | -104,481 | 1.75% | 36,711,401 |
| 2019-01-23 | 2019-01-21 | 2.078 | 18,095,287 | -24,111 | 1.76% | 37,600,051 |
| 2019-01-17 | 2019-01-15 | 2.003 | 18,119,398 | -16,074 | 1.76% | 36,297,451 |
| 2019-01-14 | 2019-01-10 | 1.916 | 18,135,472 | -80,370 | 1.76% | 34,750,101 |
| 2019-01-11 | 2019-01-09 | 1.916 | 18,215,842 | +2,009,248 | 1.77% | 34,904,101 |
| 2019-01-10 | 2019-01-08 | 1.966 | 16,206,594 | -8,037 | 1.57% | 31,860,701 |
| 2019-01-09 | 2019-01-07 | 1.929 | 16,214,631 | -84,388 | 1.57% | 31,271,251 |
| 2019-01-08 | 2019-01-04 | 1.904 | 16,299,019 | +112,518 | 1.58% | 31,028,400 |
| 2019-01-02 | 2018-12-27 | 1.754 | 16,186,501 | +80,370 | 1.57% | 28,397,400 |
| 2018-12-17 | 2018-12-13 | 1.817 | 16,106,131 | +16,074 | 1.56% | 29,258,400 |
| 2018-12-14 | 2018-12-12 | 1.804 | 16,090,057 | -60,278 | 1.56% | 29,029,000 |
| 2018-12-11 | 2018-12-07 | 1.902 | 16,150,335 | +270,065 | 1.56% | 30,723,761 |
| 2018-12-10 | 2018-12-06 | 1.890 | 15,880,270 | +323,283 | 1.57% | 30,008,600 |
| 2018-12-07 | 2018-12-05 | 1.928 | 15,556,987 | +126,159 | 1.54% | 29,989,599 |
| 2018-12-06 | 2018-12-04 | 1.902 | 15,430,828 | -3,943 | 1.52% | 29,354,999 |
| 2018-12-05 | 2018-12-03 | 1.890 | 15,434,771 | +27,597 | 1.52% | 29,166,750 |
| 2018-12-03 | 2018-11-29 | 1.826 | 15,407,174 | -23,654 | 1.52% | 28,137,601 |
| 2018-11-30 | 2018-11-28 | 1.788 | 15,430,828 | +55,194 | 1.52% | 27,593,699 |
| 2018-11-29 | 2018-11-27 | 1.814 | 15,375,634 | -23,655 | 1.52% | 27,885,000 |
| 2018-11-20 | 2018-11-16 | 1.826 | 15,399,289 | -31,539 | 1.52% | 28,123,201 |
| 2018-11-16 | 2018-11-14 | 1.814 | 15,430,828 | -7,885 | 1.52% | 27,985,099 |
| 2018-11-08 | 2018-11-06 | 1.801 | 15,438,713 | +23,654 | 1.52% | 27,803,599 |
| 2018-11-07 | 2018-11-05 | 1.801 | 15,415,059 | -39,424 | 1.52% | 27,761,001 |
| 2018-11-06 | 2018-11-02 | 1.826 | 15,454,483 | -27,598 | 1.53% | 28,224,000 |
| 2018-11-05 | 2018-11-01 | 1.801 | 15,482,081 | -55,194 | 1.53% | 27,881,701 |
| 2018-10-29 | 2018-10-25 | 1.763 | 15,537,275 | -82,792 | 1.53% | 27,389,950 |
| 2018-10-25 | 2018-10-23 | 1.776 | 15,620,067 | -23,655 | 1.54% | 27,734,000 |
| 2018-10-24 | 2018-10-22 | 1.814 | 15,643,722 | +90,677 | 1.54% | 28,371,200 |
| 2018-10-23 | 2018-10-19 | 1.776 | 15,553,045 | -31,540 | 1.54% | 27,615,000 |
| 2018-10-22 | 2018-10-18 | 1.776 | 15,584,585 | +78,850 | 1.54% | 27,671,000 |
| 2018-10-15 | 2018-10-11 | 1.801 | 15,505,735 | -47,310 | 1.53% | 27,924,299 |
| 2018-10-12 | 2018-10-10 | 1.864 | 15,553,045 | +31,540 | 1.54% | 28,995,750 |
| 2018-10-10 | 2018-10-08 | 1.864 | 15,521,505 | -47,310 | 1.53% | 28,936,950 |
| 2018-10-05 | 2018-10-03 | 1.890 | 15,568,815 | -47,310 | 1.54% | 29,420,050 |
| 2018-10-04 | 2018-10-02 | 1.877 | 15,616,125 | -106,446 | 1.54% | 29,311,401 |
| 2018-09-27 | 2018-09-24 | 1.890 | 15,722,571 | +78,849 | 1.55% | 29,710,600 |
| 2018-09-26 | 2018-09-21 | 1.915 | 15,643,722 | +15,770 | 1.54% | 29,958,400 |
| 2018-09-14 | 2018-09-12 | 1.902 | 15,627,952 | -19,712 | 1.53% | 29,730,000 |
| 2018-09-04 | 2018-08-31 | 2.004 | 15,647,664 | -63,080 | 1.54% | 31,355,099 |
| 2018-09-03 | 2018-08-30 | 2.004 | 15,710,744 | -15,770 | 1.54% | 31,481,500 |
| 2018-08-30 | 2018-08-28 | 2.017 | 15,726,514 | +82,792 | 1.54% | 31,712,551 |
| 2018-08-27 | 2018-08-23 | 2.017 | 15,643,722 | +78,850 | 1.54% | 31,545,600 |
| 2018-08-22 | 2018-08-20 | 2.042 | 15,564,872 | -35,483 | 1.53% | 31,781,399 |
| 2018-08-20 | 2018-08-16 | 2.017 | 15,600,355 | +55,195 | 1.53% | 31,458,151 |
| 2018-08-17 | 2018-08-15 | 2.042 | 15,545,160 | -47,310 | 1.53% | 31,741,150 |
| 2018-08-16 | 2018-08-14 | 2.055 | 15,592,470 | +11,828 | 1.53% | 32,035,501 |
| 2018-08-14 | 2018-08-10 | 2.219 | 15,580,642 | +531,794 | 1.53% | 34,574,487 |
| 2018-08-06 | 2018-08-02 | 2.206 | 15,048,848 | -38,079 | 1.52% | 33,196,800 |
| 2018-08-02 | 2018-07-31 | 2.258 | 15,086,927 | -34,271 | 1.52% | 34,073,200 |
| 2018-07-26 | 2018-07-24 | 2.206 | 15,121,198 | -3,808 | 1.53% | 33,356,400 |
| 2018-07-24 | 2018-07-20 | 2.180 | 15,125,006 | -22,847 | 1.53% | 32,967,600 |
| 2018-07-20 | 2018-07-18 | 2.193 | 15,147,853 | +11,423 | 1.53% | 33,216,299 |
| 2018-07-18 | 2018-07-16 | 2.193 | 15,136,430 | -102,813 | 1.53% | 33,191,250 |
| 2018-07-17 | 2018-07-13 | 2.193 | 15,239,243 | -19,040 | 1.54% | 33,416,699 |
| 2018-07-11 | 2018-07-09 | 2.193 | 15,258,283 | +34,271 | 1.54% | 33,458,450 |
| 2018-07-10 | 2018-07-06 | 2.180 | 15,224,012 | +7,616 | 1.54% | 33,183,401 |
| 2018-07-09 | 2018-07-05 | 2.167 | 15,216,396 | -22,847 | 1.54% | 32,967,000 |
| 2018-07-05 | 2018-07-03 | 2.193 | 15,239,243 | -274,170 | 1.54% | 33,416,699 |
| 2018-07-04 | 2018-06-29 | 2.232 | 15,513,413 | -15,231 | 1.57% | 34,629,001 |
| 2018-06-29 | 2018-06-27 | 2.193 | 15,528,644 | -205,627 | 1.57% | 34,051,300 |
| 2018-06-28 | 2018-06-26 | 2.206 | 15,734,271 | +60,926 | 1.59% | 34,708,800 |
| 2018-06-27 | 2018-06-25 | 2.258 | 15,673,345 | -76,158 | 1.58% | 35,397,601 |
| 2018-06-26 | 2018-06-22 | 2.258 | 15,749,503 | +7,616 | 1.59% | 35,569,601 |
| 2018-06-25 | 2018-06-21 | 2.258 | 15,741,887 | +456,949 | 1.59% | 35,552,400 |
| 2018-06-22 | 2018-06-20 | 2.206 | 15,284,938 | +19,039 | 1.54% | 33,717,600 |
| 2018-06-21 | 2018-06-19 | 2.219 | 15,265,899 | +7,616 | 1.54% | 33,876,051 |
| 2018-06-19 | 2018-06-14 | 2.232 | 15,258,283 | -15,231 | 1.54% | 34,059,500 |
| 2018-06-12 | 2018-06-08 | 2.272 | 15,273,514 | -41,887 | 1.54% | 34,695,149 |
| 2018-06-08 | 2018-06-06 | 2.258 | 15,315,401 | +38,079 | 1.55% | 34,589,199 |
| 2018-06-07 | 2018-06-05 | 2.245 | 15,277,322 | -15,232 | 1.54% | 34,302,599 |
| 2018-06-05 | 2018-06-01 | 2.232 | 15,292,554 | -41,887 | 1.54% | 34,136,000 |
| 2018-06-04 | 2018-05-31 | 2.232 | 15,334,441 | +502,644 | 1.55% | 34,229,500 |
| 2018-06-01 | 2018-05-30 | 2.206 | 14,831,797 | +11,423 | 1.50% | 32,718,000 |
| 2018-05-31 | 2018-05-29 | 2.232 | 14,820,374 | -68,542 | 1.50% | 33,082,001 |
| 2018-05-28 | 2018-05-24 | 2.219 | 14,888,916 | +3,808 | 1.50% | 33,039,500 |
| 2018-05-25 | 2018-05-23 | 2.193 | 14,885,108 | -95,198 | 1.50% | 32,640,150 |
| 2018-05-23 | 2018-05-18 | 2.219 | 14,980,306 | +83,774 | 1.51% | 33,242,301 |
| 2018-05-21 | 2018-05-17 | 2.258 | 14,896,532 | +7,616 | 1.50% | 33,643,201 |
| 2018-05-16 | 2018-05-14 | 2.350 | 14,888,916 | -7,616 | 1.50% | 34,994,500 |
| 2018-05-15 | 2018-05-11 | 2.324 | 14,896,532 | -3,808 | 1.50% | 34,621,201 |
| 2018-05-11 | 2018-05-09 | 2.311 | 14,900,340 | -613,073 | 1.50% | 34,434,401 |
| 2018-05-07 | 2018-05-03 | 2.298 | 15,513,413 | +15,232 | 1.56% | 35,647,501 |
| 2018-05-04 | 2018-05-02 | 2.324 | 15,498,181 | +15,232 | 1.56% | 36,019,500 |
| 2018-04-30 | 2018-04-26 | 2.245 | 15,482,949 | +57,118 | 1.56% | 34,764,299 |
| 2018-04-27 | 2018-04-25 | 2.258 | 15,425,831 | -91,389 | 1.56% | 34,838,601 |
| 2018-04-24 | 2018-04-20 | 2.285 | 15,517,220 | -30,464 | 1.56% | 35,452,499 |
| 2018-04-23 | 2018-04-19 | 2.285 | 15,547,684 | +304,633 | 1.57% | 35,522,101 |
| 2018-04-20 | 2018-04-18 | 2.167 | 15,243,051 | -41,887 | 1.54% | 33,024,750 |
| 2018-04-18 | 2018-04-16 | 2.167 | 15,284,938 | +41,887 | 1.54% | 33,115,500 |
| 2018-04-17 | 2018-04-13 | 2.180 | 15,243,051 | +7,616 | 1.54% | 33,224,900 |
| 2018-04-13 | 2018-04-11 | 2.180 | 15,235,435 | -22,848 | 1.54% | 33,208,299 |
| 2018-04-11 | 2018-04-09 | 2.193 | 15,258,283 | -83,774 | 1.54% | 33,458,450 |
| 2018-04-10 | 2018-04-06 | 2.180 | 15,342,057 | +19,040 | 1.55% | 33,440,701 |
| 2018-04-09 | 2018-04-04 | 2.167 | 15,323,017 | +11,424 | 1.54% | 33,198,000 |
| 2018-04-04 | 2018-03-29 | 2.153 | 15,311,593 | +79,966 | 1.54% | 32,972,199 |
| 2018-04-03 | 2018-03-28 | 2.153 | 15,231,627 | +22,847 | 1.54% | 32,799,999 |
| 2018-03-28 | 2018-03-26 | 2.167 | 15,208,780 | +22,847 | 1.53% | 32,950,500 |
| 2018-03-27 | 2018-03-23 | 2.153 | 15,185,933 | +64,735 | 1.53% | 32,701,601 |
| 2018-03-26 | 2018-03-22 | 2.193 | 15,121,198 | +15,231 | 1.52% | 33,157,850 |
| 2018-03-21 | 2018-03-19 | 2.258 | 15,105,967 | -38,079 | 1.52% | 34,116,201 |
| 2018-03-16 | 2018-03-14 | 2.206 | 15,144,046 | +30,464 | 1.53% | 33,406,801 |
| 2018-03-15 | 2018-03-13 | 2.219 | 15,113,582 | +91,389 | 1.52% | 33,538,049 |
| 2018-03-12 | 2018-03-08 | 2.232 | 15,022,193 | +102,814 | 1.51% | 33,532,501 |
| 2018-03-09 | 2018-03-07 | 2.206 | 14,919,379 | +22,847 | 1.50% | 32,911,200 |
| 2018-03-06 | 2018-03-02 | 2.232 | 14,896,532 | +57,119 | 1.50% | 33,252,001 |
| 2018-03-02 | 2018-02-28 | 2.258 | 14,839,413 | +3,808 | 1.50% | 33,514,200 |
| 2018-03-01 | 2018-02-27 | 2.245 | 14,835,605 | +7,616 | 1.50% | 33,310,800 |
| 2018-02-23 | 2018-02-21 | 2.311 | 14,827,989 | +15,231 | 1.49% | 34,267,199 |
| 2018-02-22 | 2018-02-20 | 2.350 | 14,812,758 | -30,463 | 1.49% | 34,815,501 |
| 2018-02-21 | 2018-02-15 | 2.258 | 14,843,221 | +38,079 | 1.50% | 33,522,800 |
| 2018-02-13 | 2018-02-09 | 2.180 | 14,805,142 | -22,847 | 1.49% | 32,270,400 |
| 2018-02-12 | 2018-02-08 | 2.232 | 14,827,989 | +22,847 | 1.49% | 33,098,999 |
| 2018-02-09 | 2018-02-07 | 2.245 | 14,805,142 | +144,701 | 1.49% | 33,242,400 |
| 2018-02-08 | 2018-02-06 | 2.219 | 14,660,441 | -411,254 | 1.48% | 32,532,499 |
| 2018-02-07 | 2018-02-05 | 2.324 | 15,071,695 | +30,463 | 1.52% | 35,028,299 |
| 2018-02-06 | 2018-02-02 | 2.364 | 15,041,232 | -15,232 | 1.52% | 35,550,000 |
| 2018-02-05 | 2018-02-01 | 2.377 | 15,056,464 | +34,271 | 1.52% | 35,783,701 |
| 2018-02-01 | 2018-01-30 | 2.364 | 15,022,193 | +7,616 | 1.51% | 35,505,001 |
| 2018-01-31 | 2018-01-29 | 2.403 | 15,014,577 | +45,695 | 1.51% | 36,078,451 |
| 2018-01-30 | 2018-01-26 | 2.429 | 14,968,882 | +38,079 | 1.51% | 36,361,750 |
| 2018-01-29 | 2018-01-25 | 2.416 | 14,930,803 | -53,310 | 1.51% | 36,073,200 |
| 2018-01-25 | 2018-01-23 | 2.455 | 14,984,113 | +76,158 | 1.51% | 36,792,249 |
| 2018-01-24 | 2018-01-22 | 2.442 | 14,907,955 | -163,740 | 1.50% | 36,409,499 |
| 2018-01-23 | 2018-01-19 | 2.350 | 15,071,695 | -34,272 | 1.52% | 35,424,099 |
| 2018-01-19 | 2018-01-17 | 2.350 | 15,105,967 | -87,581 | 1.52% | 35,504,651 |
| 2018-01-18 | 2018-01-16 | 2.324 | 15,193,548 | -11,424 | 1.53% | 35,311,499 |
| 2018-01-17 | 2018-01-15 | 2.324 | 15,204,972 | -567,378 | 1.53% | 35,338,050 |
| 2018-01-16 | 2018-01-12 | 2.298 | 15,772,350 | -270,362 | 1.59% | 36,242,499 |
| 2018-01-15 | 2018-01-11 | 2.311 | 16,042,712 | -152,316 | 1.62% | 37,074,401 |
| 2018-01-11 | 2018-01-09 | 2.298 | 16,195,028 | -45,695 | 1.63% | 37,213,750 |
| 2018-01-10 | 2018-01-08 | 2.311 | 16,240,723 | -30,463 | 1.64% | 37,532,001 |
| 2018-01-08 | 2018-01-04 | 2.298 | 16,271,186 | -87,582 | 1.64% | 37,388,750 |
| 2018-01-05 | 2018-01-03 | 2.298 | 16,358,768 | -99,005 | 1.65% | 37,590,000 |
| 2017-12-29 | 2017-12-27 | 2.219 | 16,457,773 | +34,271 | 1.66% | 36,520,899 |
| 2017-12-28 | 2017-12-22 | 2.219 | 16,423,502 | +11,423 | 1.66% | 36,444,849 |
| 2017-12-27 | 2017-12-21 | 2.219 | 16,412,079 | +99,006 | 1.65% | 36,419,501 |
| 2017-12-21 | 2017-12-19 | 2.219 | 16,313,073 | -373,175 | 1.64% | 36,199,800 |
| 2017-12-19 | 2017-12-15 | 2.219 | 16,686,248 | -38,079 | 1.68% | 37,027,900 |
| 2017-12-18 | 2017-12-14 | 2.258 | 16,724,327 | -198,011 | 1.69% | 37,771,200 |
| 2017-12-14 | 2017-12-12 | 2.272 | 16,922,338 | -26,655 | 1.71% | 38,440,600 |
| 2017-12-12 | 2017-12-08 | 2.346 | 16,948,993 | +208,248 | 1.71% | 39,762,958 |
| 2017-12-11 | 2017-12-07 | 2.319 | 16,740,745 | -75,020 | 1.71% | 38,828,101 |
| 2017-12-04 | 2017-11-30 | 2.319 | 16,815,765 | +18,755 | 1.72% | 39,002,100 |
| 2017-11-30 | 2017-11-28 | 2.293 | 16,797,010 | +22,506 | 1.72% | 38,510,800 |
| 2017-11-29 | 2017-11-27 | 2.279 | 16,774,504 | +15,004 | 1.72% | 38,235,601 |
| 2017-11-28 | 2017-11-24 | 2.266 | 16,759,500 | -2,430,652 | 1.72% | 37,978,001 |
| 2017-11-27 | 2017-11-23 | 2.306 | 19,190,152 | +277,574 | 1.96% | 44,253,399 |
| 2017-11-24 | 2017-11-22 | 2.413 | 18,912,578 | +15,004 | 1.94% | 45,630,100 |
| 2017-11-22 | 2017-11-20 | 2.399 | 18,897,574 | +18,755 | 1.93% | 45,342,001 |
| 2017-11-21 | 2017-11-17 | 2.399 | 18,878,819 | +97,526 | 1.93% | 45,297,001 |
| 2017-11-20 | 2017-11-16 | 2.413 | 18,781,293 | +7,502 | 1.92% | 45,313,351 |
| 2017-11-17 | 2017-11-15 | 2.439 | 18,773,791 | -7,502 | 1.92% | 45,795,751 |
| 2017-11-16 | 2017-11-14 | 2.439 | 18,781,293 | -187,550 | 1.92% | 45,814,051 |
| 2017-11-15 | 2017-11-13 | 2.479 | 18,968,843 | +37,510 | 1.94% | 47,030,100 |
| 2017-11-14 | 2017-11-10 | 2.506 | 18,931,333 | -131,285 | 1.94% | 47,441,800 |
| 2017-11-08 | 2017-11-06 | 2.533 | 19,062,618 | -150,040 | 1.95% | 48,279,000 |
| 2017-11-07 | 2017-11-03 | 2.546 | 19,212,658 | -22,506 | 1.97% | 48,915,099 |
| 2017-11-06 | 2017-11-02 | 2.559 | 19,235,164 | -22,506 | 1.97% | 49,228,799 |
| 2017-10-31 | 2017-10-27 | 2.506 | 19,257,670 | -41,262 | 1.97% | 48,259,599 |
| 2017-10-26 | 2017-10-24 | 2.519 | 19,298,932 | -11,253 | 1.97% | 48,620,251 |
| 2017-10-24 | 2017-10-20 | 2.506 | 19,310,185 | -15,004 | 1.98% | 48,391,201 |
| 2017-10-23 | 2017-10-19 | 2.519 | 19,325,189 | +15,004 | 1.98% | 48,686,401 |
| 2017-10-20 | 2017-10-18 | 2.533 | 19,310,185 | +15,004 | 1.98% | 48,906,001 |
| 2017-10-19 | 2017-10-17 | 2.559 | 19,295,181 | +75,021 | 1.97% | 49,382,401 |
| 2017-10-16 | 2017-10-12 | 2.559 | 19,220,160 | -142,539 | 1.97% | 49,190,399 |
| 2017-10-13 | 2017-10-11 | 2.519 | 19,362,699 | +75,020 | 1.98% | 48,780,901 |
| 2017-10-11 | 2017-10-09 | 2.453 | 19,287,679 | +153,792 | 1.97% | 47,306,401 |
| 2017-10-10 | 2017-10-06 | 2.519 | 19,133,887 | +26,257 | 1.96% | 48,204,449 |
| 2017-10-09 | 2017-10-04 | 2.599 | 19,107,630 | +11,253 | 1.96% | 49,666,500 |
| 2017-09-27 | 2017-09-25 | 2.519 | 19,096,377 | +367,599 | 1.95% | 48,109,950 |
| 2017-09-26 | 2017-09-22 | 2.533 | 18,728,778 | +11,253 | 1.92% | 47,433,499 |
| 2017-09-25 | 2017-09-21 | 2.586 | 18,717,525 | -71,270 | 1.92% | 48,402,999 |
| 2017-09-21 | 2017-09-19 | 2.479 | 18,788,795 | +37,510 | 1.92% | 46,583,701 |
| 2017-09-20 | 2017-09-18 | 2.546 | 18,751,285 | +63,768 | 1.92% | 47,740,451 |
| 2017-09-19 | 2017-09-15 | 2.546 | 18,687,517 | +37,510 | 1.91% | 47,578,099 |
| 2017-09-15 | 2017-09-13 | 2.559 | 18,650,007 | -45,012 | 1.91% | 47,731,199 |
| 2017-09-13 | 2017-09-11 | 2.613 | 18,695,019 | -7,502 | 1.91% | 48,843,199 |
| 2017-09-11 | 2017-09-07 | 2.599 | 18,702,521 | -41,261 | 1.91% | 48,613,499 |
| 2017-09-06 | 2017-09-04 | 2.626 | 18,743,782 | -45,013 | 1.92% | 49,220,449 |
| 2017-09-05 | 2017-09-01 | 2.613 | 18,788,795 | -15,004 | 1.92% | 49,088,201 |
| 2017-09-04 | 2017-08-31 | 2.586 | 18,803,799 | +3,751 | 1.92% | 48,626,101 |
| 2017-09-01 | 2017-08-30 | 2.559 | 18,800,048 | -48,763 | 1.92% | 48,115,201 |
| 2017-08-30 | 2017-08-28 | 2.691 | 18,848,811 | +75,020 | 1.93% | 50,720,022 |
| 2017-08-29 | 2017-08-25 | 2.691 | 18,773,791 | +545,973 | 1.92% | 50,518,151 |
| 2017-08-28 | 2017-08-24 | 2.732 | 18,227,818 | +72,838 | 1.92% | 49,799,750 |
| 2017-08-24 | 2017-08-21 | 2.732 | 18,154,980 | +14,568 | 1.91% | 49,600,751 |
| 2017-08-22 | 2017-08-18 | 2.760 | 18,140,412 | -18,210 | 1.91% | 50,059,050 |
| 2017-08-21 | 2017-08-17 | 2.746 | 18,158,622 | +7,284 | 1.91% | 49,860,001 |
| 2017-08-18 | 2017-08-16 | 2.773 | 18,151,338 | +7,284 | 1.91% | 50,338,401 |
| 2017-08-15 | 2017-08-11 | 2.677 | 18,144,054 | +32,777 | 1.91% | 48,574,500 |
| 2017-08-14 | 2017-08-10 | 2.787 | 18,111,277 | -32,777 | 1.91% | 50,475,951 |
| 2017-08-10 | 2017-08-08 | 2.801 | 18,144,054 | -7,284 | 1.91% | 50,816,400 |
| 2017-08-09 | 2017-08-07 | 2.814 | 18,151,338 | +7,284 | 1.91% | 51,086,001 |
| 2017-08-07 | 2017-08-03 | 2.814 | 18,144,054 | -21,851 | 1.91% | 51,065,500 |
| 2017-08-04 | 2017-08-02 | 2.828 | 18,165,905 | -29,136 | 1.91% | 51,376,399 |
| 2017-08-03 | 2017-08-01 | 2.801 | 18,195,041 | -32,777 | 1.92% | 50,959,201 |
| 2017-08-02 | 2017-07-31 | 2.814 | 18,227,818 | -3,642 | 1.92% | 51,301,250 |
| 2017-08-01 | 2017-07-28 | 2.814 | 18,231,460 | -3,642 | 1.92% | 51,311,500 |
| 2017-07-31 | 2017-07-27 | 2.842 | 18,235,102 | -72,838 | 1.92% | 51,822,450 |
| 2017-07-28 | 2017-07-26 | 2.828 | 18,307,940 | -61,913 | 1.93% | 51,778,099 |
| 2017-07-27 | 2017-07-25 | 2.869 | 18,369,853 | -101,974 | 1.94% | 52,709,800 |
| 2017-07-26 | 2017-07-24 | 2.828 | 18,471,827 | +40,061 | 1.95% | 52,241,600 |
| 2017-07-25 | 2017-07-21 | 2.828 | 18,431,766 | -160,244 | 1.94% | 52,128,301 |
| 2017-07-24 | 2017-07-20 | 2.773 | 18,592,010 | -94,690 | 1.96% | 51,560,499 |
| 2017-07-21 | 2017-07-19 | 2.760 | 18,686,700 | -40,061 | 1.97% | 51,566,549 |
| 2017-07-20 | 2017-07-18 | 2.760 | 18,726,761 | -36,420 | 1.97% | 51,677,099 |
| 2017-07-19 | 2017-07-17 | 2.760 | 18,763,181 | +21,852 | 1.98% | 51,777,601 |
| 2017-07-18 | 2017-07-14 | 2.760 | 18,741,329 | +36,419 | 1.98% | 51,717,300 |
| 2017-07-17 | 2017-07-13 | 2.650 | 18,704,910 | -54,629 | 1.97% | 49,562,400 |
| 2017-07-13 | 2017-07-11 | 2.650 | 18,759,539 | -21,851 | 1.98% | 49,707,151 |
| 2017-07-12 | 2017-07-10 | 2.650 | 18,781,390 | -10,926 | 1.98% | 49,765,050 |
| 2017-07-11 | 2017-07-07 | 2.636 | 18,792,316 | -10,926 | 1.98% | 49,536,000 |
| 2017-07-06 | 2017-07-04 | 2.526 | 18,803,242 | -138,393 | 1.98% | 47,499,601 |
| 2017-07-05 | 2017-07-03 | 2.581 | 18,941,635 | -182,096 | 2.00% | 48,889,401 |
| 2017-07-04 | 2017-06-30 | 2.595 | 19,123,731 | +10,926 | 2.02% | 49,621,950 |
| 2017-06-30 | 2017-06-28 | 2.595 | 19,112,805 | -29,135 | 2.01% | 49,593,600 |
| 2017-06-29 | 2017-06-27 | 2.595 | 19,141,940 | -87,407 | 2.02% | 49,669,199 |
| 2017-06-28 | 2017-06-26 | 2.622 | 19,229,347 | -72,838 | 2.03% | 50,424,001 |
| 2017-06-27 | 2017-06-23 | 2.609 | 19,302,185 | -557,214 | 2.03% | 50,350,000 |
| 2017-06-26 | 2017-06-22 | 2.650 | 19,859,399 | +338,699 | 2.09% | 52,621,450 |
| 2017-06-23 | 2017-06-21 | 2.677 | 19,520,700 | +112,899 | 2.06% | 52,259,999 |
| 2017-06-22 | 2017-06-20 | 2.691 | 19,407,801 | -324,131 | 2.05% | 52,224,201 |
| 2017-06-21 | 2017-06-19 | 2.609 | 19,731,932 | -29,135 | 2.08% | 51,471,001 |
| 2017-06-20 | 2017-06-16 | 2.595 | 19,761,067 | +29,135 | 2.08% | 51,275,700 |
| 2017-06-19 | 2017-06-15 | 2.567 | 19,731,932 | +196,664 | 2.08% | 50,658,301 |
| 2017-06-16 | 2017-06-14 | 2.581 | 19,535,268 | -21,851 | 2.06% | 50,421,600 |
| 2017-06-15 | 2017-06-13 | 2.622 | 19,557,119 | +3,641 | 2.06% | 51,283,499 |
| 2017-06-14 | 2017-06-12 | 2.499 | 19,553,478 | +21,852 | 2.06% | 48,857,901 |
| 2017-06-13 | 2017-06-09 | 2.471 | 19,531,626 | +145,677 | 2.06% | 48,267,000 |
| 2017-06-12 | 2017-06-08 | 2.471 | 19,385,949 | +342,340 | 2.04% | 47,907,000 |
| 2017-06-09 | 2017-06-07 | 2.457 | 19,043,609 | +10,926 | 2.01% | 46,799,551 |
| 2017-06-08 | 2017-06-06 | 2.457 | 19,032,683 | -65,554 | 2.01% | 46,772,701 |
| 2017-06-06 | 2017-06-02 | 2.457 | 19,098,237 | -58,271 | 2.01% | 46,933,799 |
| 2017-06-05 | 2017-06-01 | 2.444 | 19,156,508 | -94,690 | 2.02% | 46,814,000 |
| 2017-06-01 | 2017-05-29 | 2.389 | 19,251,198 | -178,454 | 2.03% | 45,988,200 |
| 2017-05-29 | 2017-05-25 | 2.389 | 19,429,652 | +50,987 | 2.05% | 46,414,499 |
| 2017-05-26 | 2017-05-24 | 2.389 | 19,378,665 | +47,345 | 2.04% | 46,292,699 |
| 2017-05-25 | 2017-05-23 | 2.389 | 19,331,320 | +189,380 | 2.04% | 46,179,599 |
| 2017-05-24 | 2017-05-22 | 2.444 | 19,141,940 | +47,345 | 2.02% | 46,778,399 |
| 2017-05-23 | 2017-05-19 | 2.457 | 19,094,595 | +36,419 | 2.01% | 46,924,849 |
| 2017-05-22 | 2017-05-18 | 2.457 | 19,058,176 | +29,135 | 2.01% | 46,835,349 |
| 2017-05-18 | 2017-05-16 | 2.471 | 19,029,041 | +76,481 | 2.01% | 47,025,000 |
| 2017-05-17 | 2017-05-15 | 2.457 | 18,952,560 | +36,419 | 2.00% | 46,575,799 |
| 2017-05-16 | 2017-05-12 | 2.471 | 18,916,141 | +54,629 | 1.99% | 46,745,999 |
| 2017-05-15 | 2017-05-11 | 2.457 | 18,861,512 | +25,493 | 1.99% | 46,352,049 |
| 2017-05-12 | 2017-05-10 | 2.471 | 18,836,019 | -21,852 | 1.99% | 46,548,000 |
| 2017-05-10 | 2017-05-08 | 2.471 | 18,857,871 | +32,778 | 1.99% | 46,602,001 |
| 2017-05-09 | 2017-05-05 | 2.457 | 18,825,093 | +50,987 | 1.98% | 46,262,549 |
| 2017-05-08 | 2017-05-04 | 2.499 | 18,774,106 | -309,564 | 1.98% | 46,910,499 |
| 2017-05-05 | 2017-05-02 | 2.540 | 19,083,670 | -14,567 | 2.01% | 48,470,001 |
| 2017-05-04 | 2017-04-28 | 2.567 | 19,098,237 | -36,420 | 2.01% | 49,031,399 |
| 2017-05-02 | 2017-04-27 | 2.567 | 19,134,657 | +91,048 | 2.02% | 49,124,901 |
| 2017-04-28 | 2017-04-26 | 2.540 | 19,043,609 | +651,904 | 2.01% | 48,368,251 |
| 2017-04-27 | 2017-04-25 | 2.457 | 18,391,705 | +7,284 | 1.94% | 45,197,501 |
| 2017-04-25 | 2017-04-21 | 2.471 | 18,384,421 | +579,066 | 1.94% | 45,432,001 |
| 2017-04-24 | 2017-04-20 | 2.471 | 17,805,355 | -14,568 | 1.88% | 44,001,000 |
| 2017-04-21 | 2017-04-19 | 2.471 | 17,819,923 | -14,568 | 1.88% | 44,037,000 |
| 2017-04-20 | 2017-04-18 | 2.444 | 17,834,491 | +305,922 | 1.88% | 43,583,301 |
| 2017-04-19 | 2017-04-13 | 2.471 | 17,528,569 | +123,825 | 1.85% | 43,317,000 |
| 2017-04-18 | 2017-04-12 | 2.471 | 17,404,744 | +375,118 | 1.83% | 43,011,001 |
| 2017-04-13 | 2017-04-11 | 2.471 | 17,029,626 | +32,777 | 1.79% | 42,084,000 |
| 2017-04-12 | 2017-04-10 | 2.471 | 16,996,849 | +131,110 | 1.79% | 42,003,001 |
| 2017-04-11 | 2017-04-07 | 2.471 | 16,865,739 | +72,838 | 1.78% | 41,678,999 |
| 2017-04-07 | 2017-04-05 | 2.512 | 16,792,901 | +105,616 | 1.77% | 42,190,650 |
| 2017-04-05 | 2017-03-31 | 2.457 | 16,687,285 | +10,926 | 1.76% | 41,008,900 |
| 2017-04-03 | 2017-03-30 | 2.471 | 16,676,359 | -58,271 | 1.76% | 41,210,999 |
| 2017-03-31 | 2017-03-29 | 2.499 | 16,734,630 | -65,555 | 1.76% | 41,814,500 |
| 2017-03-30 | 2017-03-28 | 2.499 | 16,800,185 | +134,751 | 1.77% | 41,978,301 |
| 2017-03-29 | 2017-03-27 | 2.499 | 16,665,434 | -7,284 | 1.76% | 41,641,601 |
| 2017-03-28 | 2017-03-24 | 2.526 | 16,672,718 | +43,704 | 1.76% | 42,117,601 |
| 2017-03-24 | 2017-03-22 | 2.526 | 16,629,014 | +36,419 | 1.75% | 42,007,199 |
| 2017-03-23 | 2017-03-21 | 2.540 | 16,592,595 | -43,703 | 1.75% | 42,142,999 |
| 2017-03-22 | 2017-03-20 | 2.540 | 16,636,298 | +50,987 | 1.75% | 42,253,999 |
| 2017-03-21 | 2017-03-17 | 2.526 | 16,585,311 | -43,703 | 1.75% | 41,896,799 |
| 2017-03-16 | 2017-03-14 | 2.512 | 16,629,014 | -7,284 | 1.75% | 41,778,899 |
| 2017-03-15 | 2017-03-13 | 2.540 | 16,636,298 | -61,913 | 1.75% | 42,253,999 |
| 2017-03-14 | 2017-03-10 | 2.540 | 16,698,211 | -21,851 | 1.76% | 42,411,250 |
| 2017-03-13 | 2017-03-09 | 2.540 | 16,720,062 | +10,925 | 1.76% | 42,466,749 |
| 2017-03-10 | 2017-03-08 | 2.595 | 16,709,137 | +50,987 | 1.76% | 43,356,601 |
| 2017-03-09 | 2017-03-07 | 2.609 | 16,658,150 | +10,926 | 1.76% | 43,453,000 |
| 2017-03-08 | 2017-03-06 | 2.636 | 16,647,224 | +109,258 | 1.75% | 43,881,600 |
| 2017-03-07 | 2017-03-03 | 2.636 | 16,537,966 | -80,123 | 1.74% | 43,593,599 |
| 2017-03-06 | 2017-03-02 | 2.567 | 16,618,089 | +112,900 | 1.75% | 42,664,051 |
| 2017-03-03 | 2017-03-01 | 2.609 | 16,505,189 | -54,629 | 1.74% | 43,054,000 |
| 2017-03-02 | 2017-02-28 | 2.540 | 16,559,818 | -58,271 | 1.75% | 42,059,750 |
| 2017-03-01 | 2017-02-27 | 2.609 | 16,618,089 | +91,048 | 1.75% | 43,348,501 |
| 2017-02-28 | 2017-02-24 | 2.499 | 16,527,041 | -40,061 | 1.74% | 41,295,801 |
| 2017-02-27 | 2017-02-23 | 2.499 | 16,567,102 | +7,284 | 1.75% | 41,395,901 |
| 2017-02-24 | 2017-02-22 | 2.485 | 16,559,818 | -21,851 | 1.75% | 41,150,350 |
| 2017-02-23 | 2017-02-21 | 2.471 | 16,581,669 | -101,974 | 1.75% | 40,976,999 |
| 2017-02-22 | 2017-02-20 | 2.471 | 16,683,643 | -36,419 | 1.76% | 41,228,999 |
| 2017-02-21 | 2017-02-17 | 2.471 | 16,720,062 | +76,480 | 1.76% | 41,318,999 |
| 2017-02-20 | 2017-02-16 | 2.499 | 16,643,582 | +87,406 | 1.75% | 41,587,000 |
| 2017-02-17 | 2017-02-15 | 2.526 | 16,556,176 | +3,642 | 1.75% | 41,823,200 |
| 2017-02-16 | 2017-02-14 | 2.499 | 16,552,534 | +123,825 | 1.74% | 41,359,500 |
| 2017-02-15 | 2017-02-13 | 2.457 | 16,428,709 | -178,454 | 1.73% | 40,373,451 |
| 2017-02-13 | 2017-02-09 | 2.485 | 16,607,163 | -65,555 | 1.75% | 41,268,000 |
| 2017-02-10 | 2017-02-08 | 2.485 | 16,672,718 | -40,061 | 1.76% | 41,430,901 |
| 2017-02-09 | 2017-02-07 | 2.485 | 16,712,779 | -7,283 | 1.76% | 41,530,451 |
| 2017-02-07 | 2017-02-03 | 2.512 | 16,720,062 | +3,641 | 1.76% | 42,007,649 |
| 2017-02-06 | 2017-02-02 | 2.512 | 16,716,421 | -36,419 | 1.76% | 41,998,501 |
| 2017-02-03 | 2017-02-01 | 2.512 | 16,752,840 | -21,851 | 1.77% | 42,090,001 |
| 2017-02-02 | 2017-01-27 | 2.499 | 16,774,691 | +21,851 | 1.77% | 41,914,599 |
| 2017-01-20 | 2017-01-18 | 2.471 | 16,752,840 | +36,419 | 1.77% | 41,400,001 |
| 2017-01-18 | 2017-01-16 | 2.444 | 16,716,421 | +14,568 | 1.76% | 40,851,001 |
| 2017-01-17 | 2017-01-13 | 2.485 | 16,701,853 | +21,852 | 1.76% | 41,503,300 |
| 2017-01-16 | 2017-01-12 | 2.512 | 16,680,001 | -7,284 | 1.76% | 41,906,999 |
| 2017-01-13 | 2017-01-11 | 2.526 | 16,687,285 | +36,419 | 1.76% | 42,154,400 |
| 2017-01-06 | 2017-01-04 | 2.540 | 16,650,866 | +18,210 | 1.76% | 42,291,000 |
| 2017-01-04 | 2016-12-30 | 2.512 | 16,632,656 | -21,852 | 1.75% | 41,788,049 |
| 2017-01-03 | 2016-12-29 | 2.512 | 16,654,508 | -10,926 | 1.76% | 41,842,950 |
| 2016-12-30 | 2016-12-28 | 2.444 | 16,665,434 | +3,642 | 1.76% | 40,726,401 |
| 2016-12-28 | 2016-12-22 | 2.471 | 16,661,792 | +50,987 | 1.76% | 41,175,001 |
| 2016-12-21 | 2016-12-19 | 2.499 | 16,610,805 | -112,899 | 1.75% | 41,505,100 |
| 2016-12-20 | 2016-12-16 | 2.554 | 16,723,704 | -7,284 | 1.76% | 42,705,599 |
| 2016-12-16 | 2016-12-14 | 2.540 | 16,730,988 | +36,419 | 1.76% | 42,494,499 |
| 2016-12-15 | 2016-12-13 | 2.540 | 16,694,569 | -3,642 | 1.76% | 42,402,000 |
| 2016-12-13 | 2016-12-09 | 2.581 | 16,698,211 | +32,777 | 1.76% | 43,099,000 |
| 2016-12-09 | 2016-12-07 | 2.622 | 16,665,434 | +98,332 | 1.76% | 43,700,801 |
| 2016-12-07 | 2016-12-05 | 2.671 | 16,567,102 | +7,284 | 1.75% | 44,246,527 |
| 2016-12-06 | 2016-12-02 | 2.657 | 16,559,818 | +237,190 | 1.75% | 43,996,724 |
| 2016-12-05 | 2016-12-01 | 2.643 | 16,322,628 | +125,807 | 1.74% | 43,139,499 |
| 2016-12-02 | 2016-11-30 | 2.699 | 16,196,821 | +7,189 | 1.73% | 43,708,201 |
| 2016-11-28 | 2016-11-24 | 2.726 | 16,189,632 | +28,756 | 1.73% | 44,139,201 |
| 2016-11-25 | 2016-11-23 | 2.712 | 16,160,876 | +14,378 | 1.73% | 43,836,001 |
| 2016-11-24 | 2016-11-22 | 2.782 | 16,146,498 | -46,728 | 1.72% | 44,920,001 |
| 2016-11-23 | 2016-11-21 | 2.671 | 16,193,226 | +104,240 | 1.73% | 43,247,999 |
| 2016-11-22 | 2016-11-18 | 2.615 | 16,088,986 | +35,945 | 1.72% | 42,074,401 |
| 2016-11-18 | 2016-11-16 | 2.532 | 16,053,041 | +3,595 | 1.71% | 40,640,601 |
| 2016-11-15 | 2016-11-11 | 2.559 | 16,049,446 | -3,595 | 1.71% | 41,077,999 |
| 2016-11-14 | 2016-11-10 | 2.573 | 16,053,041 | -3,594 | 1.71% | 41,310,501 |
| 2016-11-11 | 2016-11-09 | 2.546 | 16,056,635 | -50,323 | 1.71% | 40,873,049 |
| 2016-11-09 | 2016-11-07 | 2.587 | 16,106,958 | +14,378 | 1.72% | 41,673,299 |
| 2016-11-04 | 2016-11-02 | 2.559 | 16,092,580 | -370,234 | 1.72% | 41,188,399 |
| 2016-11-03 | 2016-11-01 | 2.643 | 16,462,814 | +71,890 | 1.76% | 43,510,000 |
| 2016-11-02 | 2016-10-31 | 2.615 | 16,390,924 | +53,918 | 1.75% | 42,864,000 |
| 2016-10-26 | 2016-10-24 | 2.685 | 16,337,006 | -57,512 | 1.74% | 43,859,249 |
| 2016-10-25 | 2016-10-20 | 2.671 | 16,394,518 | +14,378 | 1.75% | 43,785,599 |
| 2016-10-17 | 2016-10-13 | 2.712 | 16,380,140 | +14,378 | 1.75% | 44,430,749 |
| 2016-10-14 | 2016-10-12 | 2.685 | 16,365,762 | -7,189 | 1.75% | 43,936,449 |
| 2016-10-13 | 2016-10-11 | 2.782 | 16,372,951 | -14,378 | 1.75% | 45,549,999 |
| 2016-10-12 | 2016-10-07 | 2.810 | 16,387,329 | -35,945 | 1.75% | 46,045,899 |
| 2016-10-11 | 2016-10-06 | 2.796 | 16,423,274 | -46,729 | 1.75% | 45,918,449 |
| 2016-10-06 | 2016-10-04 | 2.740 | 16,470,003 | +14,378 | 1.76% | 45,132,700 |
| 2016-10-05 | 2016-10-03 | 2.810 | 16,455,625 | -14,378 | 1.76% | 46,237,800 |
| 2016-10-04 | 2016-09-30 | 2.782 | 16,470,003 | +104,241 | 1.76% | 45,820,000 |
| 2016-10-03 | 2016-09-29 | 2.796 | 16,365,762 | -28,756 | 1.75% | 45,757,649 |
| 2016-09-30 | 2016-09-28 | 2.782 | 16,394,518 | +3,594 | 1.75% | 45,609,999 |
| 2016-09-27 | 2016-09-23 | 2.824 | 16,390,924 | +32,351 | 1.75% | 46,284,001 |
| 2016-09-26 | 2016-09-22 | 2.824 | 16,358,573 | +10,783 | 1.75% | 46,192,649 |
| 2016-09-23 | 2016-09-21 | 3.018 | 16,347,790 | -71,890 | 1.75% | 49,345,801 |
| 2016-09-21 | 2016-09-19 | 2.782 | 16,419,680 | -283,965 | 1.75% | 45,680,000 |
| 2016-09-20 | 2016-09-15 | 2.754 | 16,703,645 | -93,457 | 1.78% | 46,005,299 |
| 2016-09-15 | 2016-09-13 | 2.643 | 16,797,102 | -17,973 | 1.79% | 44,393,499 |
| 2016-09-13 | 2016-09-09 | 2.712 | 16,815,075 | -481,663 | 1.80% | 45,610,500 |
| 2016-09-09 | 2016-09-07 | 2.615 | 17,296,738 | +7,189 | 1.85% | 45,232,800 |
| 2016-09-08 | 2016-09-06 | 2.587 | 17,289,549 | -35,945 | 1.85% | 44,733,000 |
| 2016-09-06 | 2016-09-02 | 2.573 | 17,325,494 | -100,646 | 1.85% | 44,585,000 |
| 2016-09-05 | 2016-09-01 | 2.573 | 17,426,140 | -154,564 | 1.86% | 44,844,000 |
| 2016-09-02 | 2016-08-31 | 2.462 | 17,580,704 | -614,659 | 1.88% | 43,285,351 |
| 2016-09-01 | 2016-08-30 | 2.393 | 18,195,363 | +10,783 | 1.94% | 43,533,199 |
| 2016-08-26 | 2016-08-24 | 2.476 | 18,184,580 | -14,378 | 1.94% | 45,025,101 |
| 2016-08-24 | 2016-08-22 | 2.518 | 18,198,958 | +93,457 | 1.94% | 45,820,151 |
| 2016-08-23 | 2016-08-19 | 2.532 | 18,105,501 | +89,863 | 1.93% | 45,836,701 |
| 2016-08-22 | 2016-08-18 | 2.634 | 18,015,638 | -71,890 | 1.92% | 47,451,418 |
| 2016-08-19 | 2016-08-17 | 2.648 | 18,087,528 | +549,591 | 1.93% | 47,899,686 |
| 2016-08-18 | 2016-08-16 | 2.663 | 17,537,937 | -3,493 | 1.93% | 46,695,300 |
| 2016-08-16 | 2016-08-12 | 2.648 | 17,541,430 | +209,575 | 1.93% | 46,453,501 |
| 2016-08-15 | 2016-08-11 | 2.663 | 17,331,855 | -6,986 | 1.90% | 46,146,601 |
| 2016-08-12 | 2016-08-10 | 2.634 | 17,338,841 | -13,971 | 1.91% | 45,668,801 |
| 2016-08-10 | 2016-08-08 | 2.634 | 17,352,812 | -38,422 | 1.91% | 45,705,599 |
| 2016-08-09 | 2016-08-05 | 2.620 | 17,391,234 | +31,436 | 1.91% | 45,557,849 |
| 2016-08-08 | 2016-08-04 | 2.577 | 17,359,798 | -41,915 | 1.91% | 44,730,000 |
| 2016-08-05 | 2016-08-03 | 2.605 | 17,401,713 | -146,703 | 1.91% | 45,336,200 |
| 2016-08-04 | 2016-08-01 | 2.577 | 17,548,416 | -108,280 | 1.93% | 45,216,001 |
| 2016-08-03 | 2016-07-29 | 2.562 | 17,656,696 | +45,408 | 1.94% | 45,242,250 |
| 2016-08-01 | 2016-07-28 | 2.634 | 17,611,288 | -6,986 | 1.94% | 46,386,400 |
| 2016-07-27 | 2016-07-25 | 2.562 | 17,618,274 | +90,816 | 1.94% | 45,143,800 |
| 2016-07-25 | 2016-07-21 | 2.605 | 17,527,458 | +83,830 | 1.93% | 45,663,800 |
| 2016-07-22 | 2016-07-20 | 2.620 | 17,443,628 | +139,717 | 1.92% | 45,695,100 |
| 2016-07-19 | 2016-07-15 | 2.591 | 17,303,911 | -13,972 | 1.90% | 44,833,699 |
| 2016-07-18 | 2016-07-14 | 2.648 | 17,317,883 | -13,972 | 1.90% | 45,861,500 |
| 2016-07-15 | 2016-07-13 | 2.591 | 17,331,855 | +34,929 | 1.90% | 44,906,101 |
| 2016-07-14 | 2016-07-12 | 2.591 | 17,296,926 | +13,972 | 1.90% | 44,815,601 |
| 2016-07-11 | 2016-07-07 | 2.591 | 17,282,954 | +13,972 | 1.90% | 44,779,400 |
| 2016-07-05 | 2016-06-30 | 2.648 | 17,268,982 | -48,901 | 1.90% | 45,731,999 |
| 2016-07-04 | 2016-06-29 | 2.620 | 17,317,883 | -6,986 | 1.90% | 45,365,700 |
| 2016-06-30 | 2016-06-28 | 2.548 | 17,324,869 | -20,957 | 1.90% | 44,144,000 |
| 2016-06-29 | 2016-06-27 | 2.562 | 17,345,826 | +13,971 | 1.91% | 44,445,699 |
| 2016-06-28 | 2016-06-24 | 2.562 | 17,331,855 | +6,986 | 1.90% | 44,409,901 |
| 2016-06-23 | 2016-06-21 | 2.663 | 17,324,869 | -13,972 | 1.90% | 46,128,000 |
| 2016-06-21 | 2016-06-17 | 2.634 | 17,338,841 | +34,930 | 1.91% | 45,668,801 |
| 2016-06-13 | 2016-06-08 | 2.677 | 17,303,911 | +38,422 | 1.90% | 46,319,899 |
| 2016-06-10 | 2016-06-07 | 2.677 | 17,265,489 | +13,971 | 1.90% | 46,217,049 |
| 2016-06-02 | 2016-05-31 | 2.834 | 17,251,518 | -94,308 | 1.90% | 48,896,101 |
| 2016-05-31 | 2016-05-27 | 2.791 | 17,345,826 | -45,408 | 1.91% | 48,418,499 |
| 2016-05-27 | 2016-05-25 | 2.791 | 17,391,234 | -6,986 | 1.91% | 48,545,249 |
| 2016-05-25 | 2016-05-23 | 2.677 | 17,398,220 | -45,408 | 1.91% | 46,572,350 |
| 2016-05-23 | 2016-05-19 | 2.777 | 17,443,628 | +55,887 | 1.92% | 48,441,800 |
| 2016-05-20 | 2016-05-18 | 2.734 | 17,387,741 | +6,985 | 1.91% | 47,539,899 |
| 2016-05-19 | 2016-05-17 | 2.820 | 17,380,756 | -48,900 | 1.91% | 49,013,601 |
| 2016-05-18 | 2016-05-16 | 2.691 | 17,429,656 | -17,465 | 1.92% | 46,905,999 |
| 2016-05-17 | 2016-05-13 | 2.705 | 17,447,121 | +45,408 | 1.92% | 47,202,750 |
| 2016-05-13 | 2016-05-11 | 2.849 | 17,401,713 | -27,943 | 1.91% | 49,570,900 |
| 2016-05-12 | 2016-05-10 | 2.734 | 17,429,656 | -52,394 | 1.92% | 47,654,499 |
| 2016-05-11 | 2016-05-09 | 2.663 | 17,482,050 | -3,493 | 1.92% | 46,546,500 |
| 2016-05-10 | 2016-05-06 | 2.634 | 17,485,543 | +607,767 | 1.92% | 46,055,200 |
| 2016-05-09 | 2016-05-05 | 2.820 | 16,877,776 | +139,717 | 1.85% | 47,595,201 |
| 2016-05-06 | 2016-05-04 | 2.863 | 16,738,059 | +230,533 | 1.84% | 47,920,000 |
| 2016-05-05 | 2016-05-03 | 2.935 | 16,507,526 | +363,263 | 1.81% | 48,441,499 |
| 2016-05-04 | 2016-04-29 | 3.450 | 16,144,263 | -730,020 | 1.77% | 55,695,100 |
| 2016-05-03 | 2016-04-28 | 3.006 | 16,874,283 | -34,929 | 1.85% | 50,725,501 |
| 2016-04-29 | 2016-04-27 | 2.863 | 16,909,212 | -27,943 | 1.86% | 48,410,001 |
| 2016-04-28 | 2016-04-26 | 2.806 | 16,937,155 | +223,547 | 1.86% | 47,520,200 |
| 2016-04-27 | 2016-04-25 | 2.849 | 16,713,608 | +59,379 | 1.84% | 47,610,749 |
| 2016-04-26 | 2016-04-22 | 3.049 | 16,654,229 | +132,731 | 1.83% | 50,779,201 |
| 2016-04-25 | 2016-04-21 | 3.092 | 16,521,498 | -1,138,691 | 1.82% | 51,084,000 |
| 2016-04-22 | 2016-04-20 | 3.164 | 17,660,189 | -3,426,552 | 1.94% | 55,868,800 |
| 2016-04-21 | 2016-04-19 | 2.992 | 21,086,741 | -502,980 | 2.32% | 63,086,651 |
| 2016-04-20 | 2016-04-18 | 2.834 | 21,589,721 | -52,393 | 2.37% | 61,191,901 |
| 2016-04-19 | 2016-04-15 | 2.648 | 21,642,114 | -62,873 | 2.38% | 57,312,999 |
| 2016-04-18 | 2016-04-14 | 2.806 | 21,704,987 | -1,344,773 | 2.39% | 60,897,200 |
| 2016-04-15 | 2016-04-13 | 2.448 | 23,049,760 | +45,408 | 2.53% | 56,421,450 |
| 2016-04-14 | 2016-04-12 | 2.405 | 23,004,352 | -83,830 | 2.53% | 55,322,400 |
| 2016-04-13 | 2016-04-11 | 2.419 | 23,088,182 | -97,802 | 2.54% | 55,854,500 |
| 2016-04-12 | 2016-04-08 | 2.348 | 23,185,984 | +17,465 | 2.55% | 54,431,600 |
| 2016-04-11 | 2016-04-07 | 2.362 | 23,168,519 | -104,788 | 2.55% | 54,722,249 |
| 2016-04-08 | 2016-04-06 | 2.262 | 23,273,307 | -62,872 | 2.56% | 52,637,701 |
| 2016-04-07 | 2016-04-05 | 2.190 | 23,336,179 | -55,887 | 2.56% | 51,109,649 |
| 2016-04-06 | 2016-04-01 | 2.219 | 23,392,066 | -153,688 | 2.57% | 51,901,750 |
| 2016-04-01 | 2016-03-30 | 2.176 | 23,545,754 | +20,957 | 2.59% | 51,231,599 |
| 2016-03-31 | 2016-03-29 | 2.162 | 23,524,797 | -34,929 | 2.59% | 50,849,250 |
| 2016-03-30 | 2016-03-24 | 2.076 | 23,559,726 | +27,943 | 2.59% | 48,901,250 |
| 2016-03-29 | 2016-03-23 | 2.076 | 23,531,783 | +34,930 | 2.59% | 48,843,251 |
| 2016-03-24 | 2016-03-22 | 2.133 | 23,496,853 | +48,900 | 2.58% | 50,116,149 |
| 2016-03-23 | 2016-03-21 | 2.147 | 23,447,953 | -52,393 | 2.58% | 50,347,501 |
| 2016-03-22 | 2016-03-18 | 2.090 | 23,500,346 | -13,972 | 2.58% | 49,114,399 |
| 2016-03-16 | 2016-03-14 | 2.033 | 23,514,318 | +20,957 | 2.58% | 47,797,200 |
| 2016-03-11 | 2016-03-09 | 2.033 | 23,493,361 | -6,985 | 2.58% | 47,754,601 |
| 2016-03-10 | 2016-03-08 | 1.990 | 23,500,346 | +24,450 | 2.58% | 46,759,599 |
| 2016-03-09 | 2016-03-07 | 2.047 | 23,475,896 | -27,943 | 2.58% | 48,055,150 |
| 2016-03-08 | 2016-03-04 | 2.076 | 23,503,839 | -6,986 | 2.58% | 48,785,249 |
| 2016-03-07 | 2016-03-03 | 2.047 | 23,510,825 | -48,901 | 2.58% | 48,126,650 |
| 2016-03-04 | 2016-03-02 | 2.004 | 23,559,726 | -52,394 | 2.59% | 47,215,000 |
| 2016-03-02 | 2016-02-29 | 1.932 | 23,612,120 | +6,986 | 2.59% | 45,630,001 |
| 2016-03-01 | 2016-02-26 | 1.961 | 23,605,134 | -3,493 | 2.59% | 46,292,300 |
| 2016-02-24 | 2016-02-22 | 1.961 | 23,608,627 | +48,901 | 2.59% | 46,299,150 |
| 2016-02-22 | 2016-02-18 | 2.004 | 23,559,726 | +10,479 | 2.59% | 47,215,000 |
| 2016-02-18 | 2016-02-16 | 1.947 | 23,549,247 | -6,986 | 2.59% | 45,845,600 |
| 2016-02-17 | 2016-02-15 | 1.932 | 23,556,233 | -76,844 | 2.59% | 45,522,000 |
| 2016-02-16 | 2016-02-12 | 1.875 | 23,633,077 | +13,971 | 2.60% | 44,317,300 |
| 2016-02-15 | 2016-02-11 | 1.904 | 23,619,106 | +3,493 | 2.60% | 44,967,301 |
| 2016-02-11 | 2016-02-04 | 1.932 | 23,615,613 | +199,097 | 2.60% | 45,636,751 |
| 2016-02-05 | 2016-02-03 | 1.918 | 23,416,516 | -160,675 | 2.57% | 44,916,799 |
| 2016-02-04 | 2016-02-02 | 1.975 | 23,577,191 | -6,985 | 2.59% | 46,575,001 |
| 2016-02-03 | 2016-02-01 | 1.961 | 23,584,176 | -17,465 | 2.59% | 46,251,199 |
| 2016-01-28 | 2016-01-26 | 1.875 | 23,601,641 | -125,745 | 2.59% | 44,258,350 |
| 2016-01-27 | 2016-01-25 | 1.890 | 23,727,386 | -20,957 | 2.61% | 44,833,800 |
| 2016-01-26 | 2016-01-22 | 1.832 | 23,748,343 | +97,801 | 2.61% | 43,513,599 |
| 2016-01-25 | 2016-01-21 | 1.732 | 23,650,542 | -73,351 | 2.60% | 40,964,550 |
| 2016-01-22 | 2016-01-20 | 1.703 | 23,723,893 | +223,547 | 2.61% | 40,412,400 |
| 2016-01-20 | 2016-01-18 | 1.746 | 23,500,346 | +6,985 | 2.58% | 41,040,799 |
| 2016-01-19 | 2016-01-15 | 1.732 | 23,493,361 | +188,618 | 2.58% | 40,692,301 |
| 2016-01-18 | 2016-01-14 | 1.775 | 23,304,743 | +468,051 | 2.56% | 41,366,400 |
| 2016-01-15 | 2016-01-13 | 1.804 | 22,836,692 | +76,844 | 2.51% | 41,189,400 |
| 2016-01-14 | 2016-01-12 | 1.775 | 22,759,848 | +492,501 | 2.50% | 40,399,200 |
| 2016-01-13 | 2016-01-11 | 1.875 | 22,267,347 | -52,393 | 2.45% | 41,756,251 |
| 2016-01-12 | 2016-01-08 | 1.975 | 22,319,740 | -20,958 | 2.45% | 44,090,999 |
| 2016-01-11 | 2016-01-07 | 1.932 | 22,340,698 | +10,479 | 2.46% | 43,173,000 |
| 2016-01-08 | 2016-01-06 | 2.033 | 22,330,219 | -87,323 | 2.45% | 45,390,300 |
| 2016-01-07 | 2016-01-05 | 2.018 | 22,417,542 | -10,479 | 2.46% | 45,246,900 |
| 2016-01-06 | 2016-01-04 | 1.975 | 22,428,021 | +45,408 | 2.46% | 44,304,900 |
| 2015-12-30 | 2015-12-28 | 2.004 | 22,382,613 | -34,929 | 2.46% | 44,856,000 |
| 2015-12-29 | 2015-12-24 | 2.018 | 22,417,542 | +20,957 | 2.46% | 45,246,900 |
| 2015-12-23 | 2015-12-21 | 1.990 | 22,396,585 | +62,873 | 2.46% | 44,563,401 |
| 2015-12-17 | 2015-12-15 | 1.947 | 22,333,712 | +254,983 | 2.45% | 43,479,200 |
| 2015-12-16 | 2015-12-14 | 1.961 | 22,078,729 | -6,986 | 2.43% | 43,298,850 |
| 2015-12-15 | 2015-12-11 | 1.975 | 22,085,715 | +206,082 | 2.43% | 43,628,700 |
| 2015-12-14 | 2015-12-10 | 2.033 | 21,879,633 | +321,349 | 2.40% | 44,474,400 |
| 2015-12-11 | 2015-12-09 | 2.076 | 21,558,284 | +31,436 | 2.37% | 44,746,999 |
| 2015-12-10 | 2015-12-08 | 2.061 | 21,526,848 | +27,943 | 2.37% | 44,373,600 |
| 2015-12-08 | 2015-12-04 | 2.145 | 21,498,905 | +358,760 | 2.36% | 46,111,633 |
| 2015-12-07 | 2015-12-03 | 2.145 | 21,140,145 | +34,269 | 2.37% | 45,342,151 |
| 2015-12-04 | 2015-12-02 | 2.218 | 21,105,876 | -37,695 | 2.36% | 46,808,400 |
| 2015-12-03 | 2015-12-01 | 2.145 | 21,143,571 | +3,426 | 2.37% | 45,349,499 |
| 2015-12-02 | 2015-11-30 | 2.130 | 21,140,145 | +10,281 | 2.37% | 45,033,701 |
| 2015-12-01 | 2015-11-27 | 2.130 | 21,129,864 | -51,403 | 2.37% | 45,011,800 |
| 2015-11-30 | 2015-11-26 | 2.174 | 21,181,267 | -3,426 | 2.37% | 46,048,451 |
| 2015-11-26 | 2015-11-24 | 2.159 | 21,184,693 | +20,561 | 2.37% | 45,746,799 |
| 2015-11-24 | 2015-11-20 | 2.203 | 21,164,132 | -6,854 | 2.37% | 46,628,799 |
| 2015-11-23 | 2015-11-19 | 2.189 | 21,170,986 | -65,110 | 2.37% | 46,335,000 |
| 2015-11-19 | 2015-11-17 | 2.247 | 21,236,096 | +6,854 | 2.38% | 47,716,900 |
| 2015-11-18 | 2015-11-16 | 2.203 | 21,229,242 | -123,366 | 2.38% | 46,772,250 |
| 2015-11-17 | 2015-11-13 | 2.203 | 21,352,608 | -23,988 | 2.39% | 47,044,049 |
| 2015-11-16 | 2015-11-12 | 2.232 | 21,376,596 | -205,610 | 2.39% | 47,720,700 |
| 2015-11-13 | 2015-11-11 | 2.218 | 21,582,206 | -71,964 | 2.42% | 47,864,800 |
| 2015-11-12 | 2015-11-10 | 2.218 | 21,654,170 | -58,256 | 2.43% | 48,024,401 |
| 2015-11-11 | 2015-11-09 | 2.247 | 21,712,426 | -71,963 | 2.43% | 48,787,200 |
| 2015-11-10 | 2015-11-06 | 2.262 | 21,784,389 | +3,426 | 2.44% | 49,266,749 |
| 2015-11-09 | 2015-11-05 | 2.262 | 21,780,963 | -6,853 | 2.44% | 49,259,001 |
| 2015-11-06 | 2015-11-04 | 2.276 | 21,787,816 | -65,110 | 2.44% | 49,592,399 |
| 2015-11-04 | 2015-11-02 | 2.218 | 21,852,926 | +44,549 | 2.45% | 48,465,200 |
| 2015-11-03 | 2015-10-30 | 2.247 | 21,808,377 | -10,281 | 2.44% | 49,002,799 |
| 2015-10-29 | 2015-10-27 | 2.320 | 21,818,658 | -6,853 | 2.44% | 50,617,650 |
| 2015-10-28 | 2015-10-26 | 2.320 | 21,825,511 | -44,549 | 2.44% | 50,633,549 |
| 2015-10-27 | 2015-10-23 | 2.320 | 21,870,060 | -27,415 | 2.45% | 50,736,899 |
| 2015-10-26 | 2015-10-22 | 2.335 | 21,897,475 | -54,829 | 2.45% | 51,120,000 |
| 2015-10-23 | 2015-10-20 | 2.276 | 21,952,304 | -6,854 | 2.46% | 49,966,799 |
| 2015-10-22 | 2015-10-19 | 2.305 | 21,959,158 | +85,671 | 2.46% | 50,623,200 |
| 2015-10-20 | 2015-10-16 | 2.262 | 21,873,487 | +27,414 | 2.45% | 49,468,250 |
| 2015-10-19 | 2015-10-15 | 2.203 | 21,846,073 | +82,245 | 2.45% | 48,131,251 |
| 2015-10-16 | 2015-10-14 | 2.145 | 21,763,828 | +191,902 | 2.44% | 46,679,849 |
| 2015-10-15 | 2015-10-13 | 2.174 | 21,571,926 | +301,562 | 2.42% | 46,897,751 |
| 2015-10-14 | 2015-10-12 | 2.159 | 21,270,364 | -78,817 | 2.38% | 45,931,799 |
| 2015-10-13 | 2015-10-09 | 2.159 | 21,349,181 | -167,915 | 2.39% | 46,101,999 |
| 2015-10-12 | 2015-10-08 | 2.057 | 21,517,096 | +592,842 | 2.41% | 44,266,949 |
| 2015-10-09 | 2015-10-07 | 2.057 | 20,924,254 | +150,781 | 2.34% | 43,047,300 |
| 2015-10-08 | 2015-10-06 | 2.057 | 20,773,473 | +3,427 | 2.33% | 42,737,100 |
| 2015-10-07 | 2015-10-05 | 2.057 | 20,770,046 | +44,549 | 2.33% | 42,730,049 |
| 2015-10-06 | 2015-10-02 | 2.028 | 20,725,497 | +267,293 | 2.32% | 42,033,599 |
| 2015-10-02 | 2015-09-29 | 2.057 | 20,458,204 | -89,098 | 2.29% | 42,088,499 |
| 2015-09-29 | 2015-09-24 | 2.130 | 20,547,302 | +17,134 | 2.30% | 43,770,800 |
| 2015-09-25 | 2015-09-23 | 2.159 | 20,530,168 | -85,671 | 2.30% | 44,333,400 |
| 2015-09-24 | 2015-09-22 | 2.218 | 20,615,839 | -6,853 | 2.31% | 45,721,601 |
| 2015-09-23 | 2015-09-21 | 2.218 | 20,622,692 | +10,280 | 2.31% | 45,736,799 |
| 2015-09-22 | 2015-09-18 | 2.174 | 20,612,412 | -10,280 | 2.31% | 44,811,750 |
| 2015-09-21 | 2015-09-17 | 2.130 | 20,622,692 | +20,561 | 2.31% | 43,931,399 |
| 2015-09-17 | 2015-09-15 | 2.057 | 20,602,131 | +335,829 | 2.31% | 42,384,599 |
| 2015-09-16 | 2015-09-14 | 2.057 | 20,266,302 | +257,013 | 2.27% | 41,693,701 |
| 2015-09-15 | 2015-09-11 | 2.086 | 20,009,289 | -3,427 | 2.24% | 41,748,850 |
| 2015-09-14 | 2015-09-10 | 2.057 | 20,012,716 | +318,696 | 2.24% | 41,172,000 |
| 2015-09-11 | 2015-09-09 | 2.057 | 19,694,020 | +6,853 | 2.21% | 40,516,350 |
| 2015-09-10 | 2015-09-08 | 2.028 | 19,687,167 | +54,830 | 2.21% | 39,927,751 |
| 2015-09-09 | 2015-09-07 | 2.014 | 19,632,337 | +41,122 | 2.20% | 39,530,100 |
| 2015-09-08 | 2015-09-04 | 2.086 | 19,591,215 | +30,841 | 2.19% | 40,876,550 |
| 2015-09-07 | 2015-09-02 | 2.072 | 19,560,374 | -85,670 | 2.19% | 40,526,801 |
| 2015-09-04 | 2015-09-01 | 2.159 | 19,646,044 | -20,562 | 2.20% | 42,424,199 |
| 2015-09-02 | 2015-08-31 | 2.218 | 19,666,606 | -82,244 | 2.20% | 43,616,401 |
| 2015-08-31 | 2015-08-27 | 2.174 | 19,748,850 | +13,708 | 2.21% | 42,934,351 |
| 2015-08-28 | 2015-08-26 | 2.057 | 19,735,142 | -10,281 | 2.21% | 40,600,950 |
| 2015-08-27 | 2015-08-25 | 2.028 | 19,745,423 | -58,256 | 2.21% | 40,045,901 |
| 2015-08-26 | 2015-08-24 | 2.014 | 19,803,679 | +520,879 | 2.22% | 39,875,100 |
| 2015-08-25 | 2015-08-21 | 2.174 | 19,282,800 | +990,355 | 2.16% | 41,921,150 |
| 2015-08-24 | 2015-08-20 | 2.440 | 18,292,445 | +106,232 | 2.05% | 44,634,290 |
| 2015-08-21 | 2015-08-19 | 2.501 | 18,186,213 | +700,841 | 2.04% | 45,477,567 |
| 2015-08-20 | 2015-08-18 | 2.546 | 17,485,372 | -19,795 | 2.03% | 44,520,000 |
| 2015-08-19 | 2015-08-17 | 2.561 | 17,505,167 | -26,393 | 2.04% | 44,835,701 |
| 2015-08-18 | 2015-08-14 | 2.561 | 17,531,560 | +102,273 | 2.04% | 44,903,301 |
| 2015-08-14 | 2015-08-12 | 2.561 | 17,429,287 | -32,991 | 2.03% | 44,641,351 |
| 2015-08-13 | 2015-08-11 | 2.607 | 17,462,278 | +102,273 | 2.03% | 45,519,800 |
| 2015-08-12 | 2015-08-10 | 2.607 | 17,360,005 | +29,692 | 2.02% | 45,253,200 |
| 2015-08-11 | 2015-08-07 | 2.607 | 17,330,313 | +89,077 | 2.02% | 45,175,800 |
| 2015-08-10 | 2015-08-06 | 2.637 | 17,241,236 | +56,085 | 2.01% | 45,466,199 |
| 2015-08-07 | 2015-08-05 | 2.576 | 17,185,151 | +75,880 | 2.00% | 44,276,499 |
| 2015-08-06 | 2015-08-04 | 2.576 | 17,109,271 | +39,589 | 1.99% | 44,080,999 |
| 2015-08-05 | 2015-08-03 | 2.607 | 17,069,682 | +148,461 | 1.99% | 44,496,400 |
| 2015-08-04 | 2015-07-31 | 2.637 | 16,921,221 | +6,598 | 1.97% | 44,622,299 |
| 2015-07-31 | 2015-07-29 | 2.652 | 16,914,623 | +49,487 | 1.97% | 44,861,250 |
| 2015-07-30 | 2015-07-28 | 2.622 | 16,865,136 | +39,589 | 1.96% | 44,218,800 |
| 2015-07-29 | 2015-07-27 | 2.622 | 16,825,547 | +23,094 | 1.96% | 44,115,001 |
| 2015-07-28 | 2015-07-24 | 2.728 | 16,802,453 | +29,693 | 1.96% | 45,837,001 |
| 2015-07-27 | 2015-07-23 | 2.728 | 16,772,760 | +72,580 | 1.95% | 45,755,999 |
| 2015-07-24 | 2015-07-22 | 2.637 | 16,700,180 | -39,589 | 1.94% | 44,039,401 |
| 2015-07-23 | 2015-07-21 | 2.667 | 16,739,769 | +72,581 | 1.95% | 44,651,199 |
| 2015-07-22 | 2015-07-20 | 2.667 | 16,667,188 | -26,393 | 1.94% | 44,457,599 |
| 2015-07-16 | 2015-07-14 | 2.667 | 16,693,581 | +105,572 | 1.94% | 44,527,999 |
| 2015-07-15 | 2015-07-13 | 2.637 | 16,588,009 | +46,187 | 1.93% | 43,743,599 |
| 2015-07-14 | 2015-07-10 | 2.637 | 16,541,822 | +257,332 | 1.92% | 43,621,801 |
| 2015-07-13 | 2015-07-09 | 2.501 | 16,284,490 | +188,050 | 1.89% | 40,722,001 |
| 2015-07-10 | 2015-07-08 | 2.440 | 16,096,440 | +359,605 | 1.87% | 39,275,951 |
| 2015-07-09 | 2015-07-07 | 2.576 | 15,736,835 | -79,179 | 1.83% | 40,545,001 |
| 2015-07-08 | 2015-07-06 | 2.607 | 15,816,014 | +336,511 | 1.84% | 41,228,401 |
| 2015-07-07 | 2015-07-03 | 2.667 | 15,479,503 | +372,802 | 1.80% | 41,289,601 |
| 2015-07-06 | 2015-07-02 | 2.743 | 15,106,701 | +115,469 | 1.76% | 41,439,949 |
| 2015-07-03 | 2015-06-30 | 2.698 | 14,991,232 | +151,760 | 1.74% | 40,441,600 |
| 2015-07-02 | 2015-06-29 | 2.698 | 14,839,472 | -69,282 | 1.73% | 40,032,199 |
| 2015-06-30 | 2015-06-26 | 2.758 | 14,908,754 | +105,572 | 1.73% | 41,122,900 |
| 2015-06-29 | 2015-06-25 | 2.804 | 14,803,182 | +1,184,387 | 1.72% | 41,504,751 |
| 2015-06-26 | 2015-06-24 | 2.728 | 13,618,795 | +36,290 | 1.58% | 37,151,999 |
| 2015-06-25 | 2015-06-23 | 2.713 | 13,582,505 | +19,795 | 1.58% | 36,847,150 |
| 2015-06-24 | 2015-06-22 | 2.743 | 13,562,710 | -6,598 | 1.58% | 37,204,550 |
| 2015-06-23 | 2015-06-19 | 2.743 | 13,569,308 | -3,300 | 1.58% | 37,222,649 |
| 2015-06-22 | 2015-06-18 | 2.713 | 13,572,608 | -128,665 | 1.58% | 36,820,301 |
| 2015-06-19 | 2015-06-17 | 2.698 | 13,701,273 | +79,179 | 1.59% | 36,961,699 |
| 2015-06-18 | 2015-06-16 | 2.698 | 13,622,094 | -13,197 | 1.58% | 36,748,099 |
| 2015-06-17 | 2015-06-15 | 2.652 | 13,635,291 | +13,197 | 1.59% | 36,163,750 |
| 2015-06-15 | 2015-06-11 | 2.667 | 13,622,094 | -6,599 | 1.58% | 36,335,199 |
| 2015-06-12 | 2015-06-10 | 2.637 | 13,628,693 | -6,598 | 1.59% | 35,939,701 |
| 2015-06-11 | 2015-06-09 | 2.713 | 13,635,291 | +455,280 | 1.59% | 36,990,350 |
| 2015-06-10 | 2015-06-08 | 2.819 | 13,180,011 | +65,982 | 1.53% | 37,153,499 |
| 2015-06-09 | 2015-06-05 | 2.880 | 13,114,029 | +62,684 | 1.53% | 37,762,500 |
| 2015-06-08 | 2015-06-04 | 2.849 | 13,051,345 | +125,366 | 1.52% | 37,186,399 |
| 2015-06-05 | 2015-06-03 | 2.834 | 12,925,979 | -52,786 | 1.50% | 36,633,301 |
| 2015-06-04 | 2015-06-02 | 2.849 | 12,978,765 | +29,692 | 1.51% | 36,979,601 |
| 2015-06-03 | 2015-06-01 | 2.849 | 12,949,073 | +283,725 | 1.51% | 36,895,001 |
| 2015-06-02 | 2015-05-29 | 2.910 | 12,665,348 | -23,094 | 1.47% | 36,854,401 |
| 2015-06-01 | 2015-05-28 | 2.925 | 12,688,442 | +207,845 | 1.48% | 37,113,901 |
| 2015-05-29 | 2015-05-27 | 2.986 | 12,480,597 | -46,187 | 1.45% | 37,262,551 |
| 2015-05-28 | 2015-05-26 | 3.031 | 12,526,784 | -125,367 | 1.46% | 37,969,999 |
| 2015-05-27 | 2015-05-22 | 3.001 | 12,652,151 | -155,059 | 1.47% | 37,966,500 |
| 2015-05-26 | 2015-05-21 | 2.955 | 12,807,210 | -32,991 | 1.49% | 37,849,500 |
| 2015-05-22 | 2015-05-20 | 2.910 | 12,840,201 | +32,991 | 1.49% | 37,363,199 |
| 2015-05-21 | 2015-05-19 | 2.940 | 12,807,210 | -32,991 | 1.49% | 37,655,400 |
| 2015-05-19 | 2015-05-15 | 2.895 | 12,840,201 | -39,590 | 1.49% | 37,168,599 |
| 2015-05-18 | 2015-05-14 | 2.880 | 12,879,791 | -32,991 | 1.50% | 37,088,000 |
| 2015-05-15 | 2015-05-13 | 2.864 | 12,912,782 | +69,281 | 1.50% | 36,987,299 |
| 2015-05-13 | 2015-05-11 | 2.849 | 12,843,501 | +263,931 | 1.49% | 36,594,201 |
| 2015-05-12 | 2015-05-08 | 2.925 | 12,579,570 | +118,768 | 1.46% | 36,795,449 |
| 2015-05-11 | 2015-05-07 | 2.955 | 12,460,802 | +29,692 | 1.45% | 36,825,751 |
| 2015-05-08 | 2015-05-06 | 3.061 | 12,431,110 | +79,179 | 1.45% | 38,056,801 |
| 2015-05-07 | 2015-05-05 | 2.864 | 12,351,931 | -52,786 | 1.44% | 35,380,801 |
| 2015-05-06 | 2015-05-04 | 2.819 | 12,404,717 | -155,059 | 1.44% | 34,968,001 |
| 2015-05-05 | 2015-04-30 | 2.743 | 12,559,776 | +32,992 | 1.46% | 34,453,351 |
| 2015-05-04 | 2015-04-29 | 2.728 | 12,526,784 | -23,094 | 1.46% | 34,172,999 |
| 2015-04-30 | 2015-04-28 | 2.758 | 12,549,878 | +9,897 | 1.46% | 34,616,399 |
| 2015-04-29 | 2015-04-27 | 2.758 | 12,539,981 | -79,179 | 1.46% | 34,589,100 |
| 2015-04-28 | 2015-04-24 | 2.728 | 12,619,160 | +29,692 | 1.47% | 34,425,000 |
| 2015-04-27 | 2015-04-23 | 2.698 | 12,589,468 | +56,085 | 1.46% | 33,962,401 |
| 2015-04-24 | 2015-04-22 | 2.667 | 12,533,383 | -26,393 | 1.46% | 33,431,201 |
| 2015-04-23 | 2015-04-21 | 2.622 | 12,559,776 | -3,299 | 1.46% | 32,930,551 |
| 2015-04-22 | 2015-04-20 | 2.607 | 12,563,075 | +125,367 | 1.46% | 32,748,801 |
| 2015-04-21 | 2015-04-17 | 2.698 | 12,437,708 | +118,769 | 1.45% | 33,553,000 |
| 2015-04-20 | 2015-04-16 | 2.728 | 12,318,939 | -26,393 | 1.43% | 33,605,999 |
| 2015-04-17 | 2015-04-15 | 2.713 | 12,345,332 | +32,991 | 1.44% | 33,490,899 |
| 2015-04-16 | 2015-04-14 | 2.804 | 12,312,341 | +42,889 | 1.43% | 34,521,000 |
| 2015-04-15 | 2015-04-13 | 2.834 | 12,269,452 | -92,376 | 1.43% | 34,772,649 |
| 2015-04-14 | 2015-04-10 | 2.804 | 12,361,828 | +39,590 | 1.44% | 34,659,750 |
| 2015-04-13 | 2015-04-09 | 2.804 | 12,322,238 | +3,299 | 1.43% | 34,548,749 |
| 2015-04-10 | 2015-04-08 | 2.743 | 12,318,939 | -69,282 | 1.43% | 33,792,699 |
| 2015-04-09 | 2015-04-02 | 2.516 | 12,388,221 | +590,544 | 1.44% | 31,166,500 |
| 2015-04-08 | 2015-04-01 | 2.531 | 11,797,677 | -52,786 | 1.37% | 29,859,599 |
| 2015-04-02 | 2015-03-31 | 2.516 | 11,850,463 | +79,179 | 1.38% | 29,813,599 |
| 2015-03-31 | 2015-03-27 | 2.516 | 11,771,284 | +19,794 | 1.37% | 29,614,399 |
| 2015-03-30 | 2015-03-26 | 2.501 | 11,751,490 | +85,778 | 1.37% | 29,386,501 |
| 2015-03-27 | 2015-03-25 | 2.531 | 11,665,712 | +13,196 | 1.36% | 29,525,599 |
| 2015-03-26 | 2015-03-24 | 2.546 | 11,652,516 | +19,795 | 1.36% | 29,668,801 |
| 2015-03-25 | 2015-03-23 | 2.546 | 11,632,721 | +6,598 | 1.35% | 29,618,400 |
| 2015-03-24 | 2015-03-20 | 2.546 | 11,626,123 | +16,496 | 1.35% | 29,601,601 |
| 2015-03-23 | 2015-03-19 | 2.561 | 11,609,627 | +9,897 | 1.35% | 29,735,550 |
| 2015-03-20 | 2015-03-18 | 2.561 | 11,599,730 | +164,957 | 1.35% | 29,710,201 |
| 2015-03-19 | 2015-03-17 | 2.561 | 11,434,773 | +178,152 | 1.33% | 29,287,699 |
| 2015-03-18 | 2015-03-16 | 2.576 | 11,256,621 | +65,983 | 1.31% | 29,002,001 |
| 2015-03-16 | 2015-03-12 | 2.637 | 11,190,638 | +6,598 | 1.30% | 29,510,400 |
| 2015-03-12 | 2015-03-10 | 2.652 | 11,184,040 | +207,845 | 1.30% | 29,662,501 |
| 2015-03-11 | 2015-03-09 | 2.652 | 10,976,195 | +65,983 | 1.28% | 29,111,251 |
| 2015-03-10 | 2015-03-06 | 2.667 | 10,910,212 | -6,598 | 1.27% | 29,101,599 |
| 2015-03-09 | 2015-03-05 | 2.667 | 10,916,810 | +39,589 | 1.27% | 29,119,199 |
| 2015-03-04 | 2015-03-02 | 2.667 | 10,877,221 | -13,196 | 1.27% | 29,013,600 |
| 2015-03-03 | 2015-02-27 | 2.683 | 10,890,417 | +26,393 | 1.27% | 29,213,849 |
| 2015-03-02 | 2015-02-26 | 2.652 | 10,864,024 | +59,384 | 1.26% | 28,813,749 |
| 2015-02-27 | 2015-02-25 | 2.698 | 10,804,640 | -29,692 | 1.26% | 29,147,500 |
| 2015-02-26 | 2015-02-24 | 2.728 | 10,834,332 | -6,599 | 1.26% | 29,555,999 |
| 2015-02-25 | 2015-02-23 | 2.773 | 10,840,931 | +19,795 | 1.26% | 30,066,901 |
| 2015-02-24 | 2015-02-18 | 2.789 | 10,821,136 | -79,179 | 1.26% | 30,176,001 |
| 2015-02-17 | 2015-02-13 | 2.773 | 10,900,315 | -6,598 | 1.27% | 30,231,600 |
| 2015-02-13 | 2015-02-11 | 2.773 | 10,906,913 | +23,094 | 1.27% | 30,249,900 |
| 2015-02-12 | 2015-02-10 | 2.773 | 10,883,819 | +3,299 | 1.27% | 30,185,849 |
| 2015-02-09 | 2015-02-05 | 2.804 | 10,880,520 | +32,991 | 1.27% | 30,506,500 |
| 2015-02-06 | 2015-02-04 | 2.758 | 10,847,529 | +13,197 | 1.26% | 29,920,801 |
| 2015-02-05 | 2015-02-03 | 2.743 | 10,834,332 | +36,290 | 1.26% | 29,720,199 |
| 2015-02-04 | 2015-02-02 | 2.849 | 10,798,042 | +16,496 | 1.26% | 30,766,200 |
| 2015-02-02 | 2015-01-29 | 2.773 | 10,781,546 | -9,898 | 1.25% | 29,902,199 |
| 2015-01-30 | 2015-01-28 | 2.773 | 10,791,444 | -6,598 | 1.26% | 29,929,651 |
| 2015-01-29 | 2015-01-27 | 2.758 | 10,798,042 | +29,692 | 1.26% | 29,784,300 |
| 2015-01-28 | 2015-01-26 | 2.607 | 10,768,350 | +56,085 | 1.25% | 28,070,401 |
| 2015-01-27 | 2015-01-23 | 2.652 | 10,712,265 | +52,786 | 1.25% | 28,411,251 |
| 2015-01-26 | 2015-01-22 | 2.652 | 10,659,479 | +118,769 | 1.24% | 28,271,251 |
| 2015-01-23 | 2015-01-21 | 2.667 | 10,540,710 | +158,358 | 1.23% | 28,116,000 |
| 2015-01-22 | 2015-01-20 | 2.728 | 10,382,352 | -16,496 | 1.21% | 28,323,000 |
| 2015-01-21 | 2015-01-19 | 2.683 | 10,398,848 | +188,051 | 1.21% | 27,895,201 |
| 2015-01-20 | 2015-01-16 | 2.758 | 10,210,797 | -13,197 | 1.19% | 28,164,499 |
| 2015-01-19 | 2015-01-15 | 2.773 | 10,223,994 | -19,795 | 1.19% | 28,355,850 |
| 2015-01-16 | 2015-01-14 | 2.758 | 10,243,789 | +39,590 | 1.19% | 28,255,501 |
| 2015-01-15 | 2015-01-13 | 2.804 | 10,204,199 | +32,991 | 1.19% | 28,610,250 |
| 2015-01-13 | 2015-01-09 | 2.849 | 10,171,208 | -82,478 | 1.18% | 28,980,200 |
| 2015-01-12 | 2015-01-08 | 2.834 | 10,253,686 | +39,590 | 1.19% | 29,059,800 |
| 2015-01-09 | 2015-01-07 | 2.773 | 10,214,096 | +115,469 | 1.19% | 28,328,399 |
| 2015-01-08 | 2015-01-06 | 2.834 | 10,098,627 | -52,786 | 1.18% | 28,620,350 |
| 2015-01-07 | 2015-01-05 | 2.834 | 10,151,413 | -85,777 | 1.18% | 28,769,950 |
| 2015-01-06 | 2015-01-02 | 2.819 | 10,237,190 | -65,983 | 1.19% | 28,857,899 |
| 2015-01-05 | 2014-12-31 | 2.834 | 10,303,173 | -56,085 | 1.20% | 29,200,050 |
| 2015-01-02 | 2014-12-29 | 2.804 | 10,359,258 | +6,598 | 1.21% | 29,045,000 |
| 2014-12-30 | 2014-12-24 | 2.789 | 10,352,660 | +379,400 | 1.20% | 28,869,601 |
| 2014-12-29 | 2014-12-22 | 2.758 | 9,973,260 | +207,845 | 1.16% | 27,509,299 |
| 2014-12-23 | 2014-12-19 | 2.773 | 9,765,415 | +125,367 | 1.14% | 27,083,999 |
| 2014-12-22 | 2014-12-18 | 2.849 | 9,640,048 | +102,273 | 1.12% | 27,466,799 |
| 2014-12-19 | 2014-12-17 | 2.880 | 9,537,775 | +260,631 | 1.11% | 27,464,499 |
| 2014-12-18 | 2014-12-16 | 3.016 | 9,277,144 | +395,895 | 1.08% | 27,979,399 |
| 2014-12-17 | 2014-12-15 | 3.152 | 8,881,249 | +32,991 | 1.03% | 27,996,799 |
| 2014-12-16 | 2014-12-12 | 3.289 | 8,848,258 | -26,393 | 1.03% | 29,099,700 |
| 2014-12-15 | 2014-12-11 | 3.289 | 8,874,651 | -42,889 | 1.03% | 29,186,500 |
| 2014-12-12 | 2014-12-10 | 3.425 | 8,917,540 | -65,982 | 1.04% | 30,543,901 |
| 2014-12-11 | 2014-12-09 | 3.122 | 8,983,522 | -13,197 | 1.05% | 28,046,899 |
| 2014-12-10 | 2014-12-08 | 3.275 | 8,996,719 | +141,863 | 1.05% | 29,468,148 |
| 2014-12-09 | 2014-12-05 | 3.260 | 8,854,856 | +393,425 | 1.03% | 28,866,028 |
| 2014-12-08 | 2014-12-04 | 3.353 | 8,461,431 | +190,035 | 1.01% | 28,371,598 |
| 2014-12-05 | 2014-12-03 | 3.431 | 8,271,396 | +122,397 | 0.99% | 28,376,402 |
| 2014-12-04 | 2014-12-02 | 3.555 | 8,148,999 | -25,768 | 0.97% | 28,968,498 |
| 2014-12-03 | 2014-12-01 | 3.539 | 8,174,767 | -115,954 | 0.97% | 28,933,200 |
| 2014-12-02 | 2014-11-28 | 3.570 | 8,290,721 | -119,175 | 0.99% | 29,600,999 |
| 2014-12-01 | 2014-11-27 | 3.570 | 8,409,896 | -35,431 | 1.00% | 30,026,499 |
| 2014-11-28 | 2014-11-26 | 3.570 | 8,445,327 | +28,989 | 1.01% | 30,153,001 |
| 2014-11-27 | 2014-11-25 | 3.555 | 8,416,338 | +48,314 | 1.00% | 29,918,849 |
| 2014-11-26 | 2014-11-24 | 3.601 | 8,368,024 | -57,977 | 1.00% | 30,136,800 |
| 2014-11-25 | 2014-11-21 | 3.477 | 8,426,001 | +25,768 | 1.00% | 29,299,200 |
| 2014-11-24 | 2014-11-20 | 3.400 | 8,400,233 | +206,140 | 1.00% | 28,557,598 |
| 2014-11-21 | 2014-11-19 | 3.493 | 8,194,093 | +122,396 | 0.98% | 28,620,001 |
| 2014-11-20 | 2014-11-18 | 3.555 | 8,071,697 | +83,745 | 0.96% | 28,693,701 |
| 2014-11-19 | 2014-11-17 | 3.617 | 7,987,952 | +70,861 | 0.95% | 28,892,000 |
| 2014-11-18 | 2014-11-14 | 3.632 | 7,917,091 | -32,210 | 0.94% | 28,758,599 |
| 2014-11-17 | 2014-11-13 | 3.617 | 7,949,301 | +93,408 | 0.95% | 28,752,201 |
| 2014-11-14 | 2014-11-12 | 3.632 | 7,855,893 | -61,198 | 0.94% | 28,536,299 |
| 2014-11-13 | 2014-11-11 | 3.462 | 7,917,091 | +77,303 | 0.94% | 27,406,699 |
| 2014-11-12 | 2014-11-10 | 3.462 | 7,839,788 | -128,838 | 0.93% | 27,139,099 |
| 2014-11-10 | 2014-11-06 | 3.384 | 7,968,626 | -12,884 | 0.95% | 26,966,599 |
| 2014-11-07 | 2014-11-05 | 3.493 | 7,981,510 | +9,663 | 0.95% | 27,877,499 |
| 2014-11-06 | 2014-11-04 | 3.586 | 7,971,847 | -16,105 | 0.95% | 28,586,249 |
| 2014-11-05 | 2014-11-03 | 3.632 | 7,987,952 | +32,209 | 0.95% | 29,016,000 |
| 2014-11-04 | 2014-10-31 | 3.617 | 7,955,743 | +19,326 | 0.95% | 28,775,502 |
| 2014-10-31 | 2014-10-29 | 3.555 | 7,936,417 | +19,326 | 0.95% | 28,212,800 |
| 2014-10-30 | 2014-10-28 | 3.570 | 7,917,091 | +6,442 | 0.94% | 28,266,999 |
| 2014-10-28 | 2014-10-24 | 3.539 | 7,910,649 | -19,326 | 0.94% | 27,998,399 |
| 2014-10-27 | 2014-10-23 | 3.524 | 7,929,975 | -6,442 | 0.95% | 27,943,700 |
| 2014-10-24 | 2014-10-22 | 3.508 | 7,936,417 | -3,221 | 0.95% | 27,843,200 |
| 2014-10-21 | 2014-10-17 | 3.508 | 7,939,638 | -119,175 | 0.95% | 27,854,501 |
| 2014-10-20 | 2014-10-16 | 3.508 | 8,058,813 | +67,640 | 0.96% | 28,272,600 |
| 2014-10-16 | 2014-10-14 | 3.446 | 7,991,173 | +6,442 | 0.95% | 27,539,100 |
| 2014-10-14 | 2014-10-10 | 3.586 | 7,984,731 | -9,663 | 0.95% | 28,632,450 |
| 2014-10-13 | 2014-10-09 | 3.586 | 7,994,394 | +6,442 | 0.95% | 28,667,100 |
| 2014-10-10 | 2014-10-08 | 3.539 | 7,987,952 | +16,105 | 0.95% | 28,272,000 |
| 2014-10-08 | 2014-10-06 | 3.617 | 7,971,847 | +48,314 | 0.95% | 28,833,749 |
| 2014-10-07 | 2014-10-03 | 3.539 | 7,923,533 | -151,385 | 0.94% | 28,044,000 |
| 2014-10-06 | 2014-09-30 | 3.306 | 8,074,918 | +32,210 | 0.96% | 26,699,551 |
| 2014-10-03 | 2014-09-29 | 3.384 | 8,042,708 | +41,872 | 0.96% | 27,217,299 |
| 2014-09-30 | 2014-09-26 | 3.524 | 8,000,836 | +64,419 | 0.95% | 28,193,401 |
| 2014-09-29 | 2014-09-25 | 3.539 | 7,936,417 | -57,977 | 0.95% | 28,089,600 |
| 2014-09-26 | 2014-09-24 | 3.617 | 7,994,394 | +25,768 | 0.95% | 28,915,300 |
| 2014-09-25 | 2014-09-23 | 3.632 | 7,968,626 | +32,209 | 0.95% | 28,945,799 |
| 2014-09-24 | 2014-09-22 | 3.679 | 7,936,417 | +6,442 | 0.95% | 29,198,400 |
| 2014-09-23 | 2014-09-19 | 3.695 | 7,929,975 | +80,524 | 0.95% | 29,297,800 |
| 2014-09-22 | 2014-09-18 | 3.695 | 7,849,451 | -80,524 | 0.94% | 29,000,299 |
| 2014-09-19 | 2014-09-17 | 3.726 | 7,929,975 | -212,583 | 0.95% | 29,544,000 |
| 2014-09-17 | 2014-09-15 | 3.834 | 8,142,558 | -32,209 | 0.97% | 31,220,802 |
| 2014-09-16 | 2014-09-12 | 3.803 | 8,174,767 | +9,663 | 0.97% | 31,090,500 |
| 2014-09-15 | 2014-09-11 | 3.803 | 8,165,104 | +19,325 | 0.97% | 31,053,749 |
| 2014-09-11 | 2014-09-08 | 3.834 | 8,145,779 | -64,418 | 0.97% | 31,233,152 |
| 2014-09-10 | 2014-09-05 | 3.896 | 8,210,197 | -9,663 | 0.98% | 31,989,948 |
| 2014-09-08 | 2014-09-04 | 3.927 | 8,219,860 | -57,977 | 0.98% | 32,282,799 |
| 2014-09-05 | 2014-09-03 | 3.819 | 8,277,837 | +25,767 | 0.99% | 31,610,998 |
| 2014-09-04 | 2014-09-02 | 3.772 | 8,252,070 | -48,314 | 0.98% | 31,128,301 |
| 2014-09-03 | 2014-09-01 | 3.726 | 8,300,384 | +67,640 | 0.99% | 30,924,000 |
| 2014-09-02 | 2014-08-29 | 3.896 | 8,232,744 | +77,303 | 0.98% | 32,077,799 |
| 2014-09-01 | 2014-08-28 | 3.912 | 8,155,441 | +32,209 | 0.97% | 31,903,199 |
| 2014-08-29 | 2014-08-27 | 3.881 | 8,123,232 | +57,977 | 0.97% | 31,525,000 |
| 2014-08-28 | 2014-08-26 | 3.990 | 8,065,255 | -19,326 | 0.96% | 32,176,401 |
| 2014-08-27 | 2014-08-25 | 3.912 | 8,084,581 | +54,757 | 0.96% | 31,626,002 |
| 2014-08-26 | 2014-08-22 | 3.990 | 8,029,824 | +25,767 | 0.96% | 32,035,048 |
| 2014-08-25 | 2014-08-21 | 4.249 | 8,004,057 | +19,326 | 0.95% | 34,009,413 |
| 2014-08-22 | 2014-08-20 | 4.233 | 7,984,731 | +281,476 | 0.95% | 33,799,750 |
| 2014-08-21 | 2014-08-19 | 4.185 | 7,703,255 | +15,650 | 0.94% | 32,239,099 |
| 2014-08-20 | 2014-08-18 | 4.249 | 7,687,605 | -3,130 | 0.94% | 32,664,801 |
| 2014-08-19 | 2014-08-15 | 4.217 | 7,690,735 | +21,911 | 0.94% | 32,432,401 |
| 2014-08-18 | 2014-08-14 | 4.185 | 7,668,824 | -137,726 | 0.94% | 32,095,001 |
| 2014-08-15 | 2014-08-13 | 4.073 | 7,806,550 | +53,213 | 0.96% | 31,798,501 |
| 2014-08-14 | 2014-08-12 | 4.009 | 7,753,337 | +65,732 | 0.95% | 31,086,348 |
| 2014-08-13 | 2014-08-11 | 4.009 | 7,687,605 | +93,904 | 0.94% | 30,822,801 |
| 2014-08-12 | 2014-08-08 | 4.057 | 7,593,701 | +78,254 | 0.93% | 30,810,201 |
| 2014-08-11 | 2014-08-07 | 4.057 | 7,515,447 | +287,972 | 0.92% | 30,492,698 |
| 2014-08-08 | 2014-08-06 | 4.201 | 7,227,475 | +15,650 | 0.89% | 30,363,349 |
| 2014-08-07 | 2014-08-05 | 4.265 | 7,211,825 | +9,391 | 0.88% | 30,758,402 |
| 2014-08-06 | 2014-08-04 | 4.249 | 7,202,434 | -3,130 | 0.88% | 30,603,299 |
| 2014-08-05 | 2014-08-01 | 4.233 | 7,205,564 | +56,342 | 0.88% | 30,501,499 |
| 2014-08-04 | 2014-07-31 | 4.345 | 7,149,222 | +43,822 | 0.88% | 31,062,400 |
| 2014-08-01 | 2014-07-30 | 4.313 | 7,105,400 | +3,130 | 0.87% | 30,645,000 |
| 2014-07-31 | 2014-07-29 | 4.329 | 7,102,270 | -40,692 | 0.87% | 30,744,950 |
| 2014-07-30 | 2014-07-28 | 4.313 | 7,142,962 | +153,377 | 0.88% | 30,807,001 |
| 2014-07-29 | 2014-07-25 | 4.361 | 6,989,585 | +12,520 | 0.86% | 30,480,449 |
| 2014-07-28 | 2014-07-24 | 4.297 | 6,977,065 | +62,603 | 0.86% | 29,980,051 |
| 2014-07-25 | 2014-07-23 | 4.281 | 6,914,462 | +62,603 | 0.85% | 29,600,600 |
| 2014-07-24 | 2014-07-22 | 4.233 | 6,851,859 | +84,513 | 0.84% | 29,004,248 |
| 2014-07-23 | 2014-07-21 | 4.361 | 6,767,346 | +12,521 | 0.83% | 29,511,301 |
| 2014-07-22 | 2014-07-18 | 4.329 | 6,754,825 | +15,650 | 0.83% | 29,240,899 |
| 2014-07-21 | 2014-07-17 | 4.345 | 6,739,175 | +25,041 | 0.83% | 29,280,802 |
| 2014-07-18 | 2014-07-16 | 4.361 | 6,714,134 | +37,562 | 0.82% | 29,279,252 |
| 2014-07-17 | 2014-07-15 | 4.377 | 6,676,572 | +50,082 | 0.82% | 29,222,100 |
| 2014-07-16 | 2014-07-14 | 4.377 | 6,626,490 | +6,260 | 0.81% | 29,002,901 |
| 2014-07-15 | 2014-07-11 | 4.425 | 6,620,230 | +68,863 | 0.81% | 29,292,752 |
| 2014-07-14 | 2014-07-10 | 4.441 | 6,551,367 | +40,692 | 0.80% | 29,092,701 |
| 2014-07-11 | 2014-07-09 | 4.473 | 6,510,675 | -46,952 | 0.80% | 29,120,000 |
| 2014-07-10 | 2014-07-08 | 4.521 | 6,557,627 | +9,390 | 0.80% | 29,644,250 |
| 2014-07-09 | 2014-07-07 | 4.584 | 6,548,237 | +31,302 | 0.80% | 30,020,202 |
| 2014-07-08 | 2014-07-04 | 4.584 | 6,516,935 | -12,521 | 0.80% | 29,876,699 |
| 2014-07-07 | 2014-07-03 | 4.600 | 6,529,456 | +118,945 | 0.80% | 30,038,401 |
| 2014-07-04 | 2014-07-02 | 4.664 | 6,410,511 | +206,589 | 0.79% | 29,900,801 |
| 2014-07-03 | 2014-06-30 | 4.632 | 6,203,922 | +103,294 | 0.76% | 28,739,000 |
| 2014-07-02 | 2014-06-27 | 4.457 | 6,100,628 | +18,781 | 0.75% | 27,188,552 |
| 2014-06-30 | 2014-06-26 | 4.537 | 6,081,847 | +43,822 | 0.75% | 27,590,601 |
| 2014-06-27 | 2014-06-25 | 4.505 | 6,038,025 | +6,260 | 0.74% | 27,198,900 |
| 2014-06-26 | 2014-06-24 | 4.505 | 6,031,765 | +56,343 | 0.74% | 27,170,701 |
| 2014-06-25 | 2014-06-23 | 4.521 | 5,975,422 | +118,945 | 0.73% | 27,012,348 |
| 2014-06-24 | 2014-06-20 | 4.696 | 5,856,477 | -81,384 | 0.72% | 27,503,698 |
| 2014-06-23 | 2014-06-19 | 4.712 | 5,937,861 | +50,082 | 0.73% | 27,980,751 |
| 2014-06-20 | 2014-06-18 | 4.824 | 5,887,779 | +18,781 | 0.72% | 28,403,102 |
| 2014-06-19 | 2014-06-17 | 4.712 | 5,868,998 | +18,781 | 0.72% | 27,656,251 |
| 2014-06-18 | 2014-06-16 | 4.760 | 5,850,217 | +31,301 | 0.72% | 27,848,100 |
| 2014-06-17 | 2014-06-13 | 4.776 | 5,818,916 | +28,171 | 0.71% | 27,792,051 |
| 2014-06-13 | 2014-06-11 | 4.792 | 5,790,745 | +3,131 | 0.71% | 27,750,002 |
| 2014-06-12 | 2014-06-10 | 4.776 | 5,787,614 | +50,082 | 0.71% | 27,642,548 |
| 2014-06-11 | 2014-06-09 | 4.856 | 5,737,532 | +6,260 | 0.70% | 27,861,598 |
| 2014-06-10 | 2014-06-06 | 4.840 | 5,731,272 | +3,130 | 0.70% | 27,739,650 |
| 2014-06-06 | 2014-06-04 | 4.952 | 5,728,142 | +53,212 | 0.70% | 28,365,000 |
| 2014-06-04 | 2014-05-30 | 4.920 | 5,674,930 | +25,041 | 0.70% | 27,920,202 |
| 2014-06-03 | 2014-05-29 | 4.888 | 5,649,889 | +12,521 | 0.69% | 27,616,502 |
| 2014-05-30 | 2014-05-28 | 4.936 | 5,637,368 | +31,301 | 0.69% | 27,825,450 |
| 2014-05-29 | 2014-05-27 | 5.032 | 5,606,067 | -34,431 | 0.69% | 28,208,251 |
| 2014-05-28 | 2014-05-26 | 4.888 | 5,640,498 | +56,342 | 0.69% | 27,570,599 |
| 2014-05-27 | 2014-05-23 | 4.920 | 5,584,156 | +3,130 | 0.68% | 27,473,601 |
| 2014-05-26 | 2014-05-22 | 4.760 | 5,581,026 | +59,473 | 0.68% | 26,566,701 |
| 2014-05-23 | 2014-05-21 | 4.712 | 5,521,553 | +159,637 | 0.68% | 26,018,999 |
| 2014-05-22 | 2014-05-20 | 4.792 | 5,361,916 | +31,301 | 0.66% | 25,694,998 |
| 2014-05-20 | 2014-05-16 | 4.824 | 5,330,615 | +34,431 | 0.65% | 25,715,299 |
| 2014-05-19 | 2014-05-15 | 4.856 | 5,296,184 | +3,130 | 0.65% | 25,718,402 |
| 2014-05-16 | 2014-05-14 | 4.904 | 5,293,054 | -56,342 | 0.65% | 25,956,852 |
| 2014-05-15 | 2014-05-13 | 4.904 | 5,349,396 | +28,171 | 0.66% | 26,233,150 |
| 2014-05-14 | 2014-05-12 | 4.904 | 5,321,225 | +15,651 | 0.65% | 26,095,001 |
| 2014-05-13 | 2014-05-09 | 4.952 | 5,305,574 | +15,651 | 0.65% | 26,272,500 |
| 2014-05-12 | 2014-05-08 | 5.032 | 5,289,923 | -488,301 | 0.65% | 26,617,498 |
| 2014-05-09 | 2014-05-07 | 5.144 | 5,778,224 | -37,562 | 0.71% | 29,720,600 |
| 2014-05-08 | 2014-05-05 | 5.160 | 5,815,786 | +34,432 | 0.71% | 30,006,702 |
| 2014-05-07 | 2014-05-02 | 5.447 | 5,781,354 | +34,431 | 0.71% | 31,491,349 |
| 2014-05-05 | 2014-04-30 | 5.383 | 5,746,923 | -25,041 | 0.70% | 30,936,602 |
| 2014-05-02 | 2014-04-29 | 5.431 | 5,771,964 | -9,390 | 0.71% | 31,348,001 |
| 2014-04-30 | 2014-04-28 | 5.511 | 5,781,354 | +34,431 | 0.71% | 31,860,749 |
| 2014-04-29 | 2014-04-25 | 5.719 | 5,746,923 | -6,260 | 0.70% | 32,864,402 |
| 2014-04-28 | 2014-04-24 | 5.623 | 5,753,183 | -25,041 | 0.71% | 32,348,800 |
| 2014-04-25 | 2014-04-23 | 5.814 | 5,778,224 | +3,130 | 0.71% | 33,597,200 |
| 2014-04-24 | 2014-04-22 | 5.655 | 5,775,094 | +9,390 | 0.71% | 32,656,501 |
| 2014-04-23 | 2014-04-17 | 5.687 | 5,765,704 | +34,432 | 0.71% | 32,787,603 |
| 2014-04-17 | 2014-04-15 | 5.511 | 5,731,272 | +9,390 | 0.70% | 31,584,750 |
| 2014-04-16 | 2014-04-14 | 5.830 | 5,721,882 | -21,911 | 0.70% | 33,361,002 |
| 2014-04-15 | 2014-04-11 | 5.974 | 5,743,793 | -18,780 | 0.70% | 34,314,503 |
| 2014-04-14 | 2014-04-10 | 5.958 | 5,762,573 | +3,130 | 0.71% | 34,334,648 |
| 2014-04-11 | 2014-04-09 | 5.990 | 5,759,443 | -15,651 | 0.71% | 34,499,999 |
| 2014-04-10 | 2014-04-08 | 5.878 | 5,775,094 | -46,952 | 0.71% | 33,948,001 |
| 2014-04-09 | 2014-04-07 | 5.687 | 5,822,046 | -40,692 | 0.71% | 33,108,001 |
| 2014-04-08 | 2014-04-04 | 5.671 | 5,862,738 | -9,390 | 0.72% | 33,245,752 |
| 2014-04-07 | 2014-04-03 | 5.671 | 5,872,128 | -203,459 | 0.72% | 33,299,000 |
| 2014-04-04 | 2014-04-02 | 5.671 | 6,075,587 | -115,814 | 0.75% | 34,452,752 |
| 2014-04-03 | 2014-04-01 | 5.415 | 6,191,401 | -31,302 | 0.76% | 33,527,097 |
| 2014-04-02 | 2014-03-31 | 4.936 | 6,222,703 | +46,952 | 0.76% | 30,714,601 |
| 2014-04-01 | 2014-03-28 | 4.984 | 6,175,751 | -78,253 | 0.76% | 30,778,801 |
| 2014-03-31 | 2014-03-27 | 4.840 | 6,254,004 | +228,500 | 0.77% | 30,269,699 |
| 2014-03-28 | 2014-03-26 | 5.176 | 6,025,504 | -34,432 | 0.74% | 31,184,998 |
| 2014-03-27 | 2014-03-25 | 5.239 | 6,059,936 | -84,513 | 0.74% | 31,750,400 |
| 2014-03-26 | 2014-03-24 | 5.319 | 6,144,449 | -28,172 | 0.75% | 32,683,947 |
| 2014-03-25 | 2014-03-21 | 5.080 | 6,172,621 | +143,986 | 0.76% | 31,354,802 |
| 2014-03-24 | 2014-03-20 | 5.144 | 6,028,635 | +25,041 | 0.74% | 31,008,602 |
| 2014-03-21 | 2014-03-19 | 5.527 | 6,003,594 | +3,131 | 0.74% | 33,181,402 |
| 2014-03-20 | 2014-03-18 | 5.655 | 6,000,463 | +12,520 | 0.74% | 33,930,898 |
| 2014-03-19 | 2014-03-17 | 5.511 | 5,987,943 | -15,651 | 0.73% | 32,999,251 |
| 2014-03-18 | 2014-03-14 | 5.655 | 6,003,594 | +90,774 | 0.74% | 33,948,603 |
| 2014-03-17 | 2014-03-13 | 5.878 | 5,912,820 | +25,041 | 0.73% | 34,757,602 |
| 2014-03-14 | 2014-03-12 | 5.990 | 5,887,779 | +269,192 | 0.72% | 35,268,752 |
| 2014-03-12 | 2014-03-10 | 6.390 | 5,618,587 | +93,904 | 0.69% | 35,899,998 |
| 2014-03-11 | 2014-03-07 | 6.342 | 5,524,683 | -56,343 | 0.68% | 35,035,248 |
| 2014-03-10 | 2014-03-06 | 6.374 | 5,581,026 | -6,260 | 0.68% | 35,570,852 |
| 2014-03-07 | 2014-03-05 | 6.501 | 5,587,286 | +181,548 | 0.69% | 36,324,750 |
| 2014-03-06 | 2014-03-04 | 6.326 | 5,405,738 | -237,890 | 0.66% | 34,194,598 |
| 2014-03-05 | 2014-03-03 | 6.421 | 5,643,628 | -6,261 | 0.69% | 36,240,298 |
| 2014-03-04 | 2014-02-28 | 6.597 | 5,649,889 | -115,815 | 0.69% | 37,273,253 |
| 2014-03-03 | 2014-02-27 | 6.326 | 5,765,704 | +184,678 | 0.71% | 36,471,603 |
| 2014-02-28 | 2014-02-26 | 6.421 | 5,581,026 | -12,520 | 0.68% | 35,838,302 |
| 2014-02-27 | 2014-02-25 | 6.342 | 5,593,546 | +6,260 | 0.69% | 35,471,949 |
| 2014-02-26 | 2014-02-24 | 6.294 | 5,587,286 | +3,130 | 0.69% | 35,164,500 |
| 2014-02-25 | 2014-02-21 | 6.294 | 5,584,156 | +62,603 | 0.68% | 35,144,801 |
| 2014-02-24 | 2014-02-20 | 6.390 | 5,521,553 | +56,342 | 0.68% | 35,279,999 |
| 2014-02-21 | 2014-02-19 | 6.533 | 5,465,211 | +34,432 | 0.67% | 35,705,701 |
| 2014-02-20 | 2014-02-18 | 6.661 | 5,430,779 | +6,260 | 0.67% | 36,174,748 |
| 2014-02-19 | 2014-02-17 | 6.693 | 5,424,519 | -12,521 | 0.67% | 36,306,349 |
| 2014-02-18 | 2014-02-14 | 6.773 | 5,437,040 | +3,131 | 0.67% | 36,824,403 |
| 2014-02-17 | 2014-02-13 | 6.645 | 5,433,909 | +6,260 | 0.67% | 36,108,797 |
| 2014-02-14 | 2014-02-12 | 6.965 | 5,427,649 | -53,212 | 0.67% | 37,801,198 |
| 2014-02-13 | 2014-02-11 | 6.677 | 5,480,861 | +6,260 | 0.67% | 36,595,897 |
| 2014-02-12 | 2014-02-10 | 6.565 | 5,474,601 | -15,651 | 0.67% | 35,941,949 |
| 2014-02-11 | 2014-02-07 | 6.725 | 5,490,252 | -3,130 | 0.67% | 36,921,701 |
| 2014-02-10 | 2014-02-06 | 6.613 | 5,493,382 | +225,370 | 0.67% | 36,328,500 |
| 2014-02-07 | 2014-02-05 | 6.262 | 5,268,012 | +203,458 | 0.65% | 32,986,797 |
| 2014-02-06 | 2014-02-04 | 6.853 | 5,064,554 | -25,041 | 0.62% | 34,706,101 |
| 2014-02-05 | 2014-01-30 | 6.933 | 5,089,595 | +90,774 | 0.62% | 35,284,200 |
| 2014-02-04 | 2014-01-28 | 6.997 | 4,998,821 | +18,781 | 0.61% | 34,974,299 |
| 2014-01-29 | 2014-01-27 | 6.821 | 4,980,040 | +153,376 | 0.61% | 33,967,848 |
| 2014-01-28 | 2014-01-24 | 7.364 | 4,826,664 | +59,473 | 0.59% | 35,543,101 |
| 2014-01-27 | 2014-01-23 | 7.588 | 4,767,191 | +56,342 | 0.58% | 36,171,247 |
| 2014-01-24 | 2014-01-22 | 7.731 | 4,710,849 | -25,041 | 0.58% | 36,421,000 |
| 2014-01-23 | 2014-01-21 | 8.226 | 4,735,890 | -9,390 | 0.58% | 38,959,750 |
| 2014-01-22 | 2014-01-20 | 8.370 | 4,745,280 | -275,452 | 0.58% | 39,719,197 |
| 2014-01-21 | 2014-01-17 | 7.236 | 5,020,732 | -18,781 | 0.62% | 36,330,600 |
| 2014-01-20 | 2014-01-16 | 7.092 | 5,039,513 | -109,554 | 0.62% | 35,742,001 |
| 2014-01-17 | 2014-01-15 | 6.933 | 5,149,067 | -28,172 | 0.63% | 35,696,497 |
| 2014-01-16 | 2014-01-14 | 6.661 | 5,177,239 | -100,164 | 0.63% | 34,485,902 |
| 2014-01-15 | 2014-01-13 | 6.613 | 5,277,403 | +12,521 | 0.65% | 34,900,201 |
| 2014-01-14 | 2014-01-10 | 6.613 | 5,264,882 | -28,172 | 0.65% | 34,817,398 |
| 2014-01-13 | 2014-01-09 | 6.581 | 5,293,054 | +12,521 | 0.65% | 34,834,603 |
| 2014-01-10 | 2014-01-08 | 6.581 | 5,280,533 | +3,130 | 0.65% | 34,752,200 |
| 2014-01-09 | 2014-01-07 | 6.533 | 5,277,403 | -37,561 | 0.65% | 34,478,701 |
| 2014-01-08 | 2014-01-06 | 6.405 | 5,314,964 | +65,732 | 0.65% | 34,044,897 |
| 2014-01-07 | 2014-01-03 | 6.549 | 5,249,232 | -43,822 | 0.64% | 34,378,502 |
| 2014-01-06 | 2014-01-02 | 6.453 | 5,293,054 | +18,781 | 0.65% | 34,158,203 |
| 2014-01-03 | 2013-12-31 | 6.390 | 5,274,273 | +21,911 | 0.65% | 33,700,002 |
| 2014-01-02 | 2013-12-27 | 6.374 | 5,252,362 | +18,781 | 0.64% | 33,476,101 |
| 2013-12-30 | 2013-12-24 | 6.374 | 5,233,581 | +159,637 | 0.64% | 33,356,400 |
| 2013-12-27 | 2013-12-20 | 6.182 | 5,073,944 | +18,781 | 0.62% | 31,366,348 |
| 2013-12-23 | 2013-12-19 | 6.390 | 5,055,163 | +131,465 | 0.62% | 32,299,997 |
| 2013-12-20 | 2013-12-18 | 6.533 | 4,923,698 | +46,952 | 0.60% | 32,167,850 |
| 2013-12-19 | 2013-12-17 | 6.741 | 4,876,746 | -81,383 | 0.60% | 32,873,800 |
| 2013-12-18 | 2013-12-16 | 6.629 | 4,958,129 | -12,521 | 0.61% | 32,867,997 |
| 2013-12-17 | 2013-12-13 | 6.549 | 4,970,650 | -56,342 | 0.61% | 32,554,000 |
| 2013-12-16 | 2013-12-12 | 6.581 | 5,026,992 | -68,863 | 0.62% | 33,083,598 |
| 2013-12-13 | 2013-12-11 | 6.581 | 5,095,855 | +18,781 | 0.63% | 33,536,799 |
| 2013-12-12 | 2013-12-10 | 6.581 | 5,077,074 | +75,123 | 0.62% | 33,413,197 |
| 2013-12-11 | 2013-12-09 | 6.934 | 5,001,951 | +21,911 | 0.61% | 34,683,414 |
| 2013-12-10 | 2013-12-06 | 6.983 | 4,980,040 | +38,951 | 0.61% | 34,773,527 |
| 2013-12-09 | 2013-12-05 | 6.950 | 4,941,089 | +64,811 | 0.61% | 34,341,449 |
| 2013-12-06 | 2013-12-04 | 6.707 | 4,876,278 | -52,466 | 0.61% | 32,706,001 |
| 2013-12-05 | 2013-12-03 | 6.610 | 4,928,744 | -30,863 | 0.61% | 32,578,799 |
| 2013-12-04 | 2013-12-02 | 6.254 | 4,959,607 | +70,984 | 0.62% | 31,015,102 |
| 2013-12-03 | 2013-11-29 | 6.302 | 4,888,623 | +52,466 | 0.61% | 30,808,801 |
| 2013-12-02 | 2013-11-28 | 6.367 | 4,836,157 | +3,087 | 0.60% | 30,791,552 |
| 2013-11-29 | 2013-11-27 | 6.399 | 4,833,070 | +9,258 | 0.60% | 30,928,498 |
| 2013-11-28 | 2013-11-26 | 6.367 | 4,823,812 | +67,898 | 0.60% | 30,712,952 |
| 2013-11-26 | 2013-11-22 | 6.399 | 4,755,914 | +18,517 | 0.59% | 30,434,749 |
| 2013-11-25 | 2013-11-21 | 6.302 | 4,737,397 | -9,258 | 0.59% | 29,855,753 |
| 2013-11-22 | 2013-11-20 | 6.448 | 4,746,655 | +18,517 | 0.59% | 30,606,198 |
| 2013-11-21 | 2013-11-19 | 6.464 | 4,728,138 | +18,518 | 0.59% | 30,563,401 |
| 2013-11-20 | 2013-11-18 | 6.416 | 4,709,620 | +70,983 | 0.59% | 30,214,798 |
| 2013-11-19 | 2013-11-15 | 6.545 | 4,638,637 | +12,345 | 0.58% | 30,360,603 |
| 2013-11-18 | 2013-11-14 | 6.610 | 4,626,292 | -46,293 | 0.58% | 30,579,603 |
| 2013-11-15 | 2013-11-13 | 6.383 | 4,672,585 | +43,207 | 0.58% | 29,825,798 |
| 2013-11-14 | 2013-11-12 | 6.561 | 4,629,378 | +70,984 | 0.58% | 30,375,002 |
| 2013-11-13 | 2013-11-11 | 6.594 | 4,558,394 | +67,898 | 0.57% | 30,056,950 |
| 2013-11-12 | 2013-11-08 | 6.707 | 4,490,496 | -21,604 | 0.56% | 30,118,497 |
| 2013-11-11 | 2013-11-07 | 6.642 | 4,512,100 | +18,517 | 0.56% | 29,970,999 |
| 2013-11-08 | 2013-11-06 | 6.578 | 4,493,583 | -37,035 | 0.56% | 29,556,802 |
| 2013-11-07 | 2013-11-05 | 6.448 | 4,530,618 | +24,690 | 0.56% | 29,213,202 |
| 2013-11-06 | 2013-11-04 | 6.464 | 4,505,928 | -33,948 | 0.56% | 29,127,002 |
| 2013-11-05 | 2013-11-01 | 6.448 | 4,539,876 | -49,380 | 0.56% | 29,272,897 |
| 2013-11-04 | 2013-10-31 | 6.335 | 4,589,256 | +33,948 | 0.57% | 29,070,847 |
| 2013-11-01 | 2013-10-30 | 6.480 | 4,555,308 | -21,603 | 0.57% | 29,520,002 |
| 2013-10-31 | 2013-10-29 | 6.480 | 4,576,911 | +46,293 | 0.57% | 29,659,997 |
| 2013-10-30 | 2013-10-28 | 6.513 | 4,530,618 | +30,863 | 0.56% | 29,506,802 |
| 2013-10-29 | 2013-10-25 | 6.675 | 4,499,755 | +46,294 | 0.56% | 30,034,799 |
| 2013-10-28 | 2013-10-24 | 6.837 | 4,453,461 | -18,518 | 0.55% | 30,447,297 |
| 2013-10-25 | 2013-10-23 | 6.642 | 4,471,979 | -9,259 | 0.56% | 29,704,501 |
| 2013-10-24 | 2013-10-22 | 6.578 | 4,481,238 | +86,415 | 0.56% | 29,475,602 |
| 2013-10-23 | 2013-10-21 | 6.966 | 4,394,823 | -6,172 | 0.55% | 30,616,003 |
| 2013-10-22 | 2013-10-18 | 6.723 | 4,400,995 | +132,709 | 0.55% | 29,589,499 |
| 2013-10-21 | 2013-10-17 | 6.788 | 4,268,286 | +64,811 | 0.53% | 28,973,848 |
| 2013-10-18 | 2013-10-16 | 6.853 | 4,203,475 | +6,173 | 0.52% | 28,806,300 |
| 2013-10-17 | 2013-10-15 | 7.290 | 4,197,302 | +86,415 | 0.52% | 30,599,996 |
| 2013-10-16 | 2013-10-11 | 6.691 | 4,110,887 | -30,863 | 0.51% | 27,505,797 |
| 2013-10-15 | 2013-10-10 | 6.448 | 4,141,750 | +98,760 | 0.52% | 26,705,800 |
| 2013-10-10 | 2013-10-08 | 6.205 | 4,042,990 | +33,949 | 0.50% | 25,086,501 |
| 2013-10-09 | 2013-10-07 | 6.059 | 4,009,041 | +92,587 | 0.50% | 24,291,299 |
| 2013-10-08 | 2013-10-04 | 5.897 | 3,916,454 | +58,639 | 0.49% | 23,095,802 |
| 2013-10-07 | 2013-10-03 | 6.075 | 3,857,815 | +43,208 | 0.48% | 23,437,501 |
| 2013-10-04 | 2013-10-02 | 6.043 | 3,814,607 | -117,278 | 0.48% | 23,051,398 |
| 2013-10-03 | 2013-09-30 | 5.687 | 3,931,885 | -43,207 | 0.49% | 22,358,701 |
| 2013-10-02 | 2013-09-27 | 5.687 | 3,975,092 | -6,173 | 0.50% | 22,604,398 |
| 2013-09-30 | 2013-09-26 | 5.670 | 3,981,265 | +12,345 | 0.50% | 22,575,001 |
| 2013-09-27 | 2013-09-25 | 5.638 | 3,968,920 | -67,897 | 0.50% | 22,376,401 |
| 2013-09-26 | 2013-09-24 | 5.233 | 4,036,817 | +55,552 | 0.50% | 21,124,198 |
| 2013-09-25 | 2013-09-23 | 5.379 | 3,981,265 | -49,380 | 0.50% | 21,414,001 |
| 2013-09-24 | 2013-09-19 | 5.638 | 4,030,645 | +61,725 | 0.50% | 22,724,401 |
| 2013-09-23 | 2013-09-18 | 5.525 | 3,968,920 | +209,865 | 0.50% | 21,926,301 |
| 2013-09-19 | 2013-09-17 | 5.233 | 3,759,055 | -21,604 | 0.47% | 19,670,701 |
| 2013-09-18 | 2013-09-16 | 5.006 | 3,780,659 | +6,173 | 0.47% | 18,926,252 |
| 2013-09-17 | 2013-09-13 | 4.957 | 3,774,486 | -58,639 | 0.47% | 18,711,900 |
| 2013-09-16 | 2013-09-12 | 4.876 | 3,833,125 | +9,259 | 0.48% | 18,692,101 |
| 2013-09-13 | 2013-09-11 | 4.844 | 3,823,866 | +6,172 | 0.48% | 18,523,050 |
| 2013-09-12 | 2013-09-10 | 4.876 | 3,817,694 | +9,259 | 0.48% | 18,616,852 |
| 2013-09-11 | 2013-09-09 | 4.909 | 3,808,435 | +6,173 | 0.48% | 18,695,101 |
| 2013-09-10 | 2013-09-06 | 4.893 | 3,802,262 | +52,466 | 0.48% | 18,603,199 |
| 2013-09-05 | 2013-09-03 | 5.071 | 3,749,796 | -80,243 | 0.47% | 19,014,750 |
| 2013-09-04 | 2013-09-02 | 5.038 | 3,830,039 | -203,692 | 0.48% | 19,297,552 |
| 2013-09-03 | 2013-08-30 | 4.601 | 4,033,731 | -3,086 | 0.51% | 18,559,399 |
| 2013-09-02 | 2013-08-29 | 4.520 | 4,036,817 | -40,122 | 0.51% | 18,246,598 |
| 2013-08-30 | 2013-08-28 | 4.407 | 4,076,939 | +86,415 | 0.51% | 17,965,601 |
| 2013-08-27 | 2013-08-23 | 4.471 | 3,990,524 | -18,517 | 0.50% | 17,843,402 |
| 2013-08-26 | 2013-08-22 | 4.342 | 4,009,041 | -151,226 | 0.50% | 17,406,599 |
| 2013-08-23 | 2013-08-21 | 4.358 | 4,160,267 | -83,329 | 0.52% | 18,130,598 |
| 2013-08-21 | 2013-08-19 | 4.374 | 4,243,596 | +40,121 | 0.53% | 18,562,499 |
| 2013-08-20 | 2013-08-16 | 4.423 | 4,203,475 | -12,345 | 0.53% | 18,591,300 |
| 2013-08-19 | 2013-08-15 | 4.407 | 4,215,820 | -30,863 | 0.53% | 18,577,600 |
| 2013-08-16 | 2013-08-13 | 4.342 | 4,246,683 | +15,432 | 0.53% | 18,438,402 |
| 2013-08-15 | 2013-08-12 | 4.559 | 4,231,251 | -12,345 | 0.53% | 19,289,578 |
| 2013-08-13 | 2013-08-09 | 4.492 | 4,243,596 | +93,479 | 0.53% | 19,063,436 |
| 2013-08-12 | 2013-08-08 | 4.492 | 4,150,117 | +12,021 | 0.53% | 18,643,502 |
| 2013-08-09 | 2013-08-07 | 4.492 | 4,138,096 | -3,005 | 0.53% | 18,589,500 |
| 2013-08-08 | 2013-08-06 | 4.559 | 4,141,101 | +15,026 | 0.53% | 18,878,599 |
| 2013-08-06 | 2013-08-02 | 4.426 | 4,126,075 | -15,026 | 0.53% | 18,260,898 |
| 2013-08-01 | 2013-07-30 | 4.343 | 4,141,101 | +3,005 | 0.53% | 17,982,899 |
| 2013-07-31 | 2013-07-29 | 4.293 | 4,138,096 | +3,005 | 0.53% | 17,763,300 |
| 2013-07-30 | 2013-07-26 | 4.326 | 4,135,091 | +33,057 | 0.53% | 17,888,001 |
| 2013-07-29 | 2013-07-25 | 4.409 | 4,102,034 | -18,031 | 0.53% | 18,086,249 |
| 2013-07-26 | 2013-07-24 | 4.426 | 4,120,065 | -9,016 | 0.53% | 18,234,300 |
| 2013-07-25 | 2013-07-23 | 4.442 | 4,129,081 | -12,020 | 0.53% | 18,342,902 |
| 2013-07-23 | 2013-07-19 | 4.376 | 4,141,101 | -27,047 | 0.53% | 18,120,699 |
| 2013-07-22 | 2013-07-18 | 4.309 | 4,168,148 | -15,025 | 0.54% | 17,961,652 |
| 2013-07-19 | 2013-07-17 | 4.326 | 4,183,173 | -93,160 | 0.54% | 18,095,999 |
| 2013-07-18 | 2013-07-16 | 4.293 | 4,276,333 | -213,366 | 0.55% | 18,356,700 |
| 2013-07-16 | 2013-07-12 | 4.359 | 4,489,699 | +30,052 | 0.58% | 19,571,400 |
| 2013-07-15 | 2013-07-11 | 4.409 | 4,459,647 | +12,020 | 0.57% | 19,662,998 |
| 2013-07-12 | 2013-07-10 | 4.259 | 4,447,627 | +24,041 | 0.57% | 18,944,001 |
| 2013-07-11 | 2013-07-09 | 4.426 | 4,423,586 | -6,010 | 0.57% | 19,577,602 |
| 2013-07-10 | 2013-07-08 | 4.559 | 4,429,596 | +39,067 | 0.57% | 20,193,801 |
| 2013-07-09 | 2013-07-05 | 4.625 | 4,390,529 | -12,021 | 0.57% | 20,307,900 |
| 2013-07-08 | 2013-07-04 | 4.692 | 4,402,550 | -3,005 | 0.57% | 20,656,502 |
| 2013-07-05 | 2013-07-03 | 4.642 | 4,405,555 | -3,005 | 0.57% | 20,450,702 |
| 2013-07-04 | 2013-07-02 | 4.642 | 4,408,560 | -3,005 | 0.57% | 20,464,651 |
| 2013-07-03 | 2013-06-28 | 4.492 | 4,411,565 | -18,031 | 0.57% | 19,818,000 |
| 2013-07-02 | 2013-06-27 | 4.542 | 4,429,596 | +3,005 | 0.57% | 20,120,101 |
| 2013-06-28 | 2013-06-26 | 4.409 | 4,426,591 | +105,181 | 0.57% | 19,517,251 |
| 2013-06-27 | 2013-06-25 | 4.359 | 4,321,410 | +3,005 | 0.56% | 18,837,798 |
| 2013-06-26 | 2013-06-24 | 4.209 | 4,318,405 | +6,010 | 0.56% | 18,178,049 |
| 2013-06-25 | 2013-06-21 | 4.575 | 4,312,395 | +45,077 | 0.56% | 19,731,250 |
| 2013-06-24 | 2013-06-20 | 4.659 | 4,267,318 | +9,016 | 0.55% | 19,880,002 |
| 2013-06-21 | 2013-06-19 | 4.792 | 4,258,302 | +12,020 | 0.55% | 20,404,799 |
| 2013-06-20 | 2013-06-18 | 4.825 | 4,246,282 | +18,031 | 0.55% | 20,488,502 |
| 2013-06-19 | 2013-06-17 | 5.008 | 4,228,251 | -18,031 | 0.54% | 21,175,352 |
| 2013-06-18 | 2013-06-14 | 4.675 | 4,246,282 | +18,031 | 0.55% | 19,852,652 |
| 2013-06-14 | 2013-06-11 | 4.675 | 4,228,251 | +24,042 | 0.54% | 19,768,352 |
| 2013-06-13 | 2013-06-10 | 4.692 | 4,204,209 | +18,031 | 0.54% | 19,725,898 |
| 2013-06-11 | 2013-06-07 | 4.758 | 4,186,178 | +138,237 | 0.54% | 19,919,898 |
| 2013-06-10 | 2013-06-06 | 4.908 | 4,047,941 | +21,036 | 0.52% | 19,868,248 |
| 2013-06-07 | 2013-06-05 | 4.692 | 4,026,905 | +72,123 | 0.52% | 18,893,998 |
| 2013-06-06 | 2013-06-04 | 4.575 | 3,954,782 | +18,031 | 0.51% | 18,095,001 |
| 2013-06-05 | 2013-06-03 | 4.476 | 3,936,751 | +6,011 | 0.51% | 17,619,501 |
| 2013-06-04 | 2013-05-31 | 4.509 | 3,930,740 | -9,016 | 0.51% | 17,723,398 |
| 2013-06-03 | 2013-05-30 | 4.392 | 3,939,756 | +6,010 | 0.51% | 17,305,200 |
| 2013-05-31 | 2013-05-29 | 4.409 | 3,933,746 | +30,052 | 0.51% | 17,344,252 |
| 2013-05-30 | 2013-05-28 | 4.526 | 3,903,694 | -18,031 | 0.50% | 17,666,400 |
| 2013-05-27 | 2013-05-23 | 4.226 | 3,921,725 | -6,010 | 0.50% | 16,573,500 |
| 2013-05-24 | 2013-05-22 | 4.309 | 3,927,735 | +78,134 | 0.51% | 16,925,649 |
| 2013-05-23 | 2013-05-21 | 4.343 | 3,849,601 | +21,036 | 0.50% | 16,717,049 |
| 2013-05-21 | 2013-05-16 | 3.993 | 3,828,565 | +3,005 | 0.49% | 15,287,999 |
| 2013-05-20 | 2013-05-15 | 3.993 | 3,825,560 | -18,031 | 0.49% | 15,276,000 |
| 2013-05-16 | 2013-05-14 | 3.960 | 3,843,591 | +18,031 | 0.49% | 15,220,100 |
| 2013-05-14 | 2013-05-10 | 3.960 | 3,825,560 | -18,031 | 0.49% | 15,148,700 |
| 2013-05-13 | 2013-05-09 | 3.927 | 3,843,591 | +24,041 | 0.49% | 15,092,200 |
| 2013-05-10 | 2013-05-08 | 3.977 | 3,819,550 | +21,036 | 0.49% | 15,188,451 |
| 2013-05-09 | 2013-05-07 | 3.977 | 3,798,514 | +6,011 | 0.49% | 15,104,801 |
| 2013-05-08 | 2013-05-06 | 3.910 | 3,792,503 | +15,025 | 0.49% | 14,828,498 |
| 2013-05-02 | 2013-04-29 | 3.927 | 3,777,478 | +3,006 | 0.49% | 14,832,601 |
| 2013-04-30 | 2013-04-26 | 3.843 | 3,774,472 | +3,005 | 0.49% | 14,506,798 |
| 2013-04-29 | 2013-04-25 | 3.977 | 3,771,467 | -24,042 | 0.49% | 14,997,249 |
| 2013-04-26 | 2013-04-24 | 3.943 | 3,795,509 | +27,047 | 0.49% | 14,966,552 |
| 2013-04-24 | 2013-04-22 | 3.827 | 3,768,462 | +9,015 | 0.49% | 14,420,999 |
| 2013-04-22 | 2013-04-18 | 3.594 | 3,759,447 | +33,057 | 0.48% | 13,510,801 |
| 2013-04-15 | 2013-04-11 | 3.594 | 3,726,390 | +3,005 | 0.48% | 13,392,000 |
| 2013-04-12 | 2013-04-10 | 3.594 | 3,723,385 | +3,005 | 0.48% | 13,381,200 |
| 2013-04-10 | 2013-04-08 | 3.561 | 3,720,380 | -54,092 | 0.48% | 13,246,601 |
| 2013-04-09 | 2013-04-05 | 3.577 | 3,774,472 | -18,031 | 0.49% | 13,501,998 |
| 2013-04-03 | 2013-03-28 | 4.043 | 3,792,503 | -24,042 | 0.49% | 15,333,298 |
| 2013-03-27 | 2013-03-25 | 3.827 | 3,816,545 | +36,062 | 0.49% | 14,605,001 |
| 2013-03-26 | 2013-03-22 | 3.977 | 3,780,483 | -9,015 | 0.49% | 15,033,101 |
| 2013-03-25 | 2013-03-21 | 3.893 | 3,789,498 | -36,062 | 0.49% | 14,753,699 |
| 2013-03-22 | 2013-03-20 | 3.843 | 3,825,560 | -96,165 | 0.49% | 14,703,150 |
| 2013-03-21 | 2013-03-19 | 3.561 | 3,921,725 | -93,160 | 0.50% | 13,963,500 |
| 2013-03-20 | 2013-03-18 | 3.378 | 4,014,885 | -27,046 | 0.52% | 13,560,401 |
| 2013-03-15 | 2013-03-13 | 3.328 | 4,041,931 | -3,005 | 0.52% | 13,450,000 |
| 2013-03-14 | 2013-03-12 | 3.394 | 4,044,936 | -12,021 | 0.52% | 13,729,199 |
| 2013-03-13 | 2013-03-11 | 3.411 | 4,056,957 | +6,010 | 0.52% | 13,837,500 |
| 2013-03-12 | 2013-03-08 | 3.378 | 4,050,947 | -48,082 | 0.52% | 13,682,201 |
| 2013-03-11 | 2013-03-07 | 3.344 | 4,099,029 | +18,031 | 0.53% | 13,708,200 |
| 2013-03-07 | 2013-03-05 | 3.361 | 4,080,998 | -66,113 | 0.53% | 13,715,800 |
| 2013-03-06 | 2013-03-04 | 3.328 | 4,147,111 | +60,103 | 0.53% | 13,799,998 |
| 2013-03-05 | 2013-03-01 | 3.361 | 4,087,008 | -6,011 | 0.53% | 13,735,999 |
| 2013-02-28 | 2013-02-26 | 3.344 | 4,093,019 | -24,041 | 0.53% | 13,688,101 |
| 2013-02-27 | 2013-02-25 | 3.328 | 4,117,060 | -42,072 | 0.53% | 13,700,000 |
| 2013-02-26 | 2013-02-22 | 3.361 | 4,159,132 | -30,052 | 0.54% | 13,978,400 |
| 2013-02-25 | 2013-02-21 | 3.344 | 4,189,184 | -300,515 | 0.54% | 14,009,701 |
| 2013-02-22 | 2013-02-20 | 3.394 | 4,489,699 | -6,010 | 0.58% | 15,238,800 |
| 2013-02-21 | 2013-02-19 | 3.378 | 4,495,709 | +18,031 | 0.58% | 15,184,399 |
| 2013-02-19 | 2013-02-15 | 3.444 | 4,477,678 | -60,103 | 0.58% | 15,421,499 |
| 2013-02-15 | 2013-02-08 | 3.394 | 4,537,781 | +6,010 | 0.58% | 15,401,999 |
| 2013-02-14 | 2013-02-07 | 3.361 | 4,531,771 | +9,015 | 0.58% | 15,230,800 |
| 2013-02-08 | 2013-02-06 | 3.344 | 4,522,756 | +6,011 | 0.58% | 15,125,251 |
| 2013-02-07 | 2013-02-05 | 3.494 | 4,516,745 | -69,119 | 0.58% | 15,781,499 |
| 2013-02-06 | 2013-02-04 | 3.561 | 4,585,864 | -48,082 | 0.59% | 16,328,201 |
| 2013-02-05 | 2013-02-01 | 3.411 | 4,633,946 | +21,036 | 0.60% | 15,805,499 |
| 2013-02-04 | 2013-01-31 | 3.328 | 4,612,910 | +15,026 | 0.59% | 15,349,999 |
| 2013-02-01 | 2013-01-30 | 3.378 | 4,597,884 | +69,118 | 0.59% | 15,529,498 |
| 2013-01-30 | 2013-01-28 | 3.427 | 4,528,766 | +9,016 | 0.58% | 15,522,100 |
| 2013-01-29 | 2013-01-25 | 3.344 | 4,519,750 | -6,011 | 0.58% | 15,115,198 |
| 2013-01-28 | 2013-01-24 | 3.311 | 4,525,761 | -42,072 | 0.58% | 14,984,701 |
| 2013-01-25 | 2013-01-23 | 3.278 | 4,567,833 | -30,051 | 0.59% | 14,972,000 |
| 2013-01-24 | 2013-01-22 | 3.278 | 4,597,884 | +6,010 | 0.59% | 15,070,498 |
| 2013-01-23 | 2013-01-21 | 3.294 | 4,591,874 | +15,026 | 0.59% | 15,127,199 |
| 2013-01-21 | 2013-01-17 | 3.344 | 4,576,848 | +111,190 | 0.59% | 15,306,149 |
| 2013-01-17 | 2013-01-15 | 3.328 | 4,465,658 | -3,005 | 0.57% | 14,860,001 |
| 2013-01-16 | 2013-01-14 | 3.361 | 4,468,663 | -9,015 | 0.58% | 15,018,700 |
| 2013-01-15 | 2013-01-11 | 3.328 | 4,477,678 | -18,031 | 0.58% | 14,899,999 |
| 2013-01-14 | 2013-01-10 | 3.278 | 4,495,709 | -24,041 | 0.58% | 14,735,599 |
| 2013-01-10 | 2013-01-08 | 3.128 | 4,519,750 | -9,016 | 0.58% | 14,137,598 |
| 2013-01-09 | 2013-01-07 | 3.145 | 4,528,766 | -18,031 | 0.58% | 14,241,150 |
| 2013-01-04 | 2013-01-02 | 3.178 | 4,546,797 | +303,521 | 0.59% | 14,449,150 |
| 2013-01-03 | 2012-12-31 | 3.145 | 4,243,276 | -24,042 | 0.55% | 13,343,399 |
| 2013-01-02 | 2012-12-27 | 3.145 | 4,267,318 | -18,031 | 0.55% | 13,419,001 |
| 2012-12-27 | 2012-12-20 | 2.962 | 4,285,349 | -66,113 | 0.55% | 12,691,401 |
| 2012-12-18 | 2012-12-14 | 2.828 | 4,351,462 | +12,021 | 0.56% | 12,308,000 |
| 2012-12-17 | 2012-12-13 | 2.745 | 4,339,441 | -21,036 | 0.56% | 11,912,999 |
| 2012-12-14 | 2012-12-12 | 2.779 | 4,360,477 | +60,103 | 0.56% | 12,115,849 |
| 2012-12-13 | 2012-12-11 | 2.795 | 4,300,374 | -69,119 | 0.55% | 12,020,399 |
| 2012-12-12 | 2012-12-10 | 2.986 | 4,369,493 | +30,052 | 0.56% | 13,047,216 |
| 2012-12-11 | 2012-12-07 | 2.986 | 4,339,441 | +158,401 | 0.56% | 12,957,481 |
| 2012-12-10 | 2012-12-06 | 3.037 | 4,181,040 | -29,137 | 0.56% | 12,699,749 |
| 2012-12-06 | 2012-12-04 | 3.072 | 4,210,177 | -43,704 | 0.56% | 12,932,751 |
| 2012-12-05 | 2012-12-03 | 3.072 | 4,253,881 | +52,445 | 0.56% | 13,067,001 |
| 2012-12-04 | 2012-11-30 | 2.986 | 4,201,436 | -23,309 | 0.56% | 12,545,401 |
| 2012-12-03 | 2012-11-29 | 2.969 | 4,224,745 | -5,827 | 0.56% | 12,542,501 |
| 2012-11-29 | 2012-11-27 | 2.883 | 4,230,572 | +17,482 | 0.56% | 12,196,800 |
| 2012-11-28 | 2012-11-26 | 2.917 | 4,213,090 | -5,827 | 0.56% | 12,291,000 |
| 2012-11-27 | 2012-11-23 | 2.866 | 4,218,917 | -33,216 | 0.56% | 12,090,799 |
| 2012-11-26 | 2012-11-22 | 2.814 | 4,252,133 | -23,309 | 0.56% | 11,967,081 |
| 2012-11-23 | 2012-11-21 | 2.797 | 4,275,442 | -5,827 | 0.57% | 11,959,311 |
| 2012-11-21 | 2012-11-19 | 2.797 | 4,281,269 | -23,309 | 0.57% | 11,975,611 |
| 2012-11-20 | 2012-11-16 | 2.780 | 4,304,578 | -34,963 | 0.57% | 11,966,941 |
| 2012-11-19 | 2012-11-15 | 2.643 | 4,339,541 | -23,309 | 0.58% | 11,468,380 |
| 2012-11-14 | 2012-11-12 | 2.574 | 4,362,850 | -14,568 | 0.58% | 11,230,500 |
| 2012-11-13 | 2012-11-09 | 2.608 | 4,377,418 | -11,655 | 0.58% | 11,418,240 |
| 2012-11-12 | 2012-11-08 | 2.574 | 4,389,073 | -17,481 | 0.58% | 11,298,001 |
| 2012-11-05 | 2012-11-01 | 2.505 | 4,406,554 | -23,309 | 0.59% | 11,040,519 |
| 2012-11-01 | 2012-10-30 | 2.454 | 4,429,863 | -52,445 | 0.59% | 10,870,859 |
| 2012-10-31 | 2012-10-29 | 2.488 | 4,482,308 | +14,568 | 0.60% | 11,153,399 |
| 2012-10-26 | 2012-10-24 | 2.608 | 4,467,740 | +17,481 | 0.59% | 11,653,839 |
| 2012-10-25 | 2012-10-22 | 2.574 | 4,450,259 | +20,396 | 0.59% | 11,455,501 |
| 2012-10-24 | 2012-10-19 | 2.557 | 4,429,863 | +61,186 | 0.59% | 11,326,979 |
| 2012-10-22 | 2012-10-18 | 2.608 | 4,368,677 | +20,395 | 0.58% | 11,395,439 |
| 2012-10-19 | 2012-10-17 | 2.574 | 4,348,282 | +17,482 | 0.58% | 11,193,000 |
| 2012-10-18 | 2012-10-16 | 2.574 | 4,330,800 | -2,914 | 0.57% | 11,147,999 |
| 2012-10-17 | 2012-10-15 | 2.557 | 4,333,714 | -37,877 | 0.58% | 11,081,130 |
| 2012-10-16 | 2012-10-12 | 2.557 | 4,371,591 | -20,395 | 0.58% | 11,177,980 |
| 2012-10-12 | 2012-10-10 | 2.574 | 4,391,986 | +11,654 | 0.58% | 11,305,499 |
| 2012-10-11 | 2012-10-09 | 2.574 | 4,380,332 | +58,273 | 0.58% | 11,275,501 |
| 2012-10-09 | 2012-10-05 | 2.626 | 4,322,059 | -29,137 | 0.57% | 11,348,009 |
| 2012-10-04 | 2012-09-28 | 2.626 | 4,351,196 | -17,481 | 0.58% | 11,424,511 |
| 2012-09-27 | 2012-09-25 | 2.574 | 4,368,677 | -34,964 | 0.58% | 11,245,499 |
| 2012-09-24 | 2012-09-20 | 2.574 | 4,403,641 | +11,655 | 0.58% | 11,335,501 |
| 2012-09-19 | 2012-09-17 | 2.574 | 4,391,986 | +128,199 | 0.58% | 11,305,499 |
| 2012-09-18 | 2012-09-14 | 2.660 | 4,263,787 | -5,827 | 0.57% | 11,341,350 |
| 2012-09-14 | 2012-09-12 | 2.660 | 4,269,614 | -46,618 | 0.57% | 11,356,849 |
| 2012-09-13 | 2012-09-11 | 2.454 | 4,316,232 | -72,841 | 0.57% | 10,592,010 |
| 2012-09-12 | 2012-09-10 | 2.403 | 4,389,073 | -11,654 | 0.58% | 10,544,801 |
| 2012-09-06 | 2012-09-04 | 2.437 | 4,400,727 | +23,309 | 0.58% | 10,723,840 |
| 2012-09-05 | 2012-09-03 | 2.420 | 4,377,418 | -5,827 | 0.58% | 10,591,920 |
| 2012-09-03 | 2012-08-30 | 2.437 | 4,383,245 | -34,964 | 0.58% | 10,681,239 |
| 2012-08-31 | 2012-08-29 | 2.437 | 4,418,209 | -11,654 | 0.59% | 10,766,441 |
| 2012-08-30 | 2012-08-28 | 2.403 | 4,429,863 | +40,790 | 0.59% | 10,642,799 |
| 2012-08-29 | 2012-08-27 | 2.403 | 4,389,073 | +58,273 | 0.58% | 10,544,801 |
| 2012-08-28 | 2012-08-24 | 2.403 | 4,330,800 | -69,927 | 0.57% | 10,404,799 |
| 2012-08-23 | 2012-08-21 | 2.403 | 4,400,727 | +186,471 | 0.58% | 10,572,800 |
| 2012-08-22 | 2012-08-20 | 2.351 | 4,214,256 | +2,914 | 0.56% | 9,907,841 |
| 2012-08-14 | 2012-08-10 | 2.596 | 4,211,342 | -34,963 | 0.56% | 10,931,487 |
| 2012-08-13 | 2012-08-09 | 2.542 | 4,246,305 | +170,123 | 0.56% | 10,794,195 |
| 2012-08-09 | 2012-08-07 | 2.506 | 4,076,182 | +11,172 | 0.56% | 10,215,799 |
| 2012-08-08 | 2012-08-06 | 2.506 | 4,065,010 | +61,447 | 0.56% | 10,187,800 |
| 2012-08-03 | 2012-08-01 | 2.506 | 4,003,563 | -5,586 | 0.55% | 10,033,800 |
| 2012-07-30 | 2012-07-26 | 2.470 | 4,009,149 | -11,172 | 0.56% | 9,904,260 |
| 2012-07-20 | 2012-07-18 | 2.560 | 4,020,321 | -11,172 | 0.56% | 10,291,709 |
| 2012-07-19 | 2012-07-17 | 2.542 | 4,031,493 | -2,793 | 0.56% | 10,248,139 |
| 2012-07-09 | 2012-07-05 | 2.596 | 4,034,286 | -8,380 | 0.56% | 10,471,899 |
| 2012-07-06 | 2012-07-04 | 2.488 | 4,042,666 | -19,551 | 0.56% | 10,059,431 |
| 2012-07-05 | 2012-07-03 | 2.453 | 4,062,217 | +2,793 | 0.56% | 9,962,640 |
| 2012-07-04 | 2012-06-29 | 2.453 | 4,059,424 | +44,689 | 0.56% | 9,955,790 |
| 2012-07-03 | 2012-06-28 | 2.435 | 4,014,735 | +89,378 | 0.56% | 9,774,320 |
| 2012-06-29 | 2012-06-27 | 2.453 | 3,925,357 | -2,793 | 0.54% | 9,626,989 |
| 2012-06-28 | 2012-06-26 | 2.381 | 3,928,150 | +184,341 | 0.54% | 9,352,559 |
| 2012-06-26 | 2012-06-22 | 2.399 | 3,743,809 | -16,758 | 0.52% | 8,980,680 |
| 2012-06-25 | 2012-06-21 | 2.435 | 3,760,567 | +2,793 | 0.52% | 9,155,519 |
| 2012-06-22 | 2012-06-20 | 2.399 | 3,757,774 | -39,103 | 0.52% | 9,014,180 |
| 2012-06-20 | 2012-06-18 | 2.130 | 3,796,877 | -16,758 | 0.53% | 8,088,430 |
| 2012-06-19 | 2012-06-15 | 2.094 | 3,813,635 | +100,550 | 0.53% | 7,987,589 |
| 2012-06-18 | 2012-06-14 | 2.094 | 3,713,085 | +111,722 | 0.51% | 7,776,989 |
| 2012-06-14 | 2012-06-12 | 2.077 | 3,601,363 | +13,965 | 0.50% | 7,478,520 |
| 2012-06-11 | 2012-06-07 | 2.077 | 3,587,398 | +50,275 | 0.50% | 7,449,520 |
| 2012-06-08 | 2012-06-06 | 2.059 | 3,537,123 | +44,689 | 0.49% | 7,281,800 |
| 2012-06-07 | 2012-06-05 | 2.041 | 3,492,434 | +5,586 | 0.48% | 7,127,280 |
| 2012-06-06 | 2012-06-04 | 2.059 | 3,486,848 | -13,965 | 0.48% | 7,178,300 |
| 2012-06-05 | 2012-06-01 | 2.112 | 3,500,813 | +117,308 | 0.48% | 7,395,059 |
| 2012-05-31 | 2012-05-29 | 2.148 | 3,383,505 | -13,965 | 0.47% | 7,268,400 |
| 2012-05-24 | 2012-05-22 | 2.148 | 3,397,470 | -16,759 | 0.47% | 7,298,399 |
| 2012-05-22 | 2012-05-18 | 2.077 | 3,414,229 | -148,031 | 0.47% | 7,089,921 |
| 2012-05-18 | 2012-05-16 | 2.130 | 3,562,260 | -27,931 | 0.49% | 7,588,629 |
| 2012-05-17 | 2012-05-15 | 2.202 | 3,590,191 | -13,965 | 0.50% | 7,905,210 |
| 2012-05-16 | 2012-05-14 | 2.238 | 3,604,156 | -39,103 | 0.50% | 8,064,999 |
| 2012-05-15 | 2012-05-11 | 2.256 | 3,643,259 | +41,896 | 0.50% | 8,217,720 |
| 2012-05-14 | 2012-05-10 | 2.345 | 3,601,363 | +75,412 | 0.50% | 8,445,570 |
| 2012-05-11 | 2012-05-09 | 2.327 | 3,525,951 | -19,551 | 0.49% | 8,205,601 |
| 2012-05-10 | 2012-05-08 | 2.381 | 3,545,502 | -27,931 | 0.49% | 8,441,510 |
| 2012-05-09 | 2012-05-07 | 2.435 | 3,573,433 | -41,895 | 0.49% | 8,699,921 |
| 2012-05-08 | 2012-05-04 | 2.453 | 3,615,328 | +11,172 | 0.50% | 8,866,639 |
| 2012-05-07 | 2012-05-03 | 2.488 | 3,604,156 | +16,758 | 0.50% | 8,968,279 |
| 2012-05-04 | 2012-05-02 | 2.524 | 3,587,398 | -5,586 | 0.50% | 9,055,020 |
| 2012-05-03 | 2012-04-30 | 2.560 | 3,592,984 | -16,758 | 0.50% | 9,197,760 |
| 2012-05-02 | 2012-04-27 | 2.524 | 3,609,742 | -36,310 | 0.50% | 9,111,419 |
| 2012-04-30 | 2012-04-26 | 2.470 | 3,646,052 | -19,551 | 0.50% | 9,007,260 |
| 2012-04-26 | 2012-04-24 | 2.488 | 3,665,603 | -30,724 | 0.51% | 9,121,179 |
| 2012-04-25 | 2012-04-23 | 2.453 | 3,696,327 | -8,379 | 0.51% | 9,065,290 |
| 2012-04-23 | 2012-04-19 | 2.524 | 3,704,706 | -5,586 | 0.51% | 9,351,120 |
| 2012-04-20 | 2012-04-18 | 2.506 | 3,710,292 | -22,345 | 0.51% | 9,298,799 |
| 2012-04-18 | 2012-04-16 | 2.488 | 3,732,637 | -11,172 | 0.52% | 9,287,981 |
| 2012-04-13 | 2012-04-11 | 2.381 | 3,743,809 | -47,482 | 0.52% | 8,913,660 |
| 2012-04-12 | 2012-04-10 | 2.417 | 3,791,291 | +5,586 | 0.53% | 9,162,450 |
| 2012-04-11 | 2012-04-05 | 2.506 | 3,785,705 | +16,759 | 0.52% | 9,487,801 |
| 2012-04-05 | 2012-04-02 | 2.470 | 3,768,946 | -33,517 | 0.52% | 9,310,859 |
| 2012-03-27 | 2012-03-23 | 2.632 | 3,802,463 | -16,758 | 0.53% | 10,006,290 |
| 2012-03-23 | 2012-03-21 | 2.506 | 3,819,221 | +2,793 | 0.53% | 9,571,799 |
| 2012-03-22 | 2012-03-20 | 2.488 | 3,816,428 | +13,965 | 0.53% | 9,496,479 |
| 2012-03-21 | 2012-03-19 | 2.542 | 3,802,463 | -22,344 | 0.53% | 9,665,940 |
| 2012-03-20 | 2012-03-16 | 2.542 | 3,824,807 | +16,758 | 0.53% | 9,722,739 |
| 2012-03-16 | 2012-03-14 | 2.363 | 3,808,049 | -11,172 | 0.53% | 8,998,440 |
| 2012-03-15 | 2012-03-13 | 2.381 | 3,819,221 | -33,517 | 0.53% | 9,093,209 |
| 2012-03-14 | 2012-03-12 | 2.327 | 3,852,738 | -2,793 | 0.53% | 8,966,100 |
| 2012-03-13 | 2012-03-09 | 2.327 | 3,855,531 | -11,172 | 0.53% | 8,972,600 |
| 2012-03-12 | 2012-03-08 | 2.327 | 3,866,703 | -64,241 | 0.54% | 8,998,599 |
| 2012-03-09 | 2012-03-07 | 2.256 | 3,930,944 | -33,516 | 0.54% | 8,866,621 |
| 2012-03-07 | 2012-03-05 | 2.327 | 3,964,460 | +2,793 | 0.55% | 9,226,100 |
| 2012-03-06 | 2012-03-02 | 2.327 | 3,961,667 | -2,793 | 0.55% | 9,219,600 |
| 2012-03-05 | 2012-03-01 | 2.273 | 3,964,460 | -11,172 | 0.55% | 9,013,190 |
| 2012-03-02 | 2012-02-29 | 2.309 | 3,975,632 | +5,586 | 0.55% | 9,180,929 |
| 2012-03-01 | 2012-02-28 | 2.291 | 3,970,046 | +2,793 | 0.55% | 9,096,959 |
| 2012-02-28 | 2012-02-24 | 2.256 | 3,967,253 | -106,136 | 0.55% | 8,948,520 |
| 2012-02-27 | 2012-02-23 | 2.238 | 4,073,389 | -39,103 | 0.56% | 9,114,999 |
| 2012-02-23 | 2012-02-21 | 2.291 | 4,112,492 | -11,172 | 0.57% | 9,423,360 |
| 2012-02-22 | 2012-02-20 | 2.309 | 4,123,664 | +167,583 | 0.57% | 9,522,780 |
| 2012-02-21 | 2012-02-17 | 2.291 | 3,956,081 | -44,689 | 0.55% | 9,064,960 |
| 2012-02-20 | 2012-02-16 | 2.256 | 4,000,770 | +16,758 | 0.55% | 9,024,120 |
| 2012-02-17 | 2012-02-15 | 2.256 | 3,984,012 | +8,380 | 0.55% | 8,986,321 |
| 2012-02-16 | 2012-02-14 | 2.220 | 3,975,632 | +2,793 | 0.55% | 8,825,079 |
| 2012-02-15 | 2012-02-13 | 2.184 | 3,972,839 | -5,586 | 0.55% | 8,676,639 |
| 2012-02-14 | 2012-02-10 | 2.184 | 3,978,425 | -27,931 | 0.55% | 8,688,839 |
| 2012-02-13 | 2012-02-09 | 2.220 | 4,006,356 | -2,793 | 0.55% | 8,893,280 |
| 2012-02-09 | 2012-02-07 | 2.059 | 4,009,149 | +61,447 | 0.56% | 8,253,550 |
| 2012-02-08 | 2012-02-06 | 2.059 | 3,947,702 | -11,172 | 0.55% | 8,127,050 |
| 2012-02-07 | 2012-02-03 | 2.005 | 3,958,874 | +44,689 | 0.55% | 7,937,440 |
| 2012-02-06 | 2012-02-02 | 1.987 | 3,914,185 | -22,345 | 0.54% | 7,777,770 |
| 2012-02-03 | 2012-02-01 | 1.933 | 3,936,530 | +142,446 | 0.55% | 7,610,761 |
| 2012-02-02 | 2012-01-31 | 1.915 | 3,794,084 | -50,275 | 0.53% | 7,267,440 |
| 2012-02-01 | 2012-01-30 | 1.808 | 3,844,359 | +754,125 | 0.53% | 6,950,820 |
| 2012-01-31 | 2012-01-27 | 1.898 | 3,090,234 | +13,965 | 0.43% | 5,863,919 |
| 2012-01-30 | 2012-01-26 | 1.898 | 3,076,269 | +108,929 | 0.43% | 5,837,420 |
| 2012-01-27 | 2012-01-20 | 1.915 | 2,967,340 | +114,515 | 0.41% | 5,683,840 |
| 2012-01-26 | 2012-01-19 | 1.880 | 2,852,825 | +44,689 | 0.40% | 5,362,350 |
| 2012-01-20 | 2012-01-18 | 1.933 | 2,808,136 | +245,789 | 0.39% | 5,429,160 |
| 2012-01-19 | 2012-01-17 | 1.987 | 2,562,347 | +50,275 | 0.35% | 5,091,569 |
| 2012-01-17 | 2012-01-13 | 1.951 | 2,512,072 | +86,584 | 0.35% | 4,901,729 |
| 2012-01-16 | 2012-01-12 | 1.969 | 2,425,488 | +128,481 | 0.34% | 4,776,201 |
| 2012-01-13 | 2012-01-11 | 1.951 | 2,297,007 | +55,861 | 0.32% | 4,482,080 |
| 2012-01-12 | 2012-01-10 | 1.987 | 2,241,146 | +44,689 | 0.31% | 4,453,320 |
| 2012-01-11 | 2012-01-09 | 1.915 | 2,196,457 | +13,965 | 0.30% | 4,207,239 |
| 2012-01-10 | 2012-01-06 | 1.951 | 2,182,492 | +11,172 | 0.30% | 4,258,630 |
| 2012-01-09 | 2012-01-05 | 1.987 | 2,171,320 | +13,965 | 0.30% | 4,314,570 |
| 2012-01-05 | 2012-01-03 | 1.969 | 2,157,355 | +19,552 | 0.30% | 4,248,201 |
| 2012-01-04 | 2011-12-30 | 1.987 | 2,137,803 | +50,275 | 0.30% | 4,247,970 |
| 2012-01-03 | 2011-12-29 | 2.023 | 2,087,528 | +22,344 | 0.29% | 4,222,810 |
| 2011-12-29 | 2011-12-23 | 2.130 | 2,065,184 | -25,137 | 0.29% | 4,399,430 |
| 2011-12-22 | 2011-12-20 | 2.220 | 2,090,321 | +13,965 | 0.29% | 4,640,079 |
| 2011-12-21 | 2011-12-19 | 2.202 | 2,076,356 | +11,172 | 0.29% | 4,571,910 |
| 2011-12-16 | 2011-12-14 | 2.273 | 2,065,184 | -5,586 | 0.29% | 4,695,191 |
| 2011-12-15 | 2011-12-13 | 2.220 | 2,070,770 | -2,793 | 0.29% | 4,596,680 |
| 2011-12-13 | 2011-12-09 | 2.424 | 2,073,563 | +67,548 | 0.29% | 5,026,461 |
| 2011-12-12 | 2011-12-08 | 2.387 | 2,006,015 | +2,702 | 0.29% | 4,788,480 |
| 2011-12-09 | 2011-12-07 | 2.406 | 2,003,313 | -8,106 | 0.29% | 4,819,100 |
| 2011-12-08 | 2011-12-06 | 2.369 | 2,011,419 | -10,808 | 0.29% | 4,764,160 |
| 2011-12-06 | 2011-12-02 | 2.332 | 2,022,227 | +8,106 | 0.29% | 4,714,919 |
| 2011-11-24 | 2011-11-22 | 2.202 | 2,014,121 | +2,702 | 0.29% | 4,435,129 |
| 2011-11-21 | 2011-11-17 | 2.221 | 2,011,419 | -5,404 | 0.29% | 4,466,400 |
| 2011-11-15 | 2011-11-11 | 2.239 | 2,016,823 | -32,425 | 0.29% | 4,515,719 |
| 2011-11-14 | 2011-11-10 | 2.239 | 2,049,248 | +2,702 | 0.29% | 4,588,320 |
| 2011-11-09 | 2011-11-07 | 2.387 | 2,046,546 | -5,404 | 0.29% | 4,885,230 |
| 2011-11-08 | 2011-11-04 | 2.332 | 2,051,950 | -2,702 | 0.29% | 4,784,220 |
| 2011-11-04 | 2011-11-02 | 2.258 | 2,054,652 | +10,808 | 0.29% | 4,638,439 |
| 2011-11-03 | 2011-11-01 | 2.276 | 2,043,844 | +37,829 | 0.29% | 4,651,860 |
| 2011-11-01 | 2011-10-28 | 2.406 | 2,006,015 | -27,021 | 0.29% | 4,825,600 |
| 2011-10-31 | 2011-10-27 | 2.350 | 2,033,036 | -10,808 | 0.29% | 4,777,741 |
| 2011-10-28 | 2011-10-26 | 2.258 | 2,043,844 | -10,808 | 0.29% | 4,614,040 |
| 2011-10-27 | 2011-10-25 | 2.239 | 2,054,652 | +13,510 | 0.29% | 4,600,419 |
| 2011-10-25 | 2011-10-21 | 2.128 | 2,041,142 | -24,319 | 0.29% | 4,343,550 |
| 2011-10-24 | 2011-10-20 | 2.128 | 2,065,461 | -10,808 | 0.30% | 4,395,301 |
| 2011-10-21 | 2011-10-19 | 2.202 | 2,076,269 | -10,808 | 0.30% | 4,571,980 |
| 2011-10-20 | 2011-10-18 | 2.072 | 2,087,077 | +2,702 | 0.30% | 4,325,440 |
| 2011-10-17 | 2011-10-13 | 2.221 | 2,084,375 | +27,021 | 0.30% | 4,628,400 |
| 2011-10-14 | 2011-10-12 | 2.035 | 2,057,354 | +16,212 | 0.29% | 4,187,699 |
| 2011-10-13 | 2011-10-11 | 1.961 | 2,041,142 | -426,927 | 0.29% | 4,003,620 |
| 2011-10-11 | 2011-10-07 | 1.943 | 2,468,069 | -18,914 | 0.35% | 4,795,351 |
| 2011-10-10 | 2011-10-06 | 1.998 | 2,486,983 | +51,339 | 0.36% | 4,970,160 |
| 2011-10-07 | 2011-10-04 | 1.832 | 2,435,644 | +8,106 | 0.35% | 4,461,930 |
| 2011-10-06 | 2011-10-03 | 1.869 | 2,427,538 | -16,212 | 0.35% | 4,536,921 |
| 2011-09-30 | 2011-09-27 | 2.165 | 2,443,750 | -54,041 | 0.35% | 5,290,740 |
| 2011-09-28 | 2011-09-26 | 2.165 | 2,497,791 | -48,638 | 0.36% | 5,407,739 |
| 2011-09-27 | 2011-09-23 | 2.184 | 2,546,429 | -5,404 | 0.36% | 5,560,161 |
| 2011-09-26 | 2011-09-22 | 2.258 | 2,551,833 | -8,106 | 0.37% | 5,760,841 |
| 2011-09-21 | 2011-09-19 | 2.332 | 2,559,939 | +2,702 | 0.37% | 5,968,620 |
| 2011-09-20 | 2011-09-16 | 2.387 | 2,557,237 | +5,404 | 0.37% | 6,104,280 |
| 2011-09-19 | 2011-09-15 | 2.313 | 2,551,833 | -10,808 | 0.37% | 5,902,501 |
| 2011-09-16 | 2011-09-14 | 2.369 | 2,562,641 | +24,319 | 0.37% | 6,069,760 |
| 2011-09-14 | 2011-09-09 | 2.480 | 2,538,322 | +10,808 | 0.36% | 6,293,979 |
| 2011-09-07 | 2011-09-05 | 2.517 | 2,527,514 | +21,616 | 0.36% | 6,360,720 |
| 2011-09-06 | 2011-09-02 | 2.628 | 2,505,898 | +5,405 | 0.36% | 6,584,541 |
| 2011-09-05 | 2011-09-01 | 2.646 | 2,500,493 | -10,809 | 0.36% | 6,616,609 |
| 2011-09-02 | 2011-08-31 | 2.683 | 2,511,302 | +43,233 | 0.36% | 6,738,151 |
| 2011-09-01 | 2011-08-30 | 2.591 | 2,468,069 | +5,405 | 0.35% | 6,393,801 |
| 2011-08-31 | 2011-08-29 | 2.591 | 2,462,664 | +5,404 | 0.35% | 6,379,799 |
| 2011-08-26 | 2011-08-24 | 2.572 | 2,457,260 | +45,935 | 0.35% | 6,320,329 |
| 2011-08-25 | 2011-08-23 | 2.572 | 2,411,325 | +43,233 | 0.35% | 6,202,179 |
| 2011-08-24 | 2011-08-22 | 2.517 | 2,368,092 | +21,616 | 0.34% | 5,959,520 |
| 2011-08-23 | 2011-08-19 | 2.720 | 2,346,476 | +5,405 | 0.34% | 6,382,741 |
| 2011-08-19 | 2011-08-17 | 2.964 | 2,341,071 | +10,808 | 0.34% | 6,938,419 |
| 2011-08-18 | 2011-08-16 | 3.021 | 2,330,263 | +83,014 | 0.33% | 7,040,058 |
| 2011-08-17 | 2011-08-15 | 2.964 | 2,247,249 | +10,460 | 0.33% | 6,660,351 |
| 2011-08-12 | 2011-08-10 | 2.906 | 2,236,789 | -13,075 | 0.33% | 6,501,040 |
| 2011-08-11 | 2011-08-09 | 2.773 | 2,249,864 | +20,920 | 0.33% | 6,237,901 |
| 2011-08-10 | 2011-08-08 | 2.887 | 2,228,944 | -20,920 | 0.33% | 6,435,619 |
| 2011-08-05 | 2011-08-03 | 3.327 | 2,249,864 | +20,920 | 0.33% | 7,485,481 |
| 2011-08-04 | 2011-08-02 | 3.423 | 2,228,944 | -15,690 | 0.33% | 7,628,979 |
| 2011-08-03 | 2011-08-01 | 3.480 | 2,244,634 | +73,218 | 0.33% | 7,811,441 |
| 2011-08-02 | 2011-07-29 | 3.442 | 2,171,416 | -10,460 | 0.32% | 7,473,598 |
| 2011-07-29 | 2011-07-27 | 3.423 | 2,181,876 | +23,534 | 0.32% | 7,467,880 |
| 2011-07-27 | 2011-07-25 | 3.251 | 2,158,342 | -26,149 | 0.32% | 7,015,900 |
| 2011-07-26 | 2011-07-22 | 3.327 | 2,184,491 | +10,460 | 0.32% | 7,267,980 |
| 2011-07-25 | 2011-07-21 | 3.251 | 2,174,031 | +2,615 | 0.32% | 7,066,899 |
| 2011-07-22 | 2011-07-20 | 3.289 | 2,171,416 | +20,919 | 0.32% | 7,141,439 |
| 2011-07-21 | 2011-07-19 | 3.212 | 2,150,497 | -2,615 | 0.32% | 6,908,159 |
| 2011-07-20 | 2011-07-18 | 3.308 | 2,153,112 | +7,845 | 0.32% | 7,122,410 |
| 2011-07-19 | 2011-07-15 | 3.384 | 2,145,267 | +36,608 | 0.32% | 7,260,539 |
| 2011-07-15 | 2011-07-13 | 3.423 | 2,108,659 | -20,919 | 0.31% | 7,217,281 |
| 2011-07-12 | 2011-07-08 | 3.576 | 2,129,578 | +5,230 | 0.32% | 7,614,640 |
| 2011-07-11 | 2011-07-07 | 3.537 | 2,124,348 | +5,230 | 0.31% | 7,514,699 |
| 2011-07-08 | 2011-07-06 | 3.576 | 2,119,118 | +33,993 | 0.31% | 7,577,239 |
| 2011-07-07 | 2011-07-05 | 3.576 | 2,085,125 | +10,460 | 0.31% | 7,455,691 |
| 2011-07-06 | 2011-07-04 | 3.767 | 2,074,665 | -26,149 | 0.31% | 7,814,990 |
| 2011-07-05 | 2011-06-30 | 3.805 | 2,100,814 | -7,845 | 0.31% | 7,993,830 |
| 2011-06-30 | 2011-06-28 | 3.633 | 2,108,659 | +5,230 | 0.31% | 7,660,801 |
| 2011-06-27 | 2011-06-23 | 3.480 | 2,103,429 | -57,528 | 0.31% | 7,320,040 |
| 2011-06-24 | 2011-06-22 | 3.499 | 2,160,957 | -10,459 | 0.32% | 7,561,561 |
| 2011-06-21 | 2011-06-17 | 3.423 | 2,171,416 | -15,690 | 0.32% | 7,432,078 |
| 2011-06-20 | 2011-06-16 | 3.442 | 2,187,106 | -13,074 | 0.32% | 7,527,600 |
| 2011-06-17 | 2011-06-15 | 3.557 | 2,200,180 | +57,527 | 0.33% | 7,825,019 |
| 2011-06-16 | 2011-06-14 | 3.537 | 2,142,653 | -62,757 | 0.32% | 7,579,452 |
| 2011-06-15 | 2011-06-13 | 3.518 | 2,205,410 | +26,149 | 0.33% | 7,759,279 |
| 2011-06-14 | 2011-06-10 | 3.614 | 2,179,261 | -5,230 | 0.32% | 7,875,629 |
| 2011-06-13 | 2011-06-09 | 3.671 | 2,184,491 | -26,149 | 0.32% | 8,019,840 |
| 2011-06-10 | 2011-06-08 | 3.767 | 2,210,640 | +33,994 | 0.33% | 8,327,190 |
| 2011-06-09 | 2011-06-07 | 3.882 | 2,176,646 | +39,223 | 0.32% | 8,448,859 |
| 2011-06-08 | 2011-06-03 | 3.862 | 2,137,423 | -7,844 | 0.32% | 8,255,741 |
| 2011-06-07 | 2011-06-02 | 3.862 | 2,145,267 | -143,820 | 0.32% | 8,286,038 |
| 2011-06-03 | 2011-06-01 | 3.690 | 2,289,087 | -146,435 | 0.34% | 8,447,609 |
| 2011-06-02 | 2011-05-31 | 3.748 | 2,435,522 | -143,820 | 0.36% | 9,127,721 |
| 2011-06-01 | 2011-05-30 | 3.346 | 2,579,342 | -5,229 | 0.38% | 8,631,002 |
| 2011-05-31 | 2011-05-27 | 3.308 | 2,584,571 | +5,229 | 0.38% | 8,549,659 |
| 2011-05-30 | 2011-05-26 | 3.270 | 2,579,342 | +5,230 | 0.38% | 8,433,722 |
| 2011-05-27 | 2011-05-25 | 3.327 | 2,574,112 | -18,304 | 0.38% | 8,564,281 |
| 2011-05-26 | 2011-05-24 | 3.404 | 2,592,416 | -15,689 | 0.38% | 8,823,460 |
| 2011-05-25 | 2011-05-23 | 3.365 | 2,608,105 | -2,615 | 0.39% | 8,777,118 |
| 2011-05-24 | 2011-05-20 | 3.384 | 2,610,720 | +28,764 | 0.39% | 8,835,839 |
| 2011-05-23 | 2011-05-19 | 3.499 | 2,581,956 | +23,534 | 0.38% | 9,034,709 |
| 2011-05-20 | 2011-05-18 | 3.423 | 2,558,422 | +23,534 | 0.38% | 8,756,679 |
| 2011-05-19 | 2011-05-17 | 3.251 | 2,534,888 | -5,230 | 0.37% | 8,239,900 |
| 2011-05-17 | 2011-05-13 | 3.346 | 2,540,118 | +5,230 | 0.38% | 8,499,750 |
| 2011-05-13 | 2011-05-11 | 3.384 | 2,534,888 | +5,230 | 0.37% | 8,579,190 |
| 2011-05-12 | 2011-05-09 | 3.308 | 2,529,658 | -10,460 | 0.37% | 8,368,009 |
| 2011-05-11 | 2011-05-06 | 3.289 | 2,540,118 | -26,149 | 0.38% | 8,354,040 |
| 2011-05-09 | 2011-05-05 | 3.346 | 2,566,267 | +2,615 | 0.38% | 8,587,250 |
| 2011-05-06 | 2011-05-04 | 3.174 | 2,563,652 | -266,720 | 0.38% | 8,137,320 |
| 2011-05-05 | 2011-05-03 | 3.193 | 2,830,372 | -44,454 | 0.42% | 9,038,039 |
| 2011-05-04 | 2011-04-29 | 3.155 | 2,874,826 | -15,689 | 0.43% | 9,070,051 |
| 2011-05-03 | 2011-04-28 | 3.136 | 2,890,515 | -62,758 | 0.43% | 9,064,280 |
| 2011-04-29 | 2011-04-27 | 3.059 | 2,953,273 | +10,460 | 0.44% | 9,035,201 |
| 2011-04-28 | 2011-04-26 | 3.002 | 2,942,813 | -5,230 | 0.44% | 8,834,389 |
| 2011-04-27 | 2011-04-21 | 2.926 | 2,948,043 | +39,224 | 0.44% | 8,624,610 |
| 2011-04-26 | 2011-04-20 | 2.964 | 2,908,819 | +47,068 | 0.43% | 8,621,099 |
| 2011-04-20 | 2011-04-18 | 2.926 | 2,861,751 | +86,292 | 0.42% | 8,372,160 |
| 2011-04-19 | 2011-04-15 | 2.849 | 2,775,459 | -49,684 | 0.41% | 7,907,429 |
| 2011-04-15 | 2011-04-13 | 2.773 | 2,825,143 | +47,069 | 0.42% | 7,832,901 |
| 2011-04-12 | 2011-04-08 | 2.734 | 2,778,074 | +15,689 | 0.41% | 7,596,159 |
| 2011-04-11 | 2011-04-07 | 2.773 | 2,762,385 | +41,839 | 0.41% | 7,658,901 |
| 2011-04-08 | 2011-04-06 | 2.734 | 2,720,546 | +70,602 | 0.40% | 7,438,859 |
| 2011-04-07 | 2011-04-04 | 2.734 | 2,649,944 | +18,304 | 0.39% | 7,245,810 |
| 2011-04-06 | 2011-04-01 | 2.734 | 2,631,640 | -15,689 | 0.39% | 7,195,761 |
| 2011-04-04 | 2011-03-31 | 2.753 | 2,647,329 | -28,764 | 0.39% | 7,289,280 |
| 2011-03-31 | 2011-03-29 | 2.562 | 2,676,093 | +57,528 | 0.40% | 6,856,780 |
| 2011-03-30 | 2011-03-28 | 2.524 | 2,618,565 | -7,845 | 0.39% | 6,609,240 |
| 2011-03-29 | 2011-03-25 | 2.505 | 2,626,410 | +146,435 | 0.39% | 6,578,821 |
| 2011-03-28 | 2011-03-24 | 2.448 | 2,479,975 | +5,230 | 0.37% | 6,069,760 |
| 2011-03-24 | 2011-03-22 | 2.390 | 2,474,745 | +5,229 | 0.37% | 5,914,999 |
| 2011-03-22 | 2011-03-18 | 2.256 | 2,469,516 | +177,814 | 0.37% | 5,571,961 |
| 2011-03-21 | 2011-03-17 | 2.256 | 2,291,702 | +31,379 | 0.34% | 5,170,760 |
| 2011-03-18 | 2011-03-16 | 2.390 | 2,260,323 | +31,379 | 0.33% | 5,402,500 |
| 2011-03-17 | 2011-03-15 | 2.352 | 2,228,944 | +104,596 | 0.33% | 5,242,259 |
| 2011-03-15 | 2011-03-11 | 2.505 | 2,124,348 | +75,832 | 0.31% | 5,321,220 |
| 2011-03-14 | 2011-03-10 | 2.562 | 2,048,516 | +26,149 | 0.30% | 5,248,780 |
| 2011-03-11 | 2011-03-09 | 2.639 | 2,022,367 | +41,839 | 0.30% | 5,336,460 |
| 2011-03-10 | 2011-03-08 | 2.677 | 1,980,528 | +20,919 | 0.29% | 5,301,799 |
| 2011-03-09 | 2011-03-07 | 2.715 | 1,959,609 | +2,615 | 0.29% | 5,320,739 |
| 2011-03-08 | 2011-03-04 | 2.773 | 1,956,994 | +31,379 | 0.29% | 5,425,899 |
| 2011-03-07 | 2011-03-03 | 2.849 | 1,925,615 | +57,527 | 0.28% | 5,486,179 |
| 2011-03-04 | 2011-03-02 | 2.773 | 1,868,088 | +18,305 | 0.28% | 5,179,401 |
| 2011-03-03 | 2011-03-01 | 2.639 | 1,849,783 | +88,907 | 0.27% | 4,881,059 |
| 2011-03-02 | 2011-02-28 | 3.845 | 1,760,876 | -13,075 | 0.26% | 6,770,459 |
| 2011-03-01 | 2011-02-25 | 3.708 | 1,773,951 | +36,019 | 0.26% | 6,578,371 |
| 2011-02-28 | 2011-02-24 | 3.396 | 1,737,932 | +12,809 | 0.26% | 5,902,081 |
| 2011-02-25 | 2011-02-23 | 3.455 | 1,725,123 | +33,304 | 0.26% | 5,959,591 |
| 2011-02-24 | 2011-02-22 | 3.455 | 1,691,819 | -5,124 | 0.26% | 5,844,540 |
| 2011-02-23 | 2011-02-21 | 3.474 | 1,696,943 | +10,247 | 0.26% | 5,895,361 |
| 2011-02-22 | 2011-02-18 | 3.513 | 1,686,696 | +5,124 | 0.25% | 5,925,602 |
| 2011-02-18 | 2011-02-16 | 3.513 | 1,681,572 | +5,124 | 0.25% | 5,907,600 |
| 2011-02-17 | 2011-02-15 | 3.513 | 1,676,448 | +20,494 | 0.25% | 5,889,599 |
| 2011-02-16 | 2011-02-14 | 5.196 | 1,655,954 | +17,933 | 0.25% | 8,604,478 |
| 2011-02-15 | 2011-02-11 | 5.141 | 1,638,021 | +492,863 | 0.25% | 8,420,267 |
| 2011-02-14 | 2011-02-10 | 5.279 | 1,145,158 | +3,599 | 0.25% | 6,045,799 |
| 2011-02-11 | 2011-02-09 | 5.446 | 1,141,559 | -1,800 | 0.25% | 6,217,118 |
| 2011-02-10 | 2011-02-08 | 5.446 | 1,143,359 | -88,172 | 0.25% | 6,226,921 |
| 2011-02-08 | 2011-02-02 | 5.446 | 1,231,531 | +14,395 | 0.26% | 6,707,120 |
| 2011-02-07 | 2011-01-31 | 5.224 | 1,217,136 | -5,398 | 0.26% | 6,358,163 |
| 2011-02-01 | 2011-01-28 | 5.224 | 1,222,534 | +2,160 | 0.26% | 6,386,361 |
| 2011-01-31 | 2011-01-27 | 5.252 | 1,220,374 | +21,593 | 0.26% | 6,408,987 |
| 2011-01-28 | 2011-01-26 | 5.363 | 1,198,781 | -14,396 | 0.26% | 6,428,828 |
| 2011-01-27 | 2011-01-25 | 5.391 | 1,213,177 | -43,186 | 0.26% | 6,539,741 |
| 2011-01-25 | 2011-01-21 | 5.530 | 1,256,363 | +7,198 | 0.27% | 6,947,089 |
| 2011-01-24 | 2011-01-20 | 5.641 | 1,249,165 | -1,800 | 0.27% | 7,046,128 |
| 2011-01-21 | 2011-01-19 | 5.557 | 1,250,965 | +46,785 | 0.27% | 6,952,001 |
| 2011-01-20 | 2011-01-18 | 5.502 | 1,204,180 | +30,591 | 0.26% | 6,625,082 |
| 2011-01-18 | 2011-01-14 | 5.557 | 1,173,589 | -26,992 | 0.25% | 6,521,998 |
| 2011-01-17 | 2011-01-13 | 5.641 | 1,200,581 | -5,398 | 0.26% | 6,772,081 |
| 2011-01-14 | 2011-01-12 | 5.752 | 1,205,979 | -10,797 | 0.26% | 6,936,570 |
| 2011-01-13 | 2011-01-11 | 5.752 | 1,216,776 | -149,352 | 0.26% | 6,998,672 |
| 2011-01-12 | 2011-01-10 | 5.585 | 1,366,128 | -84,574 | 0.29% | 7,629,957 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,450,702 | -10,796 | 0.31% | 7,860,451 |
| 2011-01-07 | 2011-01-05 | 5.530 | 1,461,498 | -23,393 | 0.31% | 8,081,388 |
| 2011-01-06 | 2011-01-04 | 5.279 | 1,484,891 | +39,588 | 0.32% | 7,839,400 |
| 2011-01-05 | 2011-01-03 | 4.863 | 1,445,303 | +95,369 | 0.31% | 7,027,998 |
| 2010-12-29 | 2010-12-24 | 5.002 | 1,349,934 | -3,598 | 0.29% | 6,751,802 |
| 2010-12-22 | 2010-12-20 | 5.057 | 1,353,532 | -7,198 | 0.29% | 6,845,018 |
| 2010-12-21 | 2010-12-17 | 5.085 | 1,360,730 | +79,175 | 0.29% | 6,919,229 |
| 2010-12-20 | 2010-12-16 | 4.918 | 1,281,555 | -68,379 | 0.28% | 6,302,969 |
| 2010-12-17 | 2010-12-15 | 5.057 | 1,349,934 | +176,345 | 0.29% | 6,826,822 |
| 2010-12-15 | 2010-12-13 | 4.724 | 1,173,589 | -8,997 | 0.25% | 5,543,699 |
| 2010-12-14 | 2010-12-10 | 4.613 | 1,182,586 | -34,190 | 0.25% | 5,454,758 |
| 2010-12-13 | 2010-12-09 | 4.557 | 1,216,776 | -39,587 | 0.26% | 5,544,842 |
| 2010-12-10 | 2010-12-08 | 4.724 | 1,256,363 | +7,198 | 0.27% | 5,934,699 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,249,165 | +70,177 | 0.27% | 5,900,698 |
| 2010-12-08 | 2010-12-06 | 4.779 | 1,178,988 | +138,557 | 0.25% | 5,634,722 |
| 2010-11-26 | 2010-11-24 | 4.085 | 1,040,431 | +210,533 | 0.22% | 4,249,769 |
| 2010-11-25 | 2010-11-23 | 4.001 | 829,898 | +1,800 | 0.18% | 3,320,641 |
| 2010-11-23 | 2010-11-19 | 3.946 | 828,098 | -35,989 | 0.18% | 3,267,418 |
| 2010-11-22 | 2010-11-18 | 3.862 | 864,087 | -23,393 | 0.19% | 3,337,390 |
| 2010-11-19 | 2010-11-17 | 3.807 | 887,480 | +10,797 | 0.19% | 3,378,421 |
| 2010-11-17 | 2010-11-15 | 3.973 | 876,683 | -7,198 | 0.19% | 3,483,480 |
| 2010-11-16 | 2010-11-12 | 4.057 | 883,881 | -62,980 | 0.19% | 3,585,761 |
| 2010-11-15 | 2010-11-11 | 4.112 | 946,861 | +43,186 | 0.20% | 3,893,880 |
| 2010-11-12 | 2010-11-10 | 4.224 | 903,675 | +17,995 | 0.19% | 3,816,722 |
| 2010-11-11 | 2010-11-09 | 4.140 | 885,680 | -21,593 | 0.19% | 3,666,889 |
| 2010-11-10 | 2010-11-08 | 4.168 | 907,273 | -82,774 | 0.20% | 3,781,498 |
| 2010-11-09 | 2010-11-05 | 3.973 | 990,047 | +73,776 | 0.21% | 3,933,929 |
| 2010-11-08 | 2010-11-04 | 3.890 | 916,271 | -143,954 | 0.20% | 3,564,402 |
| 2010-11-05 | 2010-11-03 | 3.612 | 1,060,225 | +32,390 | 0.23% | 3,829,800 |
| 2010-11-04 | 2010-11-02 | 3.612 | 1,027,835 | +35,988 | 0.22% | 3,712,799 |
| 2010-11-02 | 2010-10-29 | 3.668 | 991,847 | -8,997 | 0.21% | 3,637,921 |
| 2010-11-01 | 2010-10-28 | 3.557 | 1,000,844 | +82,774 | 0.22% | 3,559,681 |
| 2010-10-29 | 2010-10-27 | 3.640 | 918,070 | +104,367 | 0.20% | 3,341,810 |
| 2010-10-28 | 2010-10-26 | 3.723 | 813,703 | +93,570 | 0.17% | 3,029,740 |
| 2010-10-19 | 2010-10-15 | 3.807 | 720,133 | -71,977 | 0.15% | 2,741,372 |
| 2010-10-18 | 2010-10-14 | 3.807 | 792,110 | +7,198 | 0.17% | 3,015,371 |
| 2010-10-15 | 2010-10-13 | 3.751 | 784,912 | +35,989 | 0.17% | 2,944,350 |
| 2010-10-14 | 2010-10-12 | 3.807 | 748,923 | -44,986 | 0.16% | 2,850,968 |
| 2010-10-13 | 2010-10-11 | 3.807 | 793,909 | +1,799 | 0.17% | 3,022,219 |
| 2010-10-12 | 2010-10-08 | 3.807 | 792,110 | -17,994 | 0.17% | 3,015,371 |
| 2010-10-11 | 2010-10-07 | 3.807 | 810,104 | +28,791 | 0.17% | 3,083,870 |
| 2010-10-07 | 2010-10-05 | 3.807 | 781,313 | +10,796 | 0.17% | 2,974,269 |
| 2010-10-06 | 2010-10-04 | 3.890 | 770,517 | -3,598 | 0.17% | 2,997,402 |
| 2010-09-28 | 2010-09-24 | 3.668 | 774,115 | +43,186 | 0.17% | 2,839,318 |
| 2010-09-21 | 2010-09-17 | 3.723 | 730,929 | -12,596 | 0.16% | 2,721,540 |
| 2010-09-17 | 2010-09-15 | 3.584 | 743,525 | +8,997 | 0.16% | 2,665,140 |
| 2010-09-16 | 2010-09-14 | 3.557 | 734,528 | -1,799 | 0.16% | 2,612,480 |
| 2010-09-14 | 2010-09-10 | 3.557 | 736,327 | +3,598 | 0.16% | 2,618,879 |
| 2010-09-01 | 2010-08-30 | 3.751 | 732,729 | +5,399 | 0.16% | 2,748,602 |
| 2010-08-13 | 2010-08-11 | 4.195 | 727,330 | +16,195 | 0.16% | 3,050,965 |
| 2010-08-12 | 2010-08-10 | 4.195 | 711,135 | -18,387 | 0.15% | 2,983,031 |
| 2010-08-10 | 2010-08-06 | 4.223 | 729,522 | -3,481 | 0.16% | 3,081,120 |
| 2010-08-04 | 2010-08-02 | 4.281 | 733,003 | -6,961 | 0.16% | 3,137,942 |
| 2010-07-30 | 2010-07-28 | 4.080 | 739,964 | +6,961 | 0.16% | 3,018,921 |
| 2010-07-27 | 2010-07-23 | 4.022 | 733,003 | +40,027 | 0.16% | 2,948,401 |
| 2010-07-19 | 2010-07-15 | 4.022 | 692,976 | -1,741 | 0.15% | 2,787,398 |
| 2010-07-13 | 2010-07-09 | 4.195 | 694,717 | -1,740 | 0.15% | 2,914,161 |
| 2010-07-08 | 2010-07-06 | 3.994 | 696,457 | -22,623 | 0.15% | 2,781,390 |
| 2010-07-07 | 2010-07-05 | 3.936 | 719,080 | -1,741 | 0.16% | 2,830,418 |
| 2010-07-06 | 2010-07-02 | 3.879 | 720,821 | +20,884 | 0.16% | 2,795,851 |
| 2010-07-05 | 2010-06-30 | 4.022 | 699,937 | -6,962 | 0.16% | 2,815,398 |
| 2010-07-02 | 2010-06-29 | 4.022 | 706,899 | +19,143 | 0.16% | 2,843,402 |
| 2010-06-30 | 2010-06-28 | 4.022 | 687,756 | -3,480 | 0.15% | 2,766,402 |
| 2010-06-28 | 2010-06-24 | 3.793 | 691,236 | -3,481 | 0.15% | 2,621,520 |
| 2010-06-23 | 2010-06-21 | 3.793 | 694,717 | -17,402 | 0.15% | 2,634,721 |
| 2010-06-22 | 2010-06-18 | 3.563 | 712,119 | +5,220 | 0.16% | 2,537,039 |
| 2010-06-18 | 2010-06-15 | 3.505 | 706,899 | -34,805 | 0.16% | 2,477,822 |
| 2010-06-10 | 2010-06-08 | 3.534 | 741,704 | -17,403 | 0.16% | 2,621,130 |
| 2010-06-02 | 2010-05-31 | 3.362 | 759,107 | +3,481 | 0.17% | 2,551,771 |
| 2010-05-28 | 2010-05-26 | 2.873 | 755,626 | -24,364 | 0.17% | 2,170,999 |
| 2010-05-25 | 2010-05-20 | 3.132 | 779,990 | -1,740 | 0.17% | 2,442,690 |
| 2010-05-24 | 2010-05-19 | 3.275 | 781,730 | -24,364 | 0.17% | 2,560,439 |
| 2010-05-18 | 2010-05-14 | 3.362 | 806,094 | -8,701 | 0.18% | 2,709,720 |
| 2010-05-10 | 2010-05-06 | 3.390 | 814,795 | +38,286 | 0.18% | 2,762,379 |
| 2010-05-07 | 2010-05-05 | 3.505 | 776,509 | -5,221 | 0.17% | 2,721,818 |
| 2010-05-04 | 2010-04-30 | 3.735 | 781,730 | +46,987 | 0.17% | 2,919,799 |
| 2010-05-03 | 2010-04-29 | 3.563 | 734,743 | +1,740 | 0.16% | 2,617,640 |
| 2010-04-28 | 2010-04-26 | 3.735 | 733,003 | -6,961 | 0.16% | 2,737,801 |
| 2010-04-26 | 2010-04-22 | 3.821 | 739,964 | +6,961 | 0.16% | 2,827,581 |
| 2010-04-23 | 2010-04-21 | 3.764 | 733,003 | -17,402 | 0.16% | 2,758,861 |
| 2010-04-22 | 2010-04-20 | 3.534 | 750,405 | -12,182 | 0.17% | 2,651,879 |
| 2010-04-19 | 2010-04-15 | 3.505 | 762,587 | -15,663 | 0.17% | 2,673,019 |
| 2010-04-12 | 2010-04-08 | 3.476 | 778,250 | -3,480 | 0.17% | 2,705,561 |
| 2010-03-25 | 2010-03-23 | 3.333 | 781,730 | +6,961 | 0.17% | 2,605,359 |
| 2010-03-24 | 2010-03-22 | 3.275 | 774,769 | +3,480 | 0.17% | 2,537,639 |
| 2010-03-23 | 2010-03-19 | 3.390 | 771,289 | +5,221 | 0.17% | 2,614,881 |
| 2010-03-17 | 2010-03-15 | 3.304 | 766,068 | +20,883 | 0.17% | 2,531,151 |
| 2010-03-08 | 2010-03-04 | 3.189 | 745,185 | -6,961 | 0.17% | 2,376,511 |
| 2010-03-05 | 2010-03-03 | 3.189 | 752,146 | -1,740 | 0.17% | 2,398,711 |
| 2010-03-04 | 2010-03-02 | 3.074 | 753,886 | +6,961 | 0.17% | 2,317,620 |
| 2010-02-18 | 2010-02-12 | 3.160 | 746,925 | -3,480 | 0.17% | 2,360,601 |
| 2010-02-11 | 2010-02-09 | 3.046 | 750,405 | -3,481 | 0.17% | 2,285,359 |
| 2010-02-03 | 2010-02-01 | 3.017 | 753,886 | -1,740 | 0.17% | 2,274,300 |
| 2010-01-27 | 2010-01-25 | 3.074 | 755,626 | -8,702 | 0.17% | 2,322,969 |
| 2010-01-25 | 2010-01-21 | 3.218 | 764,328 | -15,662 | 0.17% | 2,459,521 |
| 2010-01-21 | 2010-01-19 | 3.189 | 779,990 | -8,701 | 0.17% | 2,487,510 |
| 2010-01-20 | 2010-01-18 | 3.132 | 788,691 | -13,923 | 0.18% | 2,469,939 |
| 2010-01-18 | 2010-01-14 | 3.132 | 802,614 | +3,481 | 0.18% | 2,513,541 |
| 2010-01-15 | 2010-01-13 | 3.046 | 799,133 | -6,961 | 0.18% | 2,433,760 |
| 2010-01-14 | 2010-01-12 | 3.218 | 806,094 | +13,922 | 0.18% | 2,593,920 |
| 2010-01-13 | 2010-01-11 | 3.218 | 792,172 | +8,701 | 0.18% | 2,549,120 |
| 2010-01-12 | 2010-01-08 | 3.362 | 783,471 | -1,740 | 0.17% | 2,633,672 |
| 2010-01-11 | 2010-01-07 | 3.563 | 785,211 | -1,740 | 0.17% | 2,797,441 |
| 2010-01-08 | 2010-01-06 | 2.557 | 786,951 | -76,572 | 0.17% | 2,012,290 |
| 2010-01-07 | 2010-01-05 | 2.586 | 863,523 | +3,480 | 0.19% | 2,232,900 |
| 2009-12-29 | 2009-12-24 | 2.528 | 860,043 | -5,220 | 0.19% | 2,174,481 |
| 2009-12-28 | 2009-12-22 | 2.586 | 865,263 | -15,663 | 0.19% | 2,237,399 |
| 2009-12-18 | 2009-12-16 | 2.500 | 880,926 | +13,922 | 0.20% | 2,201,971 |
| 2009-12-15 | 2009-12-11 | 2.631 | 867,004 | -1,740 | 0.19% | 2,281,066 |
| 2009-12-14 | 2009-12-10 | 2.690 | 868,744 | +21,020 | 0.19% | 2,337,007 |
| 2009-12-11 | 2009-12-09 | 2.631 | 847,724 | +18,606 | 0.19% | 2,230,341 |
| 2009-12-04 | 2009-12-02 | 2.720 | 829,118 | +23,679 | 0.19% | 2,254,919 |
| 2009-12-03 | 2009-12-01 | 2.631 | 805,439 | +6,766 | 0.18% | 2,119,090 |
| 2009-11-26 | 2009-11-24 | 2.601 | 798,673 | +20,296 | 0.18% | 2,077,679 |
| 2009-11-25 | 2009-11-23 | 2.661 | 778,377 | -6,765 | 0.18% | 2,070,900 |
| 2009-11-24 | 2009-11-20 | 2.601 | 785,142 | +33,827 | 0.18% | 2,042,479 |
| 2009-11-23 | 2009-11-19 | 2.631 | 751,315 | +49,051 | 0.17% | 1,976,691 |
| 2009-11-20 | 2009-11-18 | 2.572 | 702,264 | +6,765 | 0.16% | 1,806,119 |
| 2009-11-16 | 2009-11-12 | 2.661 | 695,499 | +3,383 | 0.16% | 1,850,401 |
| 2009-11-13 | 2009-11-11 | 2.661 | 692,116 | +3,383 | 0.16% | 1,841,400 |
| 2009-11-12 | 2009-11-10 | 2.631 | 688,733 | -1,692 | 0.16% | 1,812,039 |
| 2009-11-11 | 2009-11-09 | 2.690 | 690,425 | -40,593 | 0.16% | 1,857,311 |
| 2009-11-09 | 2009-11-05 | 2.631 | 731,018 | -10,148 | 0.17% | 1,923,290 |
| 2009-11-05 | 2009-11-03 | 2.572 | 741,166 | +10,148 | 0.17% | 1,906,169 |
| 2009-11-03 | 2009-10-30 | 2.661 | 731,018 | +40,593 | 0.17% | 1,944,900 |
| 2009-10-29 | 2009-10-27 | 2.513 | 690,425 | +13,531 | 0.16% | 1,734,851 |
| 2009-10-28 | 2009-10-23 | 2.601 | 676,894 | +6,766 | 0.15% | 1,760,881 |
| 2009-10-23 | 2009-10-21 | 2.661 | 670,128 | -8,457 | 0.15% | 1,782,900 |
| 2009-10-22 | 2009-10-20 | 2.661 | 678,585 | +10,148 | 0.16% | 1,805,400 |
| 2009-10-14 | 2009-10-12 | 2.838 | 668,437 | -20,296 | 0.15% | 1,896,961 |
| 2009-10-13 | 2009-10-09 | 2.720 | 688,733 | +3,383 | 0.16% | 1,873,119 |
| 2009-10-09 | 2009-10-07 | 2.661 | 685,350 | +1,691 | 0.16% | 1,823,399 |
| 2009-10-02 | 2009-09-29 | 2.601 | 683,659 | -23,680 | 0.16% | 1,778,480 |
| 2009-09-30 | 2009-09-28 | 2.335 | 707,339 | -10,148 | 0.16% | 1,651,891 |
| 2009-09-24 | 2009-09-22 | 2.601 | 717,487 | +23,680 | 0.16% | 1,866,480 |
| 2009-09-22 | 2009-09-18 | 2.720 | 693,807 | +3,382 | 0.16% | 1,886,919 |
| 2009-09-18 | 2009-09-16 | 2.720 | 690,425 | +10,149 | 0.16% | 1,877,721 |
| 2009-09-17 | 2009-09-15 | 2.867 | 680,276 | -6,766 | 0.16% | 1,950,669 |
| 2009-09-16 | 2009-09-14 | 2.897 | 687,042 | +6,766 | 0.16% | 1,990,380 |
| 2009-09-15 | 2009-09-11 | 2.601 | 680,276 | -3,383 | 0.16% | 1,769,679 |
| 2009-09-14 | 2009-09-10 | 2.542 | 683,659 | -8,457 | 0.16% | 1,738,060 |
| 2009-09-11 | 2009-09-09 | 2.513 | 692,116 | +6,766 | 0.16% | 1,739,100 |
| 2009-09-03 | 2009-09-01 | 2.335 | 685,350 | -1,692 | 0.16% | 1,600,539 |
| 2009-09-02 | 2009-08-31 | 2.306 | 687,042 | -5,074 | 0.16% | 1,584,180 |
| 2009-08-31 | 2009-08-27 | 2.390 | 692,116 | +6,766 | 0.16% | 1,654,027 |
| 2009-08-28 | 2009-08-26 | 2.390 | 685,350 | +9,004 | 0.16% | 1,637,857 |
| 2009-08-27 | 2009-08-25 | 2.299 | 676,346 | -6,612 | 0.20% | 1,554,959 |
| 2009-08-26 | 2009-08-24 | 2.390 | 682,958 | -105,782 | 0.20% | 1,632,141 |
| 2009-08-18 | 2009-08-14 | 2.239 | 788,740 | +6,611 | 0.24% | 1,765,640 |
| 2009-08-13 | 2009-08-11 | 2.299 | 782,129 | +9,917 | 0.23% | 1,798,161 |
| 2009-08-12 | 2009-08-10 | 2.360 | 772,212 | +19,835 | 0.23% | 1,822,081 |
| 2009-08-11 | 2009-08-07 | 2.269 | 752,377 | -198,342 | 0.23% | 1,706,999 |
| 2009-08-10 | 2009-08-06 | 2.360 | 950,719 | -44,627 | 0.28% | 2,243,279 |
| 2009-08-07 | 2009-08-05 | 2.329 | 995,346 | +6,611 | 0.30% | 2,318,469 |
| 2009-08-05 | 2009-08-03 | 2.481 | 988,735 | +3,306 | 0.30% | 2,452,620 |
| 2009-08-03 | 2009-07-30 | 2.360 | 985,429 | +44,627 | 0.29% | 2,325,179 |
| 2009-07-29 | 2009-07-27 | 2.299 | 940,802 | -6,612 | 0.28% | 2,162,959 |
| 2009-07-22 | 2009-07-20 | 2.360 | 947,414 | -6,611 | 0.28% | 2,235,481 |
| 2009-07-21 | 2009-07-17 | 2.239 | 954,025 | -6,612 | 0.29% | 2,135,640 |
| 2009-07-20 | 2009-07-16 | 2.208 | 960,637 | -28,098 | 0.29% | 2,121,381 |
| 2009-07-16 | 2009-07-14 | 1.966 | 988,735 | +8,264 | 0.30% | 1,944,150 |
| 2009-07-06 | 2009-07-02 | 2.057 | 980,471 | -11,570 | 0.29% | 2,016,881 |
| 2009-07-03 | 2009-06-30 | 2.087 | 992,041 | +11,570 | 0.30% | 2,070,691 |
| 2009-06-30 | 2009-06-26 | 2.178 | 980,471 | -6,611 | 0.29% | 2,135,521 |
| 2009-06-23 | 2009-06-19 | 2.148 | 987,082 | +6,611 | 0.30% | 2,120,060 |
| 2009-06-18 | 2009-06-16 | 2.027 | 980,471 | +36,363 | 0.29% | 1,987,221 |
| 2009-06-17 | 2009-06-15 | 2.118 | 944,108 | +8,264 | 0.28% | 1,999,200 |
| 2009-06-12 | 2009-06-10 | 2.360 | 935,844 | +14,876 | 0.28% | 2,208,181 |
| 2009-06-11 | 2009-06-09 | 2.420 | 920,968 | -66,114 | 0.28% | 2,228,800 |
| 2009-06-10 | 2009-06-08 | 2.511 | 987,082 | -69,420 | 0.30% | 2,478,380 |
| 2009-06-09 | 2009-06-05 | 2.329 | 1,056,502 | -42,974 | 0.32% | 2,460,920 |
| 2009-06-08 | 2009-06-04 | 2.178 | 1,099,476 | +23,140 | 0.33% | 2,394,720 |
| 2009-06-05 | 2009-06-03 | 2.178 | 1,076,336 | +29,751 | 0.32% | 2,344,320 |
| 2009-06-04 | 2009-06-02 | 2.239 | 1,046,585 | +36,363 | 0.31% | 2,342,841 |
| 2009-06-03 | 2009-06-01 | 2.178 | 1,010,222 | -497,508 | 0.30% | 2,200,320 |
| 2009-06-02 | 2009-05-29 | 2.057 | 1,507,730 | +490,897 | 0.45% | 3,101,480 |
| 2009-06-01 | 2009-05-27 | 2.118 | 1,016,833 | -39,669 | 0.30% | 2,153,199 |
| 2009-05-29 | 2009-05-26 | 2.057 | 1,056,502 | -26,445 | 0.32% | 2,173,280 |
| 2009-05-27 | 2009-05-25 | 1.876 | 1,082,947 | +6,611 | 0.32% | 2,031,119 |
| 2009-05-26 | 2009-05-22 | 1.815 | 1,076,336 | +6,611 | 0.32% | 1,953,600 |
| 2009-05-25 | 2009-05-21 | 1.876 | 1,069,725 | +6,612 | 0.32% | 2,006,321 |
| 2009-05-22 | 2009-05-20 | 1.936 | 1,063,113 | -16,529 | 0.32% | 2,058,240 |
| 2009-05-21 | 2009-05-19 | 1.966 | 1,079,642 | +64,461 | 0.32% | 2,122,901 |
| 2009-05-20 | 2009-05-18 | 1.997 | 1,015,181 | +1,653 | 0.30% | 2,026,861 |
| 2009-05-19 | 2009-05-15 | 1.966 | 1,013,528 | -4,958 | 0.30% | 1,992,901 |
| 2009-05-18 | 2009-05-14 | 1.755 | 1,018,486 | +4,958 | 0.30% | 1,786,980 |
| 2009-05-15 | 2009-05-13 | 1.845 | 1,013,528 | -79,337 | 0.30% | 1,870,261 |
| 2009-05-14 | 2009-05-12 | 1.845 | 1,092,865 | +3,306 | 0.33% | 2,016,661 |
| 2009-05-13 | 2009-05-11 | 1.966 | 1,089,559 | -3,306 | 0.33% | 2,142,400 |
| 2009-05-12 | 2009-05-08 | 1.906 | 1,092,865 | +74,379 | 0.33% | 2,082,781 |
| 2009-05-11 | 2009-05-07 | 1.997 | 1,018,486 | -193,384 | 0.30% | 2,033,459 |
| 2009-05-08 | 2009-05-06 | 1.664 | 1,211,870 | +338,835 | 0.36% | 2,016,300 |
| 2009-05-07 | 2009-05-05 | 1.497 | 873,035 | -6,612 | 0.26% | 1,307,294 |
| 2009-04-30 | 2009-04-28 | 1.361 | 879,647 | -6,611 | 0.26% | 1,197,450 |
| 2009-04-29 | 2009-04-27 | 1.346 | 886,258 | -28,099 | 0.27% | 1,193,045 |
| 2009-04-28 | 2009-04-24 | 1.543 | 914,357 | -6,611 | 0.27% | 1,410,660 |
| 2009-04-27 | 2009-04-23 | 1.497 | 920,968 | +9,917 | 0.28% | 1,379,070 |
| 2009-04-24 | 2009-04-22 | 1.543 | 911,051 | -6,611 | 0.27% | 1,405,560 |
| 2009-04-20 | 2009-04-16 | 1.361 | 917,662 | +9,917 | 0.27% | 1,249,199 |
| 2009-04-17 | 2009-04-15 | 1.361 | 907,745 | -3,306 | 0.27% | 1,235,700 |
| 2009-04-16 | 2009-04-14 | 1.331 | 911,051 | +13,223 | 0.27% | 1,212,640 |
| 2009-04-15 | 2009-04-09 | 1.376 | 897,828 | -33,057 | 0.27% | 1,235,780 |
| 2009-04-14 | 2009-04-08 | 1.240 | 930,885 | +66,114 | 0.28% | 1,154,560 |
| 2009-04-08 | 2009-04-06 | 1.301 | 864,771 | -16,529 | 0.26% | 1,124,880 |
| 2009-04-07 | 2009-04-03 | 1.210 | 881,300 | -33,057 | 0.26% | 1,066,400 |
| 2009-04-01 | 2009-03-30 | 0.938 | 914,357 | -16,528 | 0.27% | 857,460 |
| 2009-03-31 | 2009-03-27 | 0.968 | 930,885 | +33,057 | 0.28% | 901,120 |
| 2009-03-30 | 2009-03-26 | 0.938 | 897,828 | +3,305 | 0.27% | 841,960 |
| 2009-03-26 | 2009-03-24 | 0.908 | 894,523 | -39,668 | 0.27% | 811,800 |
| 2009-03-25 | 2009-03-23 | 0.877 | 934,191 | -13,223 | 0.28% | 819,540 |
| 2009-03-24 | 2009-03-20 | 0.817 | 947,414 | +13,223 | 0.28% | 773,820 |
| 2009-03-18 | 2009-03-16 | 0.877 | 934,191 | +104,130 | 0.28% | 819,540 |
| 2009-03-12 | 2009-03-10 | 0.817 | 830,061 | +3,305 | 0.25% | 677,970 |
| 2009-02-27 | 2009-02-25 | 1.029 | 826,756 | +16,529 | 0.25% | 850,340 |
| 2009-02-24 | 2009-02-20 | 1.029 | 810,227 | +19,834 | 0.24% | 833,340 |
| 2009-02-20 | 2009-02-18 | 1.089 | 790,393 | -13,223 | 0.24% | 860,760 |
| 2009-02-12 | 2009-02-10 | 0.998 | 803,616 | +34,710 | 0.24% | 802,230 |
| 2009-02-11 | 2009-02-09 | 1.029 | 768,906 | -3,306 | 0.23% | 790,840 |
| 2009-02-06 | 2009-02-04 | 1.150 | 772,212 | -33,057 | 0.23% | 887,680 |
| 2009-02-05 | 2009-02-03 | 1.180 | 805,269 | -38,015 | 0.24% | 950,040 |
| 2009-02-02 | 2009-01-29 | 1.255 | 843,284 | +66,114 | 0.25% | 1,058,665 |
| 2009-01-09 | 2009-01-07 | 1.513 | 777,170 | -109,088 | 0.23% | 1,175,500 |
| 2009-01-08 | 2009-01-06 | 1.361 | 886,258 | +84,295 | 0.27% | 1,206,450 |
| 2009-01-07 | 2009-01-05 | 1.331 | 801,963 | +3,306 | 0.24% | 1,067,440 |
| 2008-12-30 | 2008-12-24 | 1.210 | 798,657 | +9,917 | 0.24% | 966,400 |
| 2008-12-29 | 2008-12-22 | 1.240 | 788,740 | +16,528 | 0.24% | 978,260 |
| 2008-12-23 | 2008-12-19 | 1.225 | 772,212 | +9,918 | 0.23% | 946,080 |
| 2008-12-17 | 2008-12-15 | 1.104 | 762,294 | -13,223 | 0.23% | 841,689 |
| 2008-12-15 | 2008-12-11 | 1.119 | 775,517 | -1,653 | 0.23% | 868,020 |
| 2008-12-12 | 2008-12-10 | 1.119 | 777,170 | +3,306 | 0.23% | 869,870 |
| 2008-12-10 | 2008-12-08 | 1.044 | 773,864 | +52,891 | 0.23% | 807,645 |
| 2008-12-08 | 2008-12-04 | 0.953 | 720,973 | +3,305 | 0.22% | 687,015 |
| 2008-11-18 | 2008-11-14 | 1.134 | 717,668 | +19,835 | 0.21% | 814,126 |
| 2008-10-30 | 2008-10-28 | 1.029 | 697,833 | -13,223 | 0.21% | 717,740 |
| 2008-10-22 | 2008-10-20 | 1.513 | 711,056 | +6,611 | 0.21% | 1,075,500 |
| 2008-09-23 | 2008-09-19 | 2.118 | 704,445 | -3,305 | 0.21% | 1,491,701 |
| 2008-09-22 | 2008-09-18 | 1.755 | 707,750 | +1,652 | 0.21% | 1,241,779 |
| 2008-09-08 | 2008-09-04 | 3.055 | 706,098 | -16,528 | 0.21% | 2,157,361 |
| 2008-09-05 | 2008-09-03 | 3.086 | 722,626 | -6,611 | 0.22% | 2,229,720 |
| 2008-09-04 | 2008-09-02 | 3.086 | 729,237 | +16,528 | 0.22% | 2,250,118 |
| 2008-09-03 | 2008-09-01 | 3.176 | 712,709 | -1,653 | 0.21% | 2,263,800 |
| 2008-08-27 | 2008-08-25 | 3.479 | 714,362 | -1,653 | 0.21% | 2,485,151 |
| 2008-08-25 | 2008-08-20 | 3.667 | 716,015 | +24,905 | 0.21% | 2,625,544 |
| 2008-08-19 | 2008-08-15 | 3.698 | 691,110 | -11,167 | 0.21% | 2,555,881 |
| 2008-08-15 | 2008-08-13 | 3.761 | 702,277 | -9,573 | 0.22% | 2,641,199 |
| 2008-08-11 | 2008-08-07 | 4.356 | 711,850 | -14,358 | 0.22% | 3,101,092 |
| 2008-08-08 | 2008-08-05 | 4.231 | 726,208 | -30,312 | 0.23% | 3,072,601 |
| 2008-07-24 | 2008-07-22 | 4.137 | 756,520 | -7,976 | 0.23% | 3,129,722 |
| 2008-07-23 | 2008-07-21 | 4.012 | 764,496 | -19,145 | 0.24% | 3,066,878 |
| 2008-07-22 | 2008-07-18 | 4.262 | 783,641 | -11,167 | 0.24% | 3,340,161 |
| 2008-07-21 | 2008-07-17 | 4.388 | 794,808 | -4,786 | 0.25% | 3,487,399 |
| 2008-07-14 | 2008-07-10 | 4.607 | 799,594 | -3,191 | 0.25% | 3,683,819 |
| 2008-07-11 | 2008-07-09 | 4.670 | 802,785 | -3,191 | 0.25% | 3,748,840 |
| 2008-06-30 | 2008-06-26 | 4.826 | 805,976 | +17,549 | 0.25% | 3,890,041 |
| 2008-06-26 | 2008-06-24 | 4.670 | 788,427 | +1,596 | 0.24% | 3,681,791 |
| 2008-06-19 | 2008-06-17 | 5.171 | 786,831 | +44,670 | 0.24% | 4,068,898 |
| 2008-06-17 | 2008-06-13 | 5.077 | 742,161 | +19,144 | 0.23% | 3,768,118 |
| 2008-06-13 | 2008-06-11 | 5.203 | 723,017 | +22,335 | 0.22% | 3,761,560 |
| 2008-06-11 | 2008-06-06 | 5.328 | 700,682 | +25,526 | 0.22% | 3,733,200 |
| 2008-05-29 | 2008-05-27 | 5.391 | 675,156 | -6,382 | 0.21% | 3,639,519 |
| 2008-05-28 | 2008-05-26 | 5.359 | 681,538 | +3,191 | 0.21% | 3,652,562 |
| 2008-05-27 | 2008-05-23 | 5.422 | 678,347 | -6,381 | 0.21% | 3,677,980 |
| 2008-05-20 | 2008-05-16 | 5.516 | 684,728 | +6,381 | 0.21% | 3,776,958 |
| 2008-05-14 | 2008-05-09 | 5.516 | 678,347 | -3,191 | 0.21% | 3,741,760 |
| 2008-05-06 | 2008-05-02 | 5.641 | 681,538 | -12,763 | 0.21% | 3,844,802 |
| 2008-05-02 | 2008-04-29 | 5.547 | 694,301 | -1,595 | 0.22% | 3,851,522 |
| 2008-04-22 | 2008-04-18 | 5.422 | 695,896 | +12,763 | 0.22% | 3,773,130 |
| 2008-04-17 | 2008-04-15 | 5.453 | 683,133 | +6,381 | 0.21% | 3,725,340 |
| 2008-04-09 | 2008-04-07 | 5.798 | 676,752 | +1,596 | 0.21% | 3,923,852 |
| 2008-04-07 | 2008-04-02 | 5.798 | 675,156 | -6,382 | 0.21% | 3,914,599 |
| 2008-04-02 | 2008-03-31 | 5.735 | 681,538 | -4,786 | 0.21% | 3,908,882 |
| 2008-03-31 | 2008-03-27 | 5.391 | 686,324 | +3,191 | 0.21% | 3,699,721 |
| 2008-03-19 | 2008-03-17 | 5.234 | 683,133 | +1,595 | 0.21% | 3,575,470 |
| 2008-03-18 | 2008-03-14 | 5.391 | 681,538 | +6,382 | 0.21% | 3,673,922 |
| 2008-03-12 | 2008-03-10 | 5.610 | 675,156 | +1,595 | 0.20% | 3,787,639 |
| 2008-03-11 | 2008-03-07 | 5.735 | 673,561 | +7,977 | 0.20% | 3,863,131 |
| 2008-03-10 | 2008-03-06 | 5.892 | 665,584 | -6,382 | 0.20% | 3,921,680 |
| 2008-03-06 | 2008-03-04 | 5.767 | 671,966 | -6,381 | 0.20% | 3,875,043 |
| 2008-03-04 | 2008-02-29 | 6.205 | 678,347 | -12,763 | 0.21% | 4,209,480 |
| 2008-03-03 | 2008-02-28 | 5.641 | 691,110 | -3,191 | 0.21% | 3,898,801 |
| 2008-02-29 | 2008-02-27 | 5.704 | 694,301 | -9,572 | 0.21% | 3,960,323 |
| 2008-02-28 | 2008-02-26 | 5.547 | 703,873 | -6,381 | 0.21% | 3,904,622 |
| 2008-02-19 | 2008-02-15 | 5.171 | 710,254 | -4,786 | 0.22% | 3,672,899 |
| 2008-02-05 | 2008-02-01 | 5.203 | 715,040 | -4,786 | 0.22% | 3,720,059 |
| 2008-02-04 | 2008-01-31 | 5.234 | 719,826 | -1,596 | 0.22% | 3,767,518 |
| 2008-02-01 | 2008-01-30 | 5.046 | 721,422 | -4,786 | 0.22% | 3,640,212 |
| 2008-01-24 | 2008-01-22 | 5.015 | 726,208 | +1,596 | 0.22% | 3,641,601 |
| 2008-01-18 | 2008-01-16 | 5.234 | 724,612 | -19,145 | 0.22% | 3,792,568 |
| 2008-01-17 | 2008-01-15 | 5.422 | 743,757 | -7,977 | 0.23% | 4,032,632 |
| 2008-01-16 | 2008-01-14 | 5.485 | 751,734 | -3,190 | 0.23% | 4,123,003 |
| 2008-01-14 | 2008-01-10 | 5.547 | 754,924 | -49,456 | 0.23% | 4,187,819 |
| 2008-01-11 | 2008-01-09 | 5.641 | 804,380 | +49,456 | 0.24% | 4,537,798 |
| 2008-01-10 | 2008-01-08 | 5.641 | 754,924 | +19,144 | 0.23% | 4,258,799 |
| 2008-01-09 | 2008-01-07 | 5.832 | 735,780 | -15,954 | 0.22% | 4,291,233 |
| 2008-01-08 | 2008-01-04 | 5.768 | 751,734 | +5,600 | 0.23% | 4,336,102 |
| 2008-01-07 | 2008-01-03 | 5.768 | 746,134 | -15,603 | 0.23% | 4,303,800 |
| 2007-12-28 | 2007-12-24 | 5.544 | 761,737 | -18,723 | 0.24% | 4,222,930 |
| 2007-12-27 | 2007-12-20 | 5.320 | 780,460 | +6,241 | 0.24% | 4,151,657 |
| 2007-12-21 | 2007-12-19 | 5.255 | 774,219 | -14,043 | 0.24% | 4,068,838 |
| 2007-12-20 | 2007-12-18 | 5.448 | 788,262 | -3,121 | 0.24% | 4,294,200 |
| 2007-12-18 | 2007-12-14 | 5.448 | 791,383 | +3,121 | 0.25% | 4,311,202 |
| 2007-12-17 | 2007-12-13 | 5.448 | 788,262 | -9,362 | 0.24% | 4,294,200 |
| 2007-12-14 | 2007-12-12 | 5.480 | 797,624 | -3,120 | 0.25% | 4,370,761 |
| 2007-12-13 | 2007-12-11 | 5.512 | 800,744 | +10,922 | 0.25% | 4,413,518 |
| 2007-12-12 | 2007-12-10 | 5.448 | 789,822 | -3,121 | 0.24% | 4,302,698 |
| 2007-12-11 | 2007-12-07 | 5.384 | 792,943 | +3,121 | 0.25% | 4,268,881 |
| 2007-12-10 | 2007-12-06 | 5.480 | 789,822 | -6,241 | 0.24% | 4,328,008 |
| 2007-12-07 | 2007-12-05 | 5.544 | 796,063 | -6,242 | 0.25% | 4,413,227 |
| 2007-12-06 | 2007-12-04 | 5.448 | 802,305 | +9,362 | 0.25% | 4,370,702 |
| 2007-12-03 | 2007-11-29 | 5.191 | 792,943 | +9,362 | 0.25% | 4,116,421 |
| 2007-11-27 | 2007-11-23 | 5.287 | 783,581 | -3,121 | 0.24% | 4,143,150 |
| 2007-11-26 | 2007-11-22 | 5.287 | 786,702 | -12,482 | 0.24% | 4,159,652 |
| 2007-11-23 | 2007-11-21 | 5.384 | 799,184 | -6,241 | 0.25% | 4,302,480 |
| 2007-11-19 | 2007-11-15 | 5.608 | 805,425 | -35,887 | 0.25% | 4,516,749 |
| 2007-11-16 | 2007-11-14 | 5.704 | 841,312 | +32,766 | 0.26% | 4,798,880 |
| 2007-11-15 | 2007-11-13 | 5.608 | 808,546 | -48,369 | 0.25% | 4,534,251 |
| 2007-11-14 | 2007-11-12 | 5.544 | 856,915 | -9,362 | 0.27% | 4,750,580 |
| 2007-11-13 | 2007-11-09 | 5.640 | 866,277 | -3,120 | 0.27% | 4,885,761 |
| 2007-11-12 | 2007-11-08 | 5.672 | 869,397 | -3,121 | 0.27% | 4,931,218 |
| 2007-11-09 | 2007-11-07 | 5.800 | 872,518 | +26,525 | 0.27% | 5,060,760 |
| 2007-11-08 | 2007-11-06 | 5.640 | 845,993 | +3,121 | 0.26% | 4,771,360 |
| 2007-11-06 | 2007-11-02 | 5.800 | 842,872 | +4,681 | 0.26% | 4,888,808 |
| 2007-11-01 | 2007-10-30 | 5.736 | 838,191 | -6,242 | 0.26% | 4,807,937 |
| 2007-10-31 | 2007-10-29 | 5.736 | 844,433 | +31,206 | 0.26% | 4,843,742 |
| 2007-10-30 | 2007-10-26 | 5.672 | 813,227 | +51,490 | 0.25% | 4,612,622 |
| 2007-10-29 | 2007-10-25 | 5.416 | 761,737 | +10,922 | 0.24% | 4,125,290 |
| 2007-10-26 | 2007-10-24 | 5.480 | 750,815 | +1,560 | 0.23% | 4,114,261 |
| 2007-10-25 | 2007-10-23 | 5.544 | 749,255 | +1,561 | 0.23% | 4,153,732 |
| 2007-10-24 | 2007-10-22 | 5.255 | 747,694 | +3,120 | 0.23% | 3,929,439 |
| 2007-10-22 | 2007-10-17 | 5.512 | 744,574 | -6,241 | 0.23% | 4,103,922 |
| 2007-10-17 | 2007-10-15 | 5.544 | 750,815 | +6,241 | 0.23% | 4,162,381 |
| 2007-10-16 | 2007-10-12 | 5.608 | 744,574 | +9,362 | 0.23% | 4,175,502 |
| 2007-10-15 | 2007-10-11 | 5.672 | 735,212 | -1,560 | 0.23% | 4,170,121 |
| 2007-10-12 | 2007-10-10 | 5.704 | 736,772 | -12,483 | 0.23% | 4,202,579 |
| 2007-10-11 | 2007-10-09 | 5.768 | 749,255 | -1,560 | 0.23% | 4,321,803 |
| 2007-10-10 | 2007-10-08 | 5.736 | 750,815 | -59,291 | 0.23% | 4,306,741 |
| 2007-10-09 | 2007-10-05 | 5.672 | 810,106 | -9,362 | 0.25% | 4,594,919 |
| 2007-10-08 | 2007-10-04 | 5.704 | 819,468 | +32,766 | 0.25% | 4,674,280 |
| 2007-10-05 | 2007-10-03 | 5.768 | 786,702 | -7,801 | 0.24% | 4,537,802 |
| 2007-10-04 | 2007-10-02 | 5.768 | 794,503 | +9,362 | 0.25% | 4,582,799 |
| 2007-10-03 | 2007-09-28 | 5.576 | 785,141 | +12,482 | 0.24% | 4,377,838 |
| 2007-10-02 | 2007-09-27 | 5.736 | 772,659 | +1,560 | 0.24% | 4,432,040 |
| 2007-09-28 | 2007-09-25 | 5.608 | 771,099 | -12,482 | 0.24% | 4,324,252 |
| 2007-09-27 | 2007-09-24 | 5.640 | 783,581 | +7,801 | 0.24% | 4,419,359 |
| 2007-09-25 | 2007-09-21 | 5.864 | 775,780 | +40,568 | 0.24% | 4,549,382 |
| 2007-09-21 | 2007-09-19 | 6.089 | 735,212 | -6,241 | 0.23% | 4,476,401 |
| 2007-09-20 | 2007-09-18 | 5.864 | 741,453 | +42,128 | 0.23% | 4,348,080 |
| 2007-09-19 | 2007-09-17 | 5.928 | 699,325 | -3,121 | 0.22% | 4,145,850 |
| 2007-09-18 | 2007-09-14 | 5.928 | 702,446 | +28,086 | 0.22% | 4,164,352 |
| 2007-09-17 | 2007-09-13 | 6.644 | 674,360 | +12,482 | 0.21% | 4,480,509 |
| 2007-09-14 | 2007-09-12 | 6.744 | 661,878 | +28,106 | 0.21% | 4,463,873 |
| 2007-09-13 | 2007-09-11 | 6.778 | 633,772 | -2,995 | 0.20% | 4,295,479 |
| 2007-09-12 | 2007-09-10 | 6.778 | 636,767 | -11,981 | 0.21% | 4,315,778 |
| 2007-09-11 | 2007-09-07 | 6.344 | 648,748 | -19,468 | 0.21% | 4,115,401 |
| 2007-09-10 | 2007-09-06 | 6.243 | 668,216 | -7,488 | 0.22% | 4,171,968 |
| 2007-09-07 | 2007-09-05 | 6.143 | 675,704 | -7,488 | 0.22% | 4,151,039 |
| 2007-09-05 | 2007-09-03 | 6.010 | 683,192 | +2,995 | 0.22% | 4,105,800 |
| 2007-09-04 | 2007-08-31 | 6.043 | 680,197 | -32,946 | 0.22% | 4,110,510 |
| 2007-09-03 | 2007-08-30 | 6.077 | 713,143 | +50,917 | 0.23% | 4,333,417 |
| 2007-08-30 | 2007-08-28 | 6.177 | 662,226 | -68,888 | 0.21% | 4,090,350 |
| 2007-08-29 | 2007-08-27 | 6.344 | 731,114 | +2,995 | 0.24% | 4,637,898 |
| 2007-08-28 | 2007-08-24 | 6.143 | 728,119 | +5,990 | 0.24% | 4,473,039 |
| 2007-08-27 | 2007-08-23 | 6.243 | 722,129 | +8,986 | 0.23% | 4,508,571 |
| 2007-08-24 | 2007-08-22 | 6.143 | 713,143 | -14,976 | 0.23% | 4,381,037 |
| 2007-08-23 | 2007-08-21 | 6.010 | 728,119 | -20,966 | 0.24% | 4,375,799 |
| 2007-08-22 | 2007-08-20 | 6.010 | 749,085 | +11,980 | 0.24% | 4,501,799 |
| 2007-08-21 | 2007-08-17 | 5.910 | 737,105 | +7,488 | 0.24% | 4,355,972 |
| 2007-08-20 | 2007-08-16 | 5.809 | 729,617 | -2,995 | 0.24% | 4,238,641 |
| 2007-08-14 | 2007-08-10 | 6.511 | 732,612 | +1,498 | 0.26% | 4,769,701 |
| 2007-08-13 | 2007-08-09 | 6.477 | 731,114 | +8,985 | 0.26% | 4,735,538 |
| 2007-08-10 | 2007-08-08 | 6.511 | 722,129 | -23,961 | 0.26% | 4,701,451 |
| 2007-08-09 | 2007-08-07 | 6.344 | 746,090 | -299,514 | 0.27% | 4,732,900 |
| 2007-08-08 | 2007-08-06 | 6.143 | 1,045,604 | -26,957 | 0.38% | 6,423,438 |
| 2007-08-07 | 2007-08-03 | 6.444 | 1,072,561 | +1,498 | 0.39% | 6,911,332 |
| 2007-08-06 | 2007-08-02 | 6.577 | 1,071,063 | -31,449 | 0.39% | 7,044,720 |
| 2007-08-03 | 2007-08-01 | 6.677 | 1,102,512 | +14,976 | 0.40% | 7,362,000 |
| 2007-08-02 | 2007-07-31 | 6.878 | 1,087,536 | +31,449 | 0.39% | 7,479,858 |
| 2007-08-01 | 2007-07-30 | 6.844 | 1,056,087 | +2,995 | 0.38% | 7,228,298 |
| 2007-07-31 | 2007-07-27 | 6.878 | 1,053,092 | +13,478 | 0.38% | 7,242,959 |
| 2007-07-30 | 2007-07-26 | 7.245 | 1,039,614 | +342,944 | 0.37% | 7,532,070 |
| 2007-07-27 | 2007-07-25 | 7.078 | 696,670 | -2,995 | 0.25% | 4,931,119 |
| 2007-07-26 | 2007-07-24 | 7.112 | 699,665 | +143,767 | 0.25% | 4,975,678 |
| 2007-07-25 | 2007-07-23 | 7.112 | 555,898 | -5,991 | 0.20% | 3,953,276 |
| 2007-07-24 | 2007-07-20 | 7.112 | 561,889 | -14,975 | 0.20% | 3,995,882 |
| 2007-07-23 | 2007-07-19 | 7.112 | 576,864 | +95,844 | 0.21% | 4,102,376 |
| 2007-07-20 | 2007-07-18 | 6.778 | 481,020 | -2,995 | 0.17% | 3,260,180 |
| 2007-07-19 | 2007-07-17 | 6.778 | 484,015 | +1,498 | 0.17% | 3,280,480 |
| 2007-07-18 | 2007-07-16 | 6.577 | 482,517 | +2,995 | 0.17% | 3,173,667 |
| 2007-07-17 | 2007-07-13 | 6.778 | 479,522 | -2,995 | 0.17% | 3,250,028 |
| 2007-07-16 | 2007-07-12 | 6.744 | 482,517 | -2,996 | 0.17% | 3,254,217 |
| 2007-07-13 | 2007-07-11 | 6.677 | 485,513 | -35,941 | 0.17% | 3,242,002 |
| 2007-07-12 | 2007-07-10 | 6.911 | 521,454 | -155,748 | 0.19% | 3,603,868 |
| 2007-07-11 | 2007-07-09 | 6.978 | 677,202 | -44,927 | 0.24% | 4,725,492 |
| 2007-07-10 | 2007-07-06 | 6.277 | 722,129 | +11,981 | 0.26% | 4,532,681 |
| 2007-07-09 | 2007-07-05 | 6.444 | 710,148 | -73,381 | 0.26% | 4,576,028 |
| 2007-07-06 | 2007-07-04 | 6.110 | 783,529 | -23,961 | 0.28% | 4,787,278 |
| 2007-07-05 | 2007-07-03 | 6.010 | 807,490 | +5,990 | 0.29% | 4,852,797 |
| 2007-07-04 | 2007-06-29 | 5.743 | 801,500 | -13,478 | 0.29% | 4,602,719 |
| 2007-07-03 | 2007-06-28 | 5.876 | 814,978 | -8,986 | 0.29% | 4,788,958 |
| 2007-06-29 | 2007-06-27 | 5.976 | 823,964 | -22,463 | 0.30% | 4,924,291 |
| 2007-06-27 | 2007-06-25 | 5.976 | 846,427 | +10,483 | 0.30% | 5,058,538 |
| 2007-06-26 | 2007-06-22 | 6.010 | 835,944 | 0.30% | 5,023,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy